//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/14/2025 04:24
//!! ADJUSTED DATA FILE !!
//WMO ID: 1902653
//Institution ID: 1532
//MBARI ID: un1532
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18960	
//Temperature[°C]	Sbe41cp	18960	
//Salinity[pss]	Sbe41cp	18960	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3424	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2058	
//Chl_a[mg/m^3]	MCOMSC	0422	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0422	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0422	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12242	
//pH25C[Total]	SBE	12242	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0422	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 19
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/11/25 10:15 vs ESPER_MIX at [1280 1520] dbar. RMSE = 6.22e-02
//pH DMQC on 06/11/25 10:15 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.91e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0746	0.0000	0.0000
//Nitrate	1	1.0000	0.8647	-11.8311
//Nitrate	3	1.0000	0.5679	0.9299
//Nitrate	8	1.0000	0.6988	0.0000
//pH	1	1.0000	-0.0549	0.3054
//pH	4	1.0000	-0.0345	0.0315
//pH	8	1.0000	-0.0310	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1699.30	0	2.5254	0	34.5950	0	27.614	0	1680.882	0	73.10	8	22.3	8	42.04	0	0.0155	0	0.000175	0	0.71	0	7.6605	0	7.4239	4	2413	4	2377	4	853.2	4	6.36	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1648.80	0	2.5960	0	34.5900	0	27.604	0	1631.124	0	58.58	0	17.9	0	42.19	0	0.0165	0	0.000205	0	0.79	0	7.6496	0	7.4136	0	2411	0	2378	0	880.9	0	6.36	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1599.50	0	2.6678	0	34.5830	0	27.592	0	1582.536	0	55.56	0	17.0	0	42.13	0	0.0155	0	0.000161	0	0.67	0	7.6417	0	7.4058	0	2409	0	2379	0	902.5	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1549.10	0	2.7579	0	34.5750	0	27.577	0	1532.853	0	52.20	0	16.0	0	42.53	0	0.0176	0	0.000189	0	0.74	0	7.6344	0	7.3988	0	2406	0	2378	0	923.5	0	6.47	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1499.00	0	2.8557	0	34.5680	0	27.563	0	1483.454	0	49.60	0	15.3	0	42.50	0	0.0155	0	0.000170	0	0.69	0	7.6279	0	7.3926	0	2403	0	2378	0	943.0	0	6.43	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1450.00	0	2.9469	0	34.5620	0	27.550	0	1435.129	0	47.26	0	14.6	0	42.72	0	0.0155	0	0.000163	0	0.68	0	7.6246	0	7.3890	0	2401	0	2376	0	955.7	0	6.39	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1399.70	0	3.0313	0	34.5560	0	27.537	0	1385.510	0	45.12	0	14.0	0	42.64	0	0.0176	0	0.000177	0	0.71	0	7.6211	0	7.3852	0	2398	0	2376	0	968.8	0	6.39	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1349.50	0	3.1676	0	34.5470	0	27.517	0	1335.978	0	41.98	0	13.0	0	42.96	0	0.0165	0	0.000188	0	0.74	0	7.6128	0	7.3779	0	2395	0	2374	0	993.7	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1299.30	0	3.2590	0	34.5400	0	27.503	0	1286.434	0	39.60	0	12.3	0	42.92	0	0.0165	0	0.000186	0	0.74	0	7.6090	0	7.3738	0	2392	0	2373	0	1008.3	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1249.80	0	3.3683	0	34.5310	0	27.485	0	1237.569	0	37.68	0	11.7	0	42.97	0	0.0196	0	0.000188	0	0.74	0	7.6036	0	7.3687	0	2389	0	2372	0	1026.6	0	6.43	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1199.60	0	3.4565	0	34.5240	0	27.471	0	1188.002	0	35.38	0	11.1	0	43.01	0	0.0207	0	0.000195	0	0.76	0	7.5988	0	7.3637	0	2386	0	2371	0	1044.1	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1149.40	0	3.5717	0	34.5120	0	27.450	0	1138.423	0	33.74	0	10.6	0	43.03	0	0.0217	0	0.000184	0	0.73	0	7.5949	0	7.3599	0	2382	0	2369	0	1059.1	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1099.80	0	3.6735	0	34.5010	0	27.431	0	1089.426	0	31.79	0	10.0	0	42.98	0	0.0165	0	0.000187	0	0.74	0	7.5901	0	7.3552	0	2379	0	2367	0	1076.8	0	6.36	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	1050.10	0	3.8210	0	34.4830	0	27.401	0	1040.318	0	28.91	0	9.1	0	43.28	0	0.0176	0	0.000187	0	0.74	0	7.5813	0	7.3475	0	2375	0	2365	0	1105.2	0	6.36	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	998.60	0	3.9853	0	34.4620	0	27.368	0	989.419	0	25.58	0	8.1	0	43.02	0	0.0207	0	0.000179	0	0.72	0	7.5707	0	7.3384	0	2370	0	2363	0	1139.4	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	978.00	0	4.0380	0	-1e10	8	27.361	8	969.056	0	23.78	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5691	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	976.00	0	4.0400	0	34.4590	0	27.359	0	967.079	0	23.69	0	7.5	0	-1e10	1	0.0186	0	0.000192	0	0.75	0	7.5678	0	7.3364	0	2368	0	2366	0	1151.6	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	974.00	0	4.0480	0	34.4590	0	27.359	0	965.102	0	23.52	0	7.5	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5673	0	7.3360	0	2368	0	2366	0	1153.3	0	6.36	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	972.00	0	4.0530	0	34.4590	0	27.358	0	963.125	0	23.43	0	7.4	0	-1e10	1	0.0207	0	0.000179	0	0.72	0	7.5667	0	7.3355	0	2368	0	2366	0	1155.2	0	6.36	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	970.00	0	4.0540	0	34.4570	0	27.356	0	961.147	0	23.33	0	7.4	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5661	0	7.3349	0	2368	0	2366	0	1157.0	0	6.36	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	968.00	0	4.0560	0	34.4550	0	27.355	0	959.170	0	23.20	0	7.4	0	-1e10	1	0.0196	0	0.000177	0	0.71	0	7.5649	0	7.3338	0	2368	0	2366	0	1160.6	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	966.00	0	4.0600	0	34.4540	0	27.353	0	957.193	0	23.10	0	7.3	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5649	0	7.3337	0	2368	0	2366	0	1160.8	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	964.00	0	4.0750	0	34.4540	0	27.352	0	955.216	0	22.95	0	7.3	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5640	0	7.3331	0	2367	0	2366	0	1163.5	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	961.90	0	4.0860	0	34.4540	0	27.351	0	953.140	0	22.80	0	7.2	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5636	0	7.3327	0	2367	0	2366	0	1165.0	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	960.00	0	4.0920	0	34.4540	0	27.350	0	951.261	0	22.70	0	7.2	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5637	0	7.3329	0	2367	0	2366	0	1164.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	958.00	0	4.1060	0	34.4540	0	27.348	0	949.284	0	22.60	0	7.2	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5627	0	7.3321	0	2367	0	2366	0	1167.9	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	956.00	0	4.1220	0	34.4540	0	27.347	0	947.307	0	22.42	0	7.1	0	-1e10	1	0.0196	0	0.000183	0	0.73	0	7.5623	0	7.3318	0	2366	0	2366	0	1169.4	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	954.00	0	4.1200	0	34.4520	0	27.345	0	945.330	0	22.30	0	7.1	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5623	0	7.3318	0	2366	0	2366	0	1169.4	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	952.00	0	4.1350	0	34.4520	0	27.344	0	943.352	0	22.15	0	7.0	0	-1e10	1	0.0196	0	0.000186	0	0.74	0	7.5623	0	7.3319	0	2366	0	2365	0	1169.7	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	950.00	0	4.1450	0	34.4530	0	27.344	0	941.375	0	22.02	0	7.0	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5618	0	7.3315	0	2366	0	2365	0	1171.5	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	948.00	0	4.1520	0	34.4540	0	27.344	0	939.397	0	21.93	0	7.0	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5622	0	7.3318	0	2366	0	2365	0	1170.7	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	946.00	0	4.1520	0	34.4540	0	27.344	0	937.420	0	21.89	0	6.9	0	43.18	0	0.0155	0	0.000177	0	0.71	0	7.5620	0	7.3309	0	2366	0	2362	0	1169.8	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	944.00	0	4.1530	0	34.4540	0	27.344	0	935.443	0	21.86	0	6.9	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5618	0	7.3314	0	2366	0	2365	0	1172.2	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	942.00	0	4.1530	0	34.4540	0	27.343	0	933.465	0	21.83	0	6.9	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5619	0	7.3314	0	2366	0	2365	0	1172.2	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	940.00	0	4.1560	0	34.4530	0	27.342	0	931.488	0	21.75	0	6.9	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5612	0	7.3307	0	2366	0	2365	0	1174.5	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	938.00	0	4.1740	0	34.4520	0	27.340	0	929.510	0	21.63	0	6.9	0	-1e10	1	0.0196	0	0.000183	0	0.73	0	7.5604	0	7.3301	0	2365	0	2365	0	1177.1	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	936.00	0	4.1810	0	34.4520	0	27.339	0	927.533	0	21.50	0	6.8	0	-1e10	1	0.0196	0	0.000196	0	0.76	0	7.5605	0	7.3302	0	2365	0	2365	0	1177.1	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	934.00	0	4.1850	0	34.4530	0	27.339	0	925.555	0	21.45	0	6.8	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5607	0	7.3304	0	2365	0	2365	0	1176.7	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	932.00	0	4.1960	0	34.4530	0	27.338	0	923.578	0	21.40	0	6.8	0	-1e10	1	0.0196	0	0.000173	0	0.70	0	7.5609	0	7.3306	0	2365	0	2365	0	1176.5	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	930.00	0	4.2100	0	34.4540	0	27.337	0	921.600	0	21.36	0	6.8	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5612	0	7.3310	0	2365	0	2364	0	1175.7	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	928.00	0	4.2150	0	34.4540	0	27.337	0	919.623	0	21.26	0	6.8	0	-1e10	1	0.0176	0	0.000181	0	0.73	0	7.5607	0	7.3305	0	2365	0	2365	0	1177.5	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	926.00	0	4.2170	0	34.4540	0	27.337	0	917.645	0	21.18	0	6.7	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5602	0	7.3301	0	2365	0	2365	0	1179.1	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	924.00	0	4.2190	0	34.4530	0	27.336	0	915.668	0	21.13	0	6.7	0	-1e10	1	0.0186	0	0.000181	0	0.73	0	7.5602	0	7.3300	0	2365	0	2365	0	1179.4	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	922.00	0	4.2240	0	34.4530	0	27.335	0	913.690	0	21.07	0	6.7	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5600	0	7.3298	0	2365	0	2365	0	1180.3	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	920.00	0	4.2330	0	34.4520	0	27.333	0	911.713	0	20.98	0	6.7	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5591	0	7.3291	0	2364	0	2365	0	1183.0	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	918.00	0	4.2360	0	34.4500	0	27.331	0	909.735	0	20.86	0	6.6	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5584	0	7.3284	0	2364	0	2365	0	1185.2	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	916.00	0	4.2390	0	34.4500	0	27.331	0	907.757	0	20.78	0	6.6	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5587	0	7.3286	0	2364	0	2364	0	1184.6	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	914.00	0	4.2410	0	34.4500	0	27.331	0	905.780	0	20.70	0	6.6	0	-1e10	1	0.0207	0	0.000184	0	0.73	0	7.5591	0	7.3290	0	2364	0	2364	0	1183.6	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	912.00	0	4.2400	0	34.4490	0	27.330	0	903.802	0	20.65	0	6.6	0	-1e10	1	0.0207	0	0.000179	0	0.72	0	7.5592	0	7.3289	0	2364	0	2364	0	1183.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	910.00	0	4.2480	0	34.4460	0	27.327	0	901.824	0	20.52	0	6.5	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5581	0	7.3280	0	2363	0	2364	0	1186.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	908.00	0	4.2740	0	34.4470	0	27.325	0	899.846	0	20.33	0	6.5	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5575	0	7.3277	0	2363	0	2364	0	1188.9	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	906.00	0	4.2900	0	34.4470	0	27.323	0	897.869	0	20.14	0	6.4	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5569	0	7.3273	0	2363	0	2364	0	1190.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	904.00	0	4.3060	0	34.4480	0	27.322	0	895.891	0	19.97	0	6.4	0	-1e10	1	0.0196	0	0.000194	0	0.76	0	7.5568	0	7.3274	0	2363	0	2363	0	1191.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	902.00	0	4.3030	0	34.4460	0	27.321	0	893.913	0	19.89	0	6.3	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5566	0	7.3271	0	2362	0	2363	0	1192.1	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	900.00	0	4.2870	0	34.4420	0	27.320	0	891.935	0	19.85	0	6.3	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5559	0	7.3262	0	2362	0	2364	0	1194.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	898.00	0	4.3000	0	34.4430	0	27.319	0	889.957	0	19.80	0	6.3	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5555	0	7.3259	0	2362	0	2364	0	1195.8	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	896.00	0	4.3010	0	34.4420	0	27.318	0	887.980	0	19.73	0	6.3	0	-1e10	1	0.0196	0	0.000180	0	0.72	0	7.5554	0	7.3257	0	2362	0	2363	0	1196.3	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	894.00	0	4.3030	0	34.4410	0	27.317	0	886.002	0	19.68	0	6.3	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5552	0	7.3255	0	2362	0	2363	0	1197.1	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	892.00	0	4.3130	0	34.4410	0	27.316	0	884.024	0	19.58	0	6.2	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5551	0	7.3255	0	2362	0	2363	0	1197.6	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	890.00	0	4.3280	0	34.4410	0	27.314	0	882.046	0	19.46	0	6.2	0	-1e10	1	0.0196	0	0.000192	0	0.75	0	7.5545	0	7.3251	0	2361	0	2363	0	1199.5	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	888.00	0	4.3590	0	34.4440	0	27.313	0	880.068	0	19.34	0	6.2	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5542	0	7.3251	0	2361	0	2363	0	1200.8	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	886.00	0	4.3850	0	34.4450	0	27.311	0	878.090	0	19.25	0	6.1	0	42.95	0	0.0165	0	0.000184	0	0.73	0	7.5554	0	7.3257	0	2361	0	2359	0	1196.1	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	884.00	0	4.4110	0	34.4450	0	27.309	0	876.112	0	19.22	0	6.1	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5551	0	7.3264	0	2360	0	2361	0	1198.7	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	882.00	0	4.4210	0	34.4440	0	27.307	0	874.134	0	19.23	0	6.1	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5555	0	7.3268	0	2360	0	2361	0	1197.9	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	880.00	0	4.4230	0	34.4440	0	27.307	0	872.156	0	19.27	0	6.2	0	-1e10	1	0.0186	0	0.000169	0	0.69	0	7.5556	0	7.3268	0	2360	0	2361	0	1197.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	878.00	0	4.4260	0	34.4430	0	27.305	0	870.178	0	19.30	0	6.2	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5557	0	7.3268	0	2360	0	2361	0	1197.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	876.00	0	4.4290	0	34.4410	0	27.303	0	868.200	0	19.33	0	6.2	0	-1e10	1	0.0196	0	0.000171	0	0.70	0	7.5559	0	7.3270	0	2359	0	2360	0	1197.3	0	6.39	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	874.00	0	4.4320	0	34.4410	0	27.303	0	866.222	0	19.40	0	6.2	0	-1e10	1	0.0196	0	0.000169	0	0.69	0	7.5558	0	7.3269	0	2359	0	2360	0	1197.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	872.00	0	4.4360	0	34.4400	0	27.302	0	864.244	0	19.40	0	6.2	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5560	0	7.3270	0	2359	0	2360	0	1197.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	870.00	0	4.4400	0	34.4400	0	27.301	0	862.266	0	19.38	0	6.2	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5556	0	7.3267	0	2359	0	2360	0	1198.7	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	868.00	0	4.4430	0	34.4400	0	27.301	0	860.288	0	19.35	0	6.2	0	-1e10	1	0.0186	0	0.000173	0	0.70	0	7.5557	0	7.3267	0	2359	0	2360	0	1198.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	866.00	0	4.4440	0	34.4400	0	27.301	0	858.310	0	19.32	0	6.2	0	-1e10	1	0.0186	0	0.000173	0	0.70	0	7.5554	0	7.3264	0	2359	0	2360	0	1199.9	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	864.00	0	4.4460	0	34.4400	0	27.301	0	856.332	0	19.29	0	6.2	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5556	0	7.3266	0	2359	0	2360	0	1199.5	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	862.00	0	4.4490	0	34.4400	0	27.300	0	854.353	0	19.25	0	6.2	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5555	0	7.3264	0	2359	0	2360	0	1200.0	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	860.00	0	4.4530	0	34.4390	0	27.299	0	852.375	0	19.21	0	6.1	0	-1e10	1	0.0196	0	0.000171	0	0.70	0	7.5561	0	7.3269	0	2359	0	2360	0	1198.6	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	858.00	0	4.4630	0	34.4380	0	27.297	0	850.397	0	19.16	0	6.1	0	-1e10	1	0.0165	0	0.000193	0	0.75	0	7.5555	0	7.3264	0	2358	0	2360	0	1200.6	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	856.00	0	4.4730	0	34.4370	0	27.295	0	848.419	0	19.06	0	6.1	0	-1e10	1	0.0186	0	0.000173	0	0.70	0	7.5547	0	7.3258	0	2358	0	2359	0	1203.0	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	854.00	0	4.4790	0	34.4370	0	27.295	0	846.441	0	18.97	0	6.1	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5542	0	7.3253	0	2358	0	2360	0	1204.9	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	852.00	0	4.4810	0	34.4370	0	27.295	0	844.462	0	18.92	0	6.1	0	-1e10	1	0.0196	0	0.000193	0	0.75	0	7.5543	0	7.3253	0	2358	0	2360	0	1204.9	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	850.00	0	4.4850	0	34.4370	0	27.294	0	842.484	0	18.85	0	6.0	0	-1e10	1	0.0186	0	0.000191	0	0.75	0	7.5542	0	7.3252	0	2358	0	2359	0	1205.5	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	848.00	0	4.4890	0	34.4360	0	27.293	0	840.506	0	18.76	0	6.0	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5538	0	7.3249	0	2358	0	2359	0	1206.8	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	846.00	0	4.4970	0	34.4350	0	27.291	0	838.527	0	18.70	0	6.0	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5534	0	7.3245	0	2357	0	2359	0	1208.2	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	844.00	0	4.5090	0	34.4330	0	27.288	0	836.549	0	18.61	0	6.0	0	-1e10	1	0.0196	0	0.000176	0	0.71	0	7.5530	0	7.3242	0	2357	0	2359	0	1209.5	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	842.00	0	4.5110	0	34.4330	0	27.288	0	834.571	0	18.55	0	5.9	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5531	0	7.3243	0	2357	0	2359	0	1209.5	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	840.00	0	4.5130	0	34.4330	0	27.288	0	832.592	0	18.51	0	5.9	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5528	0	7.3240	0	2357	0	2359	0	1210.6	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	838.00	0	4.5160	0	34.4330	0	27.287	0	830.614	0	18.48	0	5.9	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5529	0	7.3241	0	2357	0	2359	0	1210.4	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	836.00	0	4.5190	0	34.4320	0	27.286	0	828.636	0	18.44	0	5.9	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5525	0	7.3237	0	2357	0	2359	0	1211.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	834.00	0	4.5250	0	34.4320	0	27.286	0	826.657	0	18.36	0	5.9	0	-1e10	1	0.0196	0	0.000182	0	0.73	0	7.5522	0	7.3234	0	2357	0	2359	0	1213.2	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	832.00	0	4.5260	0	34.4290	0	27.283	0	824.679	0	18.27	0	5.9	0	-1e10	1	0.0196	0	0.000178	0	0.72	0	7.5525	0	7.3236	0	2356	0	2359	0	1212.3	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	830.00	0	4.5380	0	34.4280	0	27.281	0	822.700	0	18.21	0	5.8	0	42.72	0	0.0186	0	0.000199	0	0.77	0	7.5516	0	7.3222	0	2356	0	2355	0	1213.4	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	828.00	0	4.5480	0	34.4280	0	27.280	0	820.722	0	18.11	0	5.8	0	-1e10	1	0.0196	0	0.000176	0	0.71	0	7.5510	0	7.3224	0	2356	0	2358	0	1217.1	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	826.00	0	4.5520	0	34.4270	0	27.279	0	818.743	0	18.04	0	5.8	0	-1e10	1	0.0196	0	0.000178	0	0.72	0	7.5514	0	7.3227	0	2356	0	2358	0	1216.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	824.00	0	4.5650	0	34.4240	0	27.275	0	816.765	0	17.92	0	5.7	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5510	0	7.3224	0	2355	0	2358	0	1217.6	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	822.00	0	4.5690	0	34.4230	0	27.274	0	814.786	0	17.79	0	5.7	0	-1e10	1	0.0196	0	0.000182	0	0.73	0	7.5502	0	7.3217	0	2355	0	2358	0	1220.1	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	820.00	0	4.5750	0	34.4220	0	27.272	0	812.808	0	17.69	0	5.7	0	-1e10	1	0.0196	0	0.000174	0	0.70	0	7.5499	0	7.3215	0	2355	0	2358	0	1221.1	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	818.00	0	4.5770	0	34.4210	0	27.271	0	810.829	0	17.60	0	5.6	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5493	0	7.3209	0	2355	0	2358	0	1223.1	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	816.00	0	4.5800	0	34.4200	0	27.270	0	808.850	0	17.55	0	5.6	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5489	0	7.3205	0	2355	0	2358	0	1224.5	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	814.00	0	4.5790	0	34.4170	0	27.268	0	806.872	0	17.45	0	5.6	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5479	0	7.3195	0	2354	0	2358	0	1227.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	812.00	0	4.5780	0	34.4160	0	27.267	0	804.893	0	17.36	0	5.6	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5477	0	7.3193	0	2354	0	2358	0	1228.5	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	810.00	0	4.5770	0	34.4140	0	27.265	0	802.915	0	17.29	0	5.5	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5476	0	7.3191	0	2354	0	2358	0	1228.9	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	808.00	0	4.5710	0	34.4110	0	27.264	0	800.936	0	17.19	0	5.5	0	-1e10	1	0.0196	0	0.000178	0	0.72	0	7.5468	0	7.3183	0	2354	0	2358	0	1231.5	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	806.00	0	4.5700	0	34.4100	0	27.263	0	798.957	0	17.12	0	5.5	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5462	0	7.3177	0	2354	0	2358	0	1233.5	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	804.00	0	4.5720	0	34.4090	0	27.262	0	796.978	0	17.07	0	5.5	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5460	0	7.3174	0	2354	0	2358	0	1234.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	802.00	0	4.5800	0	34.4070	0	27.260	0	795.000	0	17.01	0	5.5	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5454	0	7.3169	0	2353	0	2358	0	1236.2	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	800.00	0	4.5860	0	34.4060	0	27.258	0	793.021	0	16.88	0	5.4	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5448	0	7.3164	0	2353	0	2358	0	1238.2	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	798.00	0	4.5880	0	34.4050	0	27.257	0	791.042	0	16.81	0	5.4	0	-1e10	1	0.0196	0	0.000176	0	0.71	0	7.5447	0	7.3162	0	2353	0	2358	0	1238.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	796.00	0	4.5910	0	34.4050	0	27.257	0	789.063	0	16.75	0	5.4	0	-1e10	1	0.0207	0	0.000197	0	0.77	0	7.5449	0	7.3164	0	2353	0	2358	0	1238.4	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	794.00	0	4.5950	0	34.4040	0	27.255	0	787.085	0	16.71	0	5.4	0	-1e10	1	0.0207	0	0.000182	0	0.73	0	7.5444	0	7.3159	0	2353	0	2358	0	1240.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	792.00	0	4.6100	0	34.4020	0	27.252	0	785.106	0	16.62	0	5.3	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5434	0	7.3151	0	2352	0	2357	0	1243.4	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	790.00	0	4.6240	0	34.4000	0	27.249	0	783.127	0	16.49	0	5.3	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5431	0	7.3150	0	2352	0	2357	0	1244.4	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	788.00	0	4.6260	0	34.4000	0	27.249	0	781.148	0	16.38	0	5.3	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5428	0	7.3147	0	2352	0	2357	0	1245.5	0	6.32	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	786.00	0	4.6290	0	34.3990	0	27.248	0	779.169	0	16.32	0	5.2	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5429	0	7.3147	0	2352	0	2357	0	1245.5	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	784.00	0	4.6360	0	34.3990	0	27.247	0	777.190	0	16.27	0	5.2	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5432	0	7.3150	0	2352	0	2357	0	1244.8	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	782.00	0	4.6460	0	34.3980	0	27.245	0	775.211	0	16.21	0	5.2	0	-1e10	1	0.0186	0	0.000191	0	0.75	0	7.5433	0	7.3152	0	2351	0	2356	0	1244.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	780.00	0	4.6550	0	34.3970	0	27.243	0	773.232	0	16.14	0	5.2	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5431	0	7.3150	0	2351	0	2356	0	1245.5	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	778.00	0	4.6680	0	34.3960	0	27.241	0	771.253	0	16.05	0	5.2	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5421	0	7.3142	0	2351	0	2356	0	1248.9	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	776.00	0	4.6730	0	34.3950	0	27.240	0	769.275	0	15.99	0	5.1	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5419	0	7.3140	0	2351	0	2356	0	1249.7	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	774.00	0	4.6770	0	34.3930	0	27.238	0	767.296	0	15.90	0	5.1	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5414	0	7.3136	0	2350	0	2356	0	1251.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	772.00	0	4.6850	0	34.3900	0	27.234	0	765.317	0	15.83	0	5.1	0	42.52	0	0.0196	0	0.000189	0	0.74	0	7.5411	0	7.3127	0	2350	0	2352	0	1250.7	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	770.00	0	4.6910	0	34.3880	0	27.232	0	763.337	0	15.72	0	5.1	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5399	0	7.3123	0	2350	0	2356	0	1256.1	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	768.00	0	4.6940	0	34.3860	0	27.230	0	761.358	0	15.64	0	5.0	0	-1e10	1	0.0186	0	0.000187	0	0.74	0	7.5395	0	7.3119	0	2349	0	2355	0	1257.5	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	766.00	0	4.6980	0	34.3840	0	27.228	0	759.379	0	15.53	0	5.0	0	-1e10	1	0.0207	0	0.000185	0	0.73	0	7.5391	0	7.3115	0	2349	0	2355	0	1258.9	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	764.00	0	4.7010	0	34.3830	0	27.227	0	757.400	0	15.46	0	5.0	0	-1e10	1	0.0186	0	0.000200	0	0.77	0	7.5388	0	7.3112	0	2349	0	2355	0	1260.1	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	762.00	0	4.7040	0	34.3830	0	27.226	0	755.421	0	15.42	0	5.0	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5381	0	7.3106	0	2349	0	2355	0	1262.5	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	760.00	0	4.7070	0	34.3830	0	27.226	0	753.442	0	15.39	0	4.9	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5385	0	7.3108	0	2349	0	2355	0	1261.8	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	758.00	0	4.7310	0	34.3800	0	27.221	0	751.463	0	15.34	0	4.9	0	-1e10	1	0.0196	0	0.000191	0	0.75	0	7.5378	0	7.3104	0	2348	0	2355	0	1263.9	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	756.00	0	4.7420	0	34.3790	0	27.219	0	749.484	0	15.26	0	4.9	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5372	0	7.3100	0	2348	0	2355	0	1265.8	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	754.00	0	4.7520	0	34.3790	0	27.218	0	747.505	0	15.19	0	4.9	0	-1e10	1	0.0186	0	0.000202	0	0.78	0	7.5368	0	7.3097	0	2348	0	2355	0	1267.4	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	752.00	0	4.7680	0	34.3790	0	27.216	0	745.525	0	15.13	0	4.9	0	-1e10	1	0.0207	0	0.000183	0	0.73	0	7.5364	0	7.3095	0	2347	0	2354	0	1268.8	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	750.00	0	4.7970	0	34.3780	0	27.212	0	743.546	0	15.05	0	4.9	0	-1e10	1	0.0186	0	0.000191	0	0.75	0	7.5361	0	7.3095	0	2347	0	2354	0	1270.0	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	748.00	0	4.8020	0	34.3780	0	27.212	0	741.567	0	15.00	0	4.8	0	-1e10	1	0.0186	0	0.000181	0	0.72	0	7.5363	0	7.3096	0	2347	0	2354	0	1269.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	746.00	0	4.8160	0	34.3760	0	27.208	0	739.588	0	14.94	0	4.8	0	-1e10	1	0.0186	0	0.000228	0	0.85	0	7.5360	0	7.3095	0	2346	0	2353	0	1270.7	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	744.00	0	4.8210	0	34.3760	0	27.208	0	737.608	0	14.90	0	4.8	0	-1e10	1	0.0196	0	0.000185	0	0.73	0	7.5359	0	7.3094	0	2346	0	2353	0	1271.4	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	742.00	0	4.8270	0	34.3760	0	27.207	0	735.629	0	14.85	0	4.8	0	42.35	0	0.0186	0	0.000181	0	0.72	0	7.5358	0	7.3086	0	2346	0	2350	0	1270.3	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	740.00	0	4.8300	0	34.3750	0	27.206	0	733.650	0	14.82	0	4.8	0	-1e10	1	0.0186	0	0.000194	0	0.76	0	7.5355	0	7.3090	0	2346	0	2353	0	1273.2	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	738.00	0	4.8400	0	34.3750	0	27.205	0	731.670	0	14.76	0	4.8	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5356	0	7.3091	0	2346	0	2353	0	1273.1	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	736.00	0	4.8520	0	34.3750	0	27.203	0	729.691	0	14.71	0	4.7	0	-1e10	1	0.0196	0	0.000181	0	0.72	0	7.5358	0	7.3094	0	2346	0	2353	0	1272.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	734.00	0	4.8650	0	34.3750	0	27.202	0	727.712	0	14.67	0	4.7	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5357	0	7.3094	0	2346	0	2353	0	1273.4	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	732.00	0	4.8880	0	34.3760	0	27.200	0	725.732	0	14.66	0	4.7	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5360	0	7.3098	0	2345	0	2352	0	1272.9	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	730.00	0	4.9180	0	34.3760	0	27.197	0	723.753	0	14.61	0	4.7	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5358	0	7.3099	0	2345	0	2352	0	1273.7	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	728.00	0	4.9460	0	34.3760	0	27.194	0	721.774	0	14.50	0	4.7	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5352	0	7.3096	0	2344	0	2351	0	1276.0	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	726.00	0	4.9550	0	34.3760	0	27.193	0	719.794	0	14.43	0	4.7	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5349	0	7.3094	0	2344	0	2351	0	1277.2	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	724.00	0	4.9600	0	34.3750	0	27.191	0	717.815	0	14.39	0	4.7	0	-1e10	1	0.0186	0	0.000200	0	0.77	0	7.5350	0	7.3095	0	2344	0	2351	0	1277.0	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	722.00	0	4.9700	0	34.3750	0	27.190	0	715.835	0	14.34	0	4.6	0	-1e10	1	0.0186	0	0.000185	0	0.74	0	7.5347	0	7.3093	0	2344	0	2351	0	1278.3	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	720.00	0	4.9810	0	34.3760	0	27.190	0	713.856	0	14.32	0	4.6	0	-1e10	1	0.0207	0	0.000196	0	0.76	0	7.5353	0	7.3099	0	2344	0	2351	0	1276.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	718.00	0	4.9910	0	34.3750	0	27.188	0	711.876	0	14.28	0	4.6	0	-1e10	1	0.0196	0	0.000181	0	0.72	0	7.5352	0	7.3098	0	2344	0	2350	0	1277.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	716.00	0	4.9950	0	34.3730	0	27.186	0	709.897	0	14.23	0	4.6	0	-1e10	1	0.0196	0	0.000192	0	0.75	0	7.5342	0	7.3089	0	2343	0	2350	0	1280.6	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	714.00	0	5.0000	0	34.3680	0	27.181	0	707.917	0	14.19	0	4.6	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5335	0	7.3083	0	2343	0	2350	0	1282.6	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	712.00	0	5.0060	0	34.3650	0	27.178	0	705.937	0	14.18	0	4.6	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5333	0	7.3081	0	2342	0	2350	0	1283.6	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	710.00	0	5.0110	0	34.3650	0	27.177	0	703.958	0	14.19	0	4.6	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5330	0	7.3079	0	2342	0	2350	0	1284.6	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	708.00	0	5.0210	0	34.3620	0	27.174	0	701.978	0	14.21	0	4.6	0	-1e10	1	0.0176	0	0.000185	0	0.74	0	7.5326	0	7.3076	0	2342	0	2349	0	1286.0	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	706.00	0	5.0460	0	34.3610	0	27.170	0	699.999	0	14.16	0	4.6	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5321	0	7.3074	0	2341	0	2349	0	1287.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	704.00	0	5.0440	0	34.3610	0	27.170	0	698.019	0	14.11	0	4.6	0	-1e10	1	0.0196	0	0.000190	0	0.75	0	7.5322	0	7.3074	0	2341	0	2349	0	1287.7	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	702.00	0	5.0470	0	34.3570	0	27.167	0	696.039	0	14.13	0	4.6	0	-1e10	1	0.0196	0	0.000181	0	0.72	0	7.5316	0	7.3067	0	2341	0	2349	0	1289.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	700.00	0	5.0600	0	34.3510	0	27.160	0	694.060	0	14.04	0	4.6	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5296	0	7.3051	0	2340	0	2349	0	1295.9	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	698.00	0	5.0590	0	34.3490	0	27.159	0	692.080	0	13.90	0	4.5	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5291	0	7.3045	0	2340	0	2349	0	1297.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	696.00	0	5.0590	0	34.3490	0	27.159	0	690.100	0	13.82	0	4.5	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5289	0	7.3044	0	2340	0	2349	0	1298.4	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	694.00	0	5.0620	0	34.3490	0	27.159	0	688.120	0	13.78	0	4.5	0	-1e10	1	0.0207	0	0.000196	0	0.76	0	7.5289	0	7.3043	0	2340	0	2349	0	1298.9	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	692.00	0	5.0680	0	34.3480	0	27.157	0	686.141	0	13.76	0	4.5	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5282	0	7.3036	0	2340	0	2348	0	1301.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	690.00	0	5.0780	0	34.3480	0	27.156	0	684.161	0	13.74	0	4.5	0	41.63	0	0.0165	0	0.000196	0	0.76	0	7.5282	0	7.3031	0	2339	0	2345	0	1299.8	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	688.00	0	5.0880	0	34.3470	0	27.154	0	682.181	0	13.73	0	4.5	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5283	0	7.3038	0	2339	0	2348	0	1301.5	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	686.00	0	5.0990	0	34.3460	0	27.152	0	680.201	0	13.69	0	4.4	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5284	0	7.3040	0	2339	0	2348	0	1301.3	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	684.00	0	5.1160	0	34.3440	0	27.148	0	678.221	0	13.67	0	4.4	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5279	0	7.3037	0	2338	0	2347	0	1303.1	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	682.00	0	5.1250	0	34.3430	0	27.147	0	676.241	0	13.65	0	4.4	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5272	0	7.3031	0	2338	0	2347	0	1305.4	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	680.00	0	5.1340	0	34.3420	0	27.145	0	674.262	0	13.68	0	4.4	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5281	0	7.3040	0	2338	0	2347	0	1302.8	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	678.00	0	5.1390	0	34.3420	0	27.144	0	672.282	0	13.70	0	4.4	0	-1e10	1	0.0186	0	0.000192	0	0.75	0	7.5282	0	7.3040	0	2338	0	2347	0	1302.8	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	676.00	0	5.1500	0	34.3410	0	27.142	0	670.302	0	13.72	0	4.5	0	-1e10	1	0.0165	0	0.000203	0	0.78	0	7.5284	0	7.3042	0	2337	0	2346	0	1302.5	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	674.00	0	5.1600	0	34.3400	0	27.140	0	668.322	0	13.79	0	4.5	0	-1e10	1	0.0196	0	0.000192	0	0.75	0	7.5281	0	7.3040	0	2337	0	2346	0	1303.7	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	672.00	0	5.1700	0	34.3400	0	27.139	0	666.342	0	13.85	0	4.5	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5285	0	7.3044	0	2337	0	2346	0	1302.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	670.00	0	5.1810	0	34.3380	0	27.136	0	664.362	0	13.93	0	4.5	0	-1e10	1	0.0196	0	0.000207	0	0.79	0	7.5280	0	7.3041	0	2337	0	2345	0	1304.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	668.00	0	5.1840	0	34.3380	0	27.136	0	662.382	0	13.97	0	4.5	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5277	0	7.3038	0	2337	0	2345	0	1305.6	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	666.00	0	5.1960	0	34.3360	0	27.133	0	660.402	0	13.97	0	4.5	0	-1e10	1	0.0186	0	0.000216	0	0.81	0	7.5275	0	7.3036	0	2336	0	2345	0	1306.6	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	664.00	0	5.2220	0	34.3310	0	27.126	0	658.422	0	13.93	0	4.5	0	-1e10	1	0.0217	0	0.000188	0	0.74	0	7.5262	0	7.3027	0	2335	0	2345	0	1310.7	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	662.00	0	5.2340	0	34.3310	0	27.124	0	656.442	0	13.86	0	4.5	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5252	0	7.3019	0	2335	0	2345	0	1314.1	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	660.00	0	5.2450	0	34.3290	0	27.121	0	654.462	0	13.86	0	4.5	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5247	0	7.3016	0	2335	0	2344	0	1315.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	658.00	0	5.2510	0	34.3280	0	27.120	0	652.482	0	13.88	0	4.5	0	-1e10	1	0.0196	0	0.000201	0	0.78	0	7.5251	0	7.3019	0	2335	0	2344	0	1314.9	0	6.24	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	656.00	0	5.2570	0	34.3280	0	27.119	0	650.502	0	13.89	0	4.5	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5251	0	7.3019	0	2334	0	2344	0	1315.1	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	654.00	0	5.2720	0	34.3270	0	27.116	0	648.521	0	13.86	0	4.5	0	-1e10	1	0.0196	0	0.000192	0	0.75	0	7.5252	0	7.3021	0	2334	0	2344	0	1315.0	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	652.00	0	5.2840	0	34.3260	0	27.114	0	646.541	0	13.84	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5249	0	7.3019	0	2334	0	2343	0	1316.2	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	650.00	0	5.2910	0	34.3250	0	27.113	0	644.561	0	13.84	0	4.5	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5249	0	7.3019	0	2334	0	2343	0	1316.6	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	648.00	0	5.2990	0	34.3240	0	27.111	0	642.581	0	13.83	0	4.5	0	-1e10	1	0.0186	0	0.000195	0	0.76	0	7.5243	0	7.3014	0	2333	0	2343	0	1318.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	646.00	0	5.3080	0	34.3230	0	27.109	0	640.601	0	13.82	0	4.5	0	-1e10	1	0.0196	0	0.000216	0	0.81	0	7.5241	0	7.3013	0	2333	0	2343	0	1319.4	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	644.00	0	5.3180	0	34.3220	0	27.107	0	638.621	0	13.80	0	4.5	0	-1e10	1	0.0186	0	0.000193	0	0.75	0	7.5240	0	7.3012	0	2333	0	2343	0	1320.0	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	642.00	0	5.3210	0	34.3220	0	27.107	0	636.640	0	13.78	0	4.5	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5235	0	7.3008	0	2333	0	2343	0	1321.8	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	640.00	0	5.3260	0	34.3210	0	27.105	0	634.660	0	13.78	0	4.5	0	41.05	0	0.0186	0	0.000199	0	0.77	0	7.5230	0	7.2997	0	2333	0	2340	0	1321.8	0	6.28	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	638.00	0	5.3370	0	34.3190	0	27.102	0	632.680	0	13.76	0	4.5	0	-1e10	1	0.0196	0	0.000190	0	0.75	0	7.5229	0	7.3003	0	2332	0	2342	0	1324.2	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	636.00	0	5.3600	0	34.3160	0	27.097	0	630.699	0	13.79	0	4.5	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5229	0	7.3004	0	2332	0	2342	0	1324.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	634.00	0	5.3740	0	34.3150	0	27.095	0	628.719	0	13.89	0	4.5	0	-1e10	1	0.0207	0	0.000193	0	0.75	0	7.5224	0	7.3001	0	2331	0	2341	0	1326.2	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	632.00	0	5.3830	0	34.3150	0	27.094	0	626.739	0	13.98	0	4.6	0	-1e10	1	0.0207	0	0.000199	0	0.77	0	7.5235	0	7.3011	0	2331	0	2341	0	1322.9	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	630.00	0	5.3970	0	34.3140	0	27.091	0	624.758	0	14.08	0	4.6	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5237	0	7.3014	0	2331	0	2341	0	1322.6	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	628.00	0	5.4060	0	34.3120	0	27.089	0	622.778	0	14.14	0	4.6	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5233	0	7.3011	0	2331	0	2340	0	1324.1	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	626.00	0	5.4170	0	34.3110	0	27.086	0	620.798	0	14.18	0	4.6	0	-1e10	1	0.0196	0	0.000203	0	0.78	0	7.5228	0	7.3007	0	2330	0	2340	0	1326.0	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	624.00	0	5.4250	0	34.3090	0	27.084	0	618.817	0	14.20	0	4.6	0	-1e10	1	0.0186	0	0.000191	0	0.75	0	7.5226	0	7.3005	0	2330	0	2340	0	1326.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	622.00	0	5.4440	0	34.3080	0	27.081	0	616.837	0	14.23	0	4.7	0	-1e10	1	0.0196	0	0.000197	0	0.77	0	7.5230	0	7.3011	0	2330	0	2339	0	1325.6	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	620.00	0	5.4550	0	34.3080	0	27.079	0	614.856	0	14.34	0	4.7	0	-1e10	1	0.0186	0	0.000216	0	0.82	0	7.5234	0	7.3014	0	2329	0	2339	0	1324.9	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	618.00	0	5.4570	0	34.3080	0	27.079	0	612.876	0	14.42	0	4.7	0	-1e10	1	0.0176	0	0.000208	0	0.79	0	7.5230	0	7.3010	0	2329	0	2339	0	1326.4	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	616.00	0	5.4610	0	34.3060	0	27.077	0	610.895	0	14.44	0	4.7	0	-1e10	1	0.0196	0	0.000201	0	0.78	0	7.5232	0	7.3012	0	2329	0	2339	0	1325.8	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	614.00	0	5.4690	0	34.3040	0	27.075	0	608.915	0	14.46	0	4.7	0	-1e10	1	0.0196	0	0.000214	0	0.81	0	7.5227	0	7.3008	0	2329	0	2339	0	1327.7	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	612.00	0	5.4720	0	34.3020	0	27.073	0	606.934	0	14.43	0	4.7	0	-1e10	1	0.0186	0	0.000201	0	0.78	0	7.5212	0	7.2994	0	2329	0	2339	0	1332.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	610.00	0	5.4840	0	34.3020	0	27.071	0	604.954	0	14.44	0	4.7	0	-1e10	1	0.0186	0	0.000201	0	0.78	0	7.5212	0	7.2995	0	2328	0	2339	0	1332.9	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	608.00	0	5.5120	0	34.2980	0	27.065	0	602.973	0	14.56	0	4.8	0	-1e10	1	0.0207	0	0.000197	0	0.77	0	7.5209	0	7.2995	0	2328	0	2338	0	1334.0	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	606.00	0	5.5450	0	34.2960	0	27.059	0	600.993	0	14.58	0	4.8	0	-1e10	1	0.0176	0	0.000193	0	0.76	0	7.5194	0	7.2985	0	2327	0	2338	0	1339.0	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	604.00	0	5.5530	0	34.2950	0	27.057	0	599.012	0	14.60	0	4.8	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5197	0	7.2988	0	2327	0	2337	0	1338.3	0	6.21	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	602.00	0	5.5680	0	34.2930	0	27.054	0	597.032	0	14.65	0	4.8	0	-1e10	1	0.0196	0	0.000197	0	0.77	0	7.5197	0	7.2989	0	2326	0	2337	0	1338.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	600.00	0	5.5590	0	34.2870	0	27.050	0	595.051	0	14.81	0	4.9	0	-1e10	1	0.0176	0	0.000202	0	0.78	0	7.5193	0	7.2984	0	2326	0	2336	0	1339.8	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	598.00	0	5.5590	0	34.2830	0	27.047	0	593.070	0	15.02	0	4.9	0	-1e10	1	0.0186	0	0.000200	0	0.77	0	7.5188	0	7.2978	0	2325	0	2336	0	1341.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	596.00	0	5.5710	0	34.2810	0	27.044	0	591.090	0	15.20	0	5.0	0	-1e10	1	0.0196	0	0.000229	0	0.85	0	7.5184	0	7.2976	0	2325	0	2336	0	1342.7	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	594.00	0	5.5700	0	34.2790	0	27.042	0	589.109	0	15.33	0	5.0	0	-1e10	1	0.0196	0	0.000204	0	0.78	0	7.5185	0	7.2976	0	2325	0	2336	0	1342.5	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	592.00	0	5.5790	0	34.2780	0	27.041	0	587.128	0	15.44	0	5.1	0	-1e10	1	0.0207	0	0.000212	0	0.81	0	7.5181	0	7.2973	0	2324	0	2335	0	1344.1	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	590.00	0	5.5820	0	34.2770	0	27.039	0	585.147	0	15.54	0	5.1	0	-1e10	1	0.0186	0	0.000202	0	0.78	0	7.5180	0	7.2971	0	2324	0	2335	0	1344.8	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	588.00	0	5.5830	0	34.2760	0	27.038	0	583.167	0	15.61	0	5.1	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5181	0	7.2971	0	2324	0	2335	0	1344.8	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	586.00	0	5.5890	0	34.2750	0	27.037	0	581.186	0	15.69	0	5.1	0	-1e10	1	0.0186	0	0.000217	0	0.82	0	7.5183	0	7.2973	0	2324	0	2335	0	1344.4	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	584.00	0	5.5910	0	34.2730	0	27.035	0	579.205	0	15.80	0	5.2	0	-1e10	1	0.0207	0	0.000195	0	0.76	0	7.5183	0	7.2973	0	2324	0	2335	0	1344.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	582.00	0	5.6020	0	34.2690	0	27.031	0	577.224	0	16.00	0	5.3	0	40.29	0	0.0196	0	0.000202	0	0.78	0	7.5183	0	7.2968	0	2323	0	2331	0	1342.7	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	580.00	0	5.6040	0	34.2680	0	27.030	0	575.244	0	16.20	0	5.3	0	-1e10	1	0.0186	0	0.000208	0	0.79	0	7.5181	0	7.2972	0	2323	0	2334	0	1345.2	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	578.00	0	5.6390	0	34.2700	0	27.027	0	573.263	0	16.31	0	5.4	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5184	0	7.2977	0	2323	0	2333	0	1344.9	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	576.00	0	5.6490	0	34.2680	0	27.024	0	571.282	0	16.40	0	5.4	0	-1e10	1	0.0196	0	0.000200	0	0.77	0	7.5190	0	7.2983	0	2322	0	2333	0	1343.1	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	574.00	0	5.6470	0	34.2650	0	27.022	0	569.301	0	16.61	0	5.5	0	-1e10	1	0.0176	0	0.000202	0	0.78	0	7.5188	0	7.2981	0	2322	0	2333	0	1343.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	572.00	0	5.6390	0	34.2620	0	27.020	0	567.320	0	16.82	0	5.5	0	-1e10	1	0.0186	0	0.000208	0	0.79	0	7.5186	0	7.2977	0	2322	0	2333	0	1344.5	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	570.00	0	5.6340	0	34.2600	0	27.019	0	565.339	0	16.98	0	5.6	0	-1e10	1	0.0186	0	0.000200	0	0.77	0	7.5187	0	7.2977	0	2321	0	2332	0	1344.3	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	568.00	0	5.6240	0	34.2550	0	27.017	0	563.358	0	17.14	0	5.6	0	-1e10	1	0.0176	0	0.000208	0	0.79	0	7.5185	0	7.2973	0	2321	0	2332	0	1344.9	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	566.00	0	5.6210	0	34.2490	0	27.012	0	561.377	0	17.44	0	5.7	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5186	0	7.2973	0	2320	0	2331	0	1344.5	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	564.00	0	5.6160	0	34.2400	0	27.006	0	559.396	0	17.99	0	5.9	0	-1e10	1	0.0186	0	0.000208	0	0.79	0	7.5183	0	7.2969	0	2319	0	2331	0	1345.2	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	562.00	0	5.6150	0	34.2360	0	27.003	0	557.415	0	18.59	0	6.1	0	-1e10	1	0.0176	0	0.000210	0	0.80	0	7.5182	0	7.2967	0	2319	0	2330	0	1345.6	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	560.00	0	5.6150	0	34.2350	0	27.002	0	555.434	0	18.91	0	6.2	0	-1e10	1	0.0186	0	0.000221	0	0.83	0	7.5182	0	7.2966	0	2319	0	2330	0	1345.9	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	558.00	0	5.6260	0	34.2300	0	26.997	0	553.453	0	19.21	0	6.3	0	-1e10	1	0.0176	0	0.000240	0	0.88	0	7.5186	0	7.2970	0	2318	0	2329	0	1344.5	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	556.00	0	5.6380	0	34.2260	0	26.992	0	551.472	0	19.62	0	6.4	0	-1e10	1	0.0186	0	0.000217	0	0.82	0	7.5183	0	7.2968	0	2317	0	2329	0	1345.7	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	554.00	0	5.6470	0	34.2240	0	26.989	0	549.491	0	19.96	0	6.6	0	-1e10	1	0.0186	0	0.000260	0	0.93	0	7.5186	0	7.2971	0	2317	0	2328	0	1344.9	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	552.00	0	5.6520	0	34.2230	0	26.988	0	547.510	0	20.24	0	6.6	0	-1e10	1	0.0227	0	0.000302	0	1.04	0	7.5188	0	7.2973	0	2317	0	2328	0	1344.4	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	550.00	0	5.6540	0	34.2220	0	26.987	0	545.529	0	20.43	0	6.7	0	-1e10	1	0.0176	0	0.000208	0	0.80	0	7.5184	0	7.2969	0	2317	0	2328	0	1346.0	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	548.00	0	5.6650	0	34.2200	0	26.984	0	543.548	0	20.66	0	6.8	0	-1e10	1	0.0165	0	0.000211	0	0.80	0	7.5184	0	7.2970	0	2316	0	2327	0	1346.0	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	546.00	0	5.6690	0	34.2190	0	26.982	0	541.567	0	20.85	0	6.9	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.5187	0	7.2972	0	2316	0	2327	0	1345.2	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	544.00	0	5.6740	0	34.2190	0	26.982	0	539.585	0	20.94	0	6.9	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5186	0	7.2971	0	2316	0	2327	0	1345.8	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	542.00	0	5.6870	0	34.2180	0	26.979	0	537.604	0	21.06	0	6.9	0	-1e10	1	0.0165	0	0.000217	0	0.82	0	7.5191	0	7.2977	0	2316	0	2327	0	1344.4	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	540.00	0	5.6930	0	34.2170	0	26.978	0	535.623	0	21.21	0	7.0	0	-1e10	1	0.0176	0	0.000217	0	0.82	0	7.5196	0	7.2981	0	2315	0	2326	0	1343.2	0	6.17	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	538.00	0	5.6950	0	34.2170	0	26.978	0	533.642	0	21.29	0	7.0	0	-1e10	1	0.0186	0	0.000217	0	0.82	0	7.5197	0	7.2981	0	2315	0	2326	0	1343.2	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	536.00	0	5.6990	0	34.2170	0	26.977	0	531.661	0	21.35	0	7.0	0	-1e10	1	0.0186	0	0.000217	0	0.82	0	7.5198	0	7.2982	0	2315	0	2326	0	1343.1	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	534.00	0	5.7150	0	34.2170	0	26.975	0	529.679	0	21.38	0	7.0	0	-1e10	1	0.0165	0	0.000215	0	0.81	0	7.5197	0	7.2982	0	2315	0	2326	0	1343.9	0	6.13	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	532.00	0	5.7380	0	34.2150	0	26.971	0	527.698	0	21.50	0	7.1	0	-1e10	1	0.0196	0	0.000217	0	0.82	0	7.5203	0	7.2989	0	2315	0	2325	0	1342.0	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	530.00	0	5.7910	0	34.2090	0	26.960	0	525.717	0	21.82	0	7.2	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5203	0	7.2995	0	2313	0	2324	0	1342.0	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	528.00	0	5.8100	0	34.2080	0	26.956	0	523.735	0	22.38	0	7.4	0	39.54	0	0.0176	0	0.000207	0	0.79	0	7.5205	0	7.2993	0	2313	0	2320	0	1339.7	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	526.00	0	5.8260	0	34.2070	0	26.954	0	521.754	0	22.72	0	7.5	0	-1e10	1	0.0176	0	0.000215	0	0.81	0	7.5206	0	7.3000	0	2312	0	2323	0	1341.6	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	524.00	0	5.8290	0	34.2070	0	26.953	0	519.773	0	22.98	0	7.6	0	-1e10	1	0.0176	0	0.000207	0	0.79	0	7.5208	0	7.3002	0	2312	0	2323	0	1341.1	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	522.00	0	5.8310	0	34.2070	0	26.953	0	517.791	0	23.15	0	7.6	0	-1e10	1	0.0207	0	0.000228	0	0.85	0	7.5213	0	7.3006	0	2312	0	2322	0	1339.7	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	520.00	0	5.8320	0	34.2060	0	26.952	0	515.810	0	23.22	0	7.7	0	-1e10	1	0.0176	0	0.000213	0	0.81	0	7.5214	0	7.3006	0	2312	0	2322	0	1339.7	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	518.00	0	5.8320	0	34.2060	0	26.952	0	513.829	0	23.27	0	7.7	0	-1e10	1	0.0165	0	0.000211	0	0.80	0	7.5216	0	7.3007	0	2312	0	2322	0	1339.4	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	516.00	0	5.8380	0	34.2050	0	26.950	0	511.847	0	23.32	0	7.7	0	-1e10	1	0.0176	0	0.000217	0	0.82	0	7.5216	0	7.3007	0	2312	0	2322	0	1339.6	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	514.00	0	5.8520	0	34.2040	0	26.948	0	509.866	0	23.46	0	7.7	0	-1e10	1	0.0176	0	0.000224	0	0.84	0	7.5219	0	7.3011	0	2312	0	2322	0	1338.8	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	512.00	0	5.8740	0	34.2020	0	26.944	0	507.884	0	23.67	0	7.8	0	-1e10	1	0.0165	0	0.000209	0	0.80	0	7.5218	0	7.3012	0	2311	0	2321	0	1339.5	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	510.00	0	5.9010	0	34.2000	0	26.939	0	505.903	0	23.99	0	7.9	0	-1e10	1	0.0186	0	0.000215	0	0.81	0	7.5221	0	7.3017	0	2311	0	2320	0	1338.5	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	508.00	0	5.9360	0	34.1950	0	26.930	0	503.921	0	24.52	0	8.1	0	-1e10	1	0.0176	0	0.000213	0	0.81	0	7.5228	0	7.3027	0	2310	0	2319	0	1336.4	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	506.00	0	5.9560	0	34.1920	0	26.925	0	501.940	0	25.09	0	8.3	0	-1e10	1	0.0196	0	0.000215	0	0.81	0	7.5233	0	7.3033	0	2309	0	2318	0	1334.8	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	504.00	0	5.9610	0	34.1910	0	26.924	0	499.958	0	25.58	0	8.5	0	-1e10	1	0.0165	0	0.000213	0	0.81	0	7.5236	0	7.3036	0	2309	0	2318	0	1334.2	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	502.00	0	5.9620	0	34.1920	0	26.925	0	497.977	0	25.84	0	8.5	0	38.91	0	0.0165	0	0.000215	0	0.81	0	7.5237	0	7.3030	0	2309	0	2315	0	1332.4	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	500.00	0	5.9690	0	34.1910	0	26.923	0	495.995	0	25.99	0	8.6	0	-1e10	1	0.0165	0	0.000218	0	0.82	0	7.5240	0	7.3038	0	2309	0	2318	0	1333.7	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	498.00	0	5.9790	0	34.1900	0	26.921	0	494.013	0	26.16	0	8.7	0	-1e10	1	0.0165	0	0.000218	0	0.82	0	7.5242	0	7.3041	0	2308	0	2317	0	1333.2	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	496.00	0	5.9890	0	34.1900	0	26.920	0	492.032	0	26.30	0	8.7	0	-1e10	1	0.0176	0	0.000211	0	0.80	0	7.5243	0	7.3042	0	2308	0	2317	0	1333.1	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	494.00	0	5.9970	0	34.1890	0	26.918	0	490.050	0	26.43	0	8.8	0	-1e10	1	0.0186	0	0.000209	0	0.80	0	7.5250	0	7.3049	0	2308	0	2317	0	1331.0	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	492.00	0	6.0070	0	34.1890	0	26.916	0	488.068	0	26.54	0	8.8	0	-1e10	1	0.0165	0	0.000226	0	0.84	0	7.5256	0	7.3054	0	2308	0	2316	0	1329.5	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	490.00	0	6.0120	0	34.1890	0	26.916	0	486.087	0	26.64	0	8.8	0	-1e10	1	0.0176	0	0.000207	0	0.79	0	7.5255	0	7.3054	0	2308	0	2316	0	1330.0	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	488.00	0	6.0140	0	34.1890	0	26.916	0	484.105	0	26.72	0	8.8	0	-1e10	1	0.0176	0	0.000213	0	0.81	0	7.5256	0	7.3053	0	2308	0	2316	0	1330.2	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	486.00	0	6.0210	0	34.1890	0	26.915	0	482.123	0	26.73	0	8.9	0	-1e10	1	0.0176	0	0.000211	0	0.80	0	7.5257	0	7.3054	0	2308	0	2316	0	1330.1	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	484.00	0	6.0370	0	34.1880	0	26.912	0	480.142	0	26.83	0	8.9	0	-1e10	1	0.0165	0	0.000218	0	0.82	0	7.5260	0	7.3059	0	2307	0	2315	0	1329.2	0	6.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	482.00	0	6.0480	0	34.1860	0	26.909	0	478.160	0	27.11	0	9.0	0	-1e10	1	0.0196	0	0.000213	0	0.81	0	7.5262	0	7.3061	0	2307	0	2315	0	1329.0	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	480.00	0	6.0500	0	34.1850	0	26.908	0	476.178	0	27.38	0	9.1	0	-1e10	1	0.0165	0	0.000216	0	0.81	0	7.5267	0	7.3065	0	2307	0	2315	0	1327.4	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	478.00	0	6.0570	0	34.1830	0	26.905	0	474.196	0	27.65	0	9.2	0	-1e10	1	0.0186	0	0.000233	0	0.86	0	7.5269	0	7.3067	0	2306	0	2314	0	1327.0	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	476.00	0	6.0660	0	34.1810	0	26.903	0	472.214	0	28.03	0	9.3	0	-1e10	1	0.0176	0	0.000216	0	0.81	0	7.5280	0	7.3077	0	2306	0	2314	0	1323.7	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	474.00	0	6.0780	0	34.1790	0	26.899	0	470.233	0	28.39	0	9.4	0	-1e10	1	0.0176	0	0.000211	0	0.80	0	7.5285	0	7.3082	0	2306	0	2313	0	1322.4	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	472.00	0	6.0860	0	34.1780	0	26.898	0	468.251	0	28.81	0	9.6	0	-1e10	1	0.0165	0	0.000216	0	0.81	0	7.5287	0	7.3084	0	2305	0	2313	0	1321.8	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	470.00	0	6.0950	0	34.1770	0	26.896	0	466.269	0	29.09	0	9.7	0	-1e10	1	0.0186	0	0.000209	0	0.80	0	7.5287	0	7.3085	0	2305	0	2313	0	1322.1	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	468.00	0	6.1140	0	34.1750	0	26.892	0	464.287	0	29.34	0	9.7	0	-1e10	1	0.0155	0	0.000220	0	0.83	0	7.5291	0	7.3090	0	2305	0	2312	0	1320.9	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	466.00	0	6.1630	0	34.1740	0	26.885	0	462.305	0	29.69	0	9.9	0	-1e10	1	0.0196	0	0.000218	0	0.82	0	7.5297	0	7.3100	0	2304	0	2311	0	1319.4	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	464.00	0	6.1910	0	34.1740	0	26.881	0	460.323	0	30.02	0	10.0	0	-1e10	1	0.0186	0	0.000227	0	0.84	0	7.5301	0	7.3106	0	2304	0	2310	0	1318.5	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	462.00	0	6.2020	0	34.1740	0	26.880	0	458.341	0	30.28	0	10.1	0	-1e10	1	0.0165	0	0.000210	0	0.80	0	7.5303	0	7.3109	0	2304	0	2310	0	1318.1	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	460.00	0	6.2120	0	34.1730	0	26.878	0	456.359	0	30.52	0	10.2	0	-1e10	1	0.0165	0	0.000218	0	0.82	0	7.5307	0	7.3113	0	2303	0	2310	0	1317.0	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	458.00	0	6.2290	0	34.1720	0	26.875	0	454.377	0	30.81	0	10.3	0	-1e10	1	0.0155	0	0.000216	0	0.81	0	7.5314	0	7.3121	0	2303	0	2309	0	1315.1	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	456.00	0	6.2590	0	34.1710	0	26.870	0	452.395	0	31.18	0	10.4	0	-1e10	1	0.0196	0	0.000208	0	0.79	0	7.5323	0	7.3132	0	2303	0	2308	0	1312.5	0	5.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	454.00	0	6.2890	0	34.1660	0	26.862	0	450.413	0	31.72	0	10.6	0	-1e10	1	0.0165	0	0.000229	0	0.85	0	7.5334	0	7.3144	0	2302	0	2307	0	1309.3	0	6.06	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	452.00	0	6.3110	0	34.1630	0	26.857	0	448.431	0	32.36	0	10.8	0	-1e10	1	0.0165	0	0.000220	0	0.83	0	7.5340	0	7.3151	0	2301	0	2306	0	1307.5	0	5.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	450.00	0	6.3440	0	34.1620	0	26.852	0	446.449	0	33.06	0	11.0	0	-1e10	1	0.0165	0	0.000216	0	0.82	0	7.5343	0	7.3158	0	2301	0	2305	0	1306.7	0	5.98	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	448.00	0	6.3850	0	34.1640	0	26.848	0	444.467	0	33.42	0	11.2	0	37.39	0	0.0176	0	0.000250	0	0.90	0	7.5350	0	7.3163	0	2300	0	2302	0	1303.2	0	6.02	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	446.00	0	6.4000	0	34.1610	0	26.844	0	442.485	0	33.92	0	11.3	0	-1e10	1	0.0165	0	0.000221	0	0.83	0	7.5368	0	7.3185	0	2300	0	2304	0	1299.6	0	5.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	444.00	0	6.3960	0	34.1590	0	26.843	0	440.503	0	34.57	0	11.5	0	-1e10	1	0.0165	0	0.000231	0	0.85	0	7.5377	0	7.3192	0	2300	0	2303	0	1296.9	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	442.00	0	6.3730	0	34.1520	0	26.840	0	438.521	0	35.26	0	11.8	0	-1e10	1	0.0165	0	0.000216	0	0.82	0	7.5390	0	7.3200	0	2299	0	2303	0	1292.6	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	440.00	0	6.3370	0	34.1410	0	26.836	0	436.539	0	36.62	0	12.2	0	-1e10	1	0.0165	0	0.000223	0	0.83	0	7.5428	0	7.3229	0	2298	0	2301	0	1280.3	0	5.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	438.00	0	6.3370	0	34.1350	0	26.831	0	434.556	0	38.59	0	12.9	0	-1e10	1	0.0186	0	0.000227	0	0.84	0	7.5454	0	7.3251	0	2298	0	2299	0	1272.2	0	5.83	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	436.00	0	6.3510	0	34.1310	0	26.826	0	432.574	0	39.79	0	13.3	0	-1e10	1	0.0176	0	0.000216	0	0.82	0	7.5460	0	7.3258	0	2297	0	2298	0	1270.5	0	5.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	434.00	0	6.3560	0	34.1250	0	26.821	0	430.592	0	41.24	0	13.8	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.5491	0	7.3285	0	2296	0	2297	0	1261.1	0	5.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	432.00	0	6.3650	0	34.1230	0	26.818	0	428.610	0	42.49	0	14.2	0	-1e10	1	0.0165	0	0.000216	0	0.82	0	7.5505	0	7.3297	0	2296	0	2296	0	1257.1	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	430.00	0	6.3680	0	34.1200	0	26.815	0	426.628	0	43.38	0	14.5	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.5519	0	7.3310	0	2295	0	2295	0	1252.8	0	5.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	428.00	0	6.3680	0	34.1180	0	26.814	0	424.645	0	44.19	0	14.7	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5530	0	7.3319	0	2295	0	2295	0	1249.8	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	426.00	0	6.3690	0	34.1180	0	26.814	0	422.663	0	44.68	0	14.9	0	-1e10	1	0.0165	0	0.000221	0	0.83	0	7.5533	0	7.3321	0	2295	0	2295	0	1249.0	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	424.00	0	6.3690	0	34.1170	0	26.813	0	420.681	0	44.96	0	15.0	0	-1e10	1	0.0165	0	0.000233	0	0.86	0	7.5533	0	7.3320	0	2295	0	2295	0	1249.4	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	422.00	0	6.3910	0	34.1120	0	26.806	0	418.698	0	45.48	0	15.2	0	-1e10	1	0.0134	0	0.000216	0	0.82	0	7.5554	0	7.3341	0	2294	0	2293	0	1243.0	0	5.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	420.00	0	6.4170	0	34.1080	0	26.799	0	416.716	0	46.73	0	15.6	0	-1e10	1	0.0165	0	0.000221	0	0.83	0	7.5576	0	7.3363	0	2294	0	2292	0	1236.4	0	5.83	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	418.00	0	6.4330	0	34.1080	0	26.797	0	414.734	0	47.67	0	15.9	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.5591	0	7.3378	0	2293	0	2291	0	1232.2	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	416.00	0	6.4410	0	34.1080	0	26.796	0	412.751	0	48.14	0	16.1	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.5592	0	7.3379	0	2293	0	2291	0	1232.2	0	5.91	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	414.00	0	6.4540	0	34.1080	0	26.794	0	410.769	0	48.34	0	16.2	0	-1e10	1	0.0145	0	0.000225	0	0.84	0	7.5593	0	7.3380	0	2293	0	2291	0	1232.3	0	5.83	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	412.00	0	6.4760	0	34.1070	0	26.791	0	408.786	0	48.58	0	16.3	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5608	0	7.3396	0	2293	0	2290	0	1228.1	0	5.91	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	410.00	0	6.4830	0	34.1070	0	26.790	0	406.804	0	49.00	0	16.4	0	-1e10	1	0.0165	0	0.000221	0	0.83	0	7.5616	0	7.3403	0	2293	0	2289	0	1226.0	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	408.00	0	6.4980	0	34.1050	0	26.786	0	404.822	0	49.37	0	16.5	0	-1e10	1	0.0165	0	0.000234	0	0.86	0	7.5623	0	7.3410	0	2292	0	2289	0	1224.2	0	5.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	406.00	0	6.5420	0	34.1020	0	26.778	0	402.839	0	50.09	0	16.8	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.5644	0	7.3434	0	2291	0	2287	0	1218.0	0	5.83	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	404.00	0	6.5620	0	34.1010	0	26.775	0	400.857	0	50.85	0	17.0	0	-1e10	1	0.0145	0	0.000242	0	0.88	0	7.5651	0	7.3442	0	2291	0	2287	0	1216.2	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	402.00	0	6.5920	0	34.0980	0	26.768	0	398.874	0	51.53	0	17.3	0	-1e10	1	0.0145	0	0.000238	0	0.87	0	7.5666	0	7.3458	0	2290	0	2285	0	1212.0	0	5.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	400.00	0	6.6290	0	34.0930	0	26.759	0	396.892	0	53.10	0	17.8	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.5702	0	7.3494	0	2289	0	2283	0	1201.7	0	5.83	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	398.00	0	6.6430	0	34.0900	0	26.755	0	394.909	0	54.87	0	18.4	0	-1e10	1	0.0165	0	0.000232	0	0.86	0	7.5725	0	7.3516	0	2289	0	2282	0	1195.1	0	5.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	396.00	0	6.6860	0	34.0900	0	26.749	0	392.926	0	55.88	0	18.8	0	35.52	0	0.0165	0	0.000243	0	0.88	0	7.5733	0	7.3522	0	2289	0	2278	0	1191.6	0	5.76	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	394.00	0	6.7210	0	34.0900	0	26.745	0	390.944	0	56.66	0	19.1	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.5750	0	7.3546	0	2288	0	2280	0	1188.6	0	5.87	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	392.00	0	6.7250	0	34.0900	0	26.744	0	388.961	0	57.16	0	19.2	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5765	0	7.3560	0	2288	0	2280	0	1184.4	0	5.72	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	390.00	0	6.7600	0	34.0880	0	26.738	0	386.979	0	57.63	0	19.4	0	-1e10	1	0.0145	0	0.000217	0	0.82	0	7.5773	0	7.3570	0	2287	0	2279	0	1182.3	0	5.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	388.00	0	6.8090	0	34.0850	0	26.729	0	384.996	0	58.43	0	19.7	0	-1e10	1	0.0165	0	0.000230	0	0.85	0	7.5792	0	7.3593	0	2287	0	2277	0	1177.1	0	5.76	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	386.00	0	6.8220	0	34.0840	0	26.726	0	383.013	0	59.40	0	20.0	0	-1e10	1	0.0145	0	0.000247	0	0.90	0	7.5798	0	7.3598	0	2286	0	2277	0	1175.7	0	5.76	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	384.00	0	6.8480	0	34.0820	0	26.721	0	381.031	0	60.28	0	20.3	0	-1e10	1	0.0145	0	0.000230	0	0.85	0	7.5826	0	7.3626	0	2286	0	2275	0	1167.9	0	5.72	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	382.00	0	6.8570	0	34.0820	0	26.720	0	379.048	0	61.09	0	20.6	0	-1e10	1	0.0145	0	0.000230	0	0.85	0	7.5844	0	7.3643	0	2286	0	2275	0	1163.1	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	380.00	0	6.8700	0	34.0820	0	26.718	0	377.065	0	61.62	0	20.8	0	-1e10	1	0.0124	0	0.000232	0	0.86	0	7.5858	0	7.3656	0	2286	0	2274	0	1159.5	0	5.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	378.00	0	6.8890	0	34.0820	0	26.716	0	375.082	0	62.09	0	21.0	0	-1e10	1	0.0165	0	0.000269	0	0.95	0	7.5865	0	7.3664	0	2286	0	2274	0	1157.7	0	5.72	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	376.00	0	6.9060	0	34.0800	0	26.712	0	373.100	0	62.79	0	21.2	0	-1e10	1	0.0145	0	0.000226	0	0.84	0	7.5883	0	7.3681	0	2285	0	2273	0	1153.0	0	5.68	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	374.00	0	6.9060	0	34.0780	0	26.710	0	371.117	0	63.41	0	21.4	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.5893	0	7.3689	0	2285	0	2272	0	1150.4	0	5.72	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	372.00	0	6.9110	0	34.0760	0	26.708	0	369.134	0	64.06	0	21.6	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.5903	0	7.3699	0	2285	0	2272	0	1147.7	0	5.72	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	370.00	0	6.9290	0	34.0760	0	26.706	0	367.151	0	64.75	0	21.9	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.5919	0	7.3714	0	2285	0	2271	0	1143.6	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	368.00	0	6.9440	0	34.0750	0	26.703	0	365.168	0	65.17	0	22.0	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.5930	0	7.3725	0	2284	0	2271	0	1140.8	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	366.00	0	6.9770	0	34.0740	0	26.697	0	363.185	0	65.75	0	22.2	0	-1e10	1	0.0145	0	0.000233	0	0.86	0	7.5946	0	7.3743	0	2284	0	2270	0	1136.6	0	5.72	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	364.00	0	7.0440	0	34.0710	0	26.686	0	361.203	0	66.76	0	22.6	0	-1e10	1	0.0165	0	0.000233	0	0.86	0	7.5977	0	7.3779	0	2283	0	2268	0	1128.4	0	5.72	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	362.00	0	7.0900	0	34.0690	0	26.678	0	359.220	0	68.23	0	23.1	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6001	0	7.3805	0	2283	0	2266	0	1122.3	0	5.61	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	360.00	0	7.1330	0	34.0690	0	26.672	0	357.237	0	69.68	0	23.7	0	33.36	0	0.0134	0	0.000241	0	0.88	0	7.6040	0	7.3839	0	2282	0	2262	0	1110.7	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	358.00	0	7.1570	0	34.0690	0	26.669	0	355.254	0	70.69	0	24.0	0	-1e10	1	0.0124	0	0.000226	0	0.84	0	7.6054	0	7.3860	0	2282	0	2264	0	1108.4	0	5.57	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	356.00	0	7.1610	0	34.0690	0	26.668	0	353.271	0	71.43	0	24.3	0	-1e10	1	0.0124	0	0.000239	0	0.88	0	7.6058	0	7.3862	0	2282	0	2264	0	1107.8	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	354.00	0	7.1700	0	34.0680	0	26.666	0	351.288	0	71.95	0	24.4	0	-1e10	1	0.0155	0	0.000267	0	0.95	0	7.6066	0	7.3870	0	2282	0	2263	0	1105.8	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	352.00	0	7.1820	0	34.0670	0	26.664	0	349.305	0	72.44	0	24.6	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.6080	0	7.3884	0	2282	0	2263	0	1102.2	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	350.00	0	7.1980	0	34.0670	0	26.661	0	347.322	0	72.87	0	24.8	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6086	0	7.3890	0	2282	0	2262	0	1100.9	0	5.61	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	348.00	0	7.2210	0	34.0690	0	26.660	0	345.339	0	73.21	0	24.9	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6093	0	7.3899	0	2282	0	2262	0	1099.5	0	5.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	346.00	0	7.3820	0	34.0560	0	26.627	0	343.356	0	74.95	0	25.6	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.6183	0	7.3999	0	2279	0	2257	0	1075.8	0	5.50	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	344.00	0	7.3940	0	34.0530	0	26.623	0	341.373	0	78.76	0	26.9	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.6243	0	7.4054	0	2279	0	2254	0	1060.4	0	5.53	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	342.00	0	7.3950	0	34.0520	0	26.622	0	339.390	0	80.85	0	27.6	0	-1e10	1	0.0145	0	0.000238	0	0.87	0	7.6263	0	7.4071	0	2279	0	2254	0	1055.3	0	5.46	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	340.00	0	7.3970	0	34.0510	0	26.621	0	337.407	0	82.02	0	28.0	0	-1e10	1	0.0114	0	0.000240	0	0.88	0	7.6275	0	7.4082	0	2279	0	2253	0	1052.5	0	5.53	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	338.00	0	7.4010	0	34.0510	0	26.620	0	335.423	0	82.69	0	28.2	0	-1e10	1	0.0124	0	0.000250	0	0.90	0	7.6281	0	7.4087	0	2279	0	2253	0	1051.1	0	5.50	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	336.00	0	7.4030	0	34.0510	0	26.620	0	333.440	0	83.07	0	28.4	0	-1e10	1	0.0124	0	0.000235	0	0.87	0	7.6291	0	7.4095	0	2279	0	2253	0	1049.1	0	5.57	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	334.00	0	7.4080	0	34.0510	0	26.619	0	331.457	0	83.28	0	28.4	0	-1e10	1	0.0124	0	0.000231	0	0.85	0	7.6293	0	7.4096	0	2279	0	2253	0	1048.8	0	5.53	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	332.00	0	7.4360	0	34.0480	0	26.613	0	329.474	0	83.64	0	28.6	0	31.62	0	0.0103	0	0.000242	0	0.88	0	7.6308	0	7.4108	0	2278	0	2249	0	1043.9	0	5.53	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	330.00	0	7.4680	0	34.0420	0	26.603	0	327.491	0	85.57	0	29.3	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6382	0	7.4183	0	2278	0	2249	0	1026.4	0	5.53	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	328.00	0	7.4780	0	34.0410	0	26.601	0	325.508	0	87.34	0	29.9	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.6405	0	7.4204	0	2277	0	2248	0	1021.0	0	5.50	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	326.00	0	7.4970	0	34.0390	0	26.597	0	323.524	0	88.80	0	30.4	0	-1e10	1	0.0114	0	0.000229	0	0.85	0	7.6426	0	7.4225	0	2277	0	2247	0	1015.9	0	5.46	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	324.00	0	7.5250	0	34.0390	0	26.593	0	321.541	0	89.73	0	30.7	0	-1e10	1	0.0103	0	0.000231	0	0.86	0	7.6433	0	7.4234	0	2277	0	2246	0	1014.6	0	5.42	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	322.00	0	7.5700	0	34.0390	0	26.587	0	319.558	0	90.33	0	31.0	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.6446	0	7.4251	0	2277	0	2246	0	1011.6	0	5.42	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	320.00	0	7.6420	0	34.0430	0	26.579	0	317.574	0	90.24	0	31.0	0	-1e10	1	0.0124	0	0.000236	0	0.87	0	7.6433	0	7.4248	0	2277	0	2246	0	1015.5	0	5.50	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	318.00	0	7.7020	0	34.0430	0	26.571	0	315.591	0	90.27	0	31.0	0	-1e10	1	0.0114	0	0.000240	0	0.88	0	7.6451	0	7.4270	0	2276	0	2245	0	1011.6	0	5.35	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	316.00	0	7.7570	0	34.0410	0	26.561	0	313.608	0	91.42	0	31.5	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6493	0	7.4315	0	2276	0	2243	0	1001.5	0	5.50	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	314.00	0	7.7700	0	34.0410	0	26.559	0	311.624	0	92.43	0	31.8	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6511	0	7.4332	0	2276	0	2242	0	997.4	0	5.38	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	312.00	0	7.7910	0	34.0400	0	26.555	0	309.641	0	93.18	0	32.1	0	-1e10	1	0.0093	0	0.000232	0	0.86	0	7.6531	0	7.4352	0	2276	0	2241	0	992.8	0	5.42	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	310.00	0	7.8090	0	34.0400	0	26.553	0	307.658	0	94.01	0	32.4	0	-1e10	1	0.0124	0	0.000240	0	0.88	0	7.6543	0	7.4365	0	2276	0	2241	0	990.1	0	5.46	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	308.00	0	7.8270	0	34.0390	0	26.549	0	305.674	0	94.75	0	32.7	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6556	0	7.4378	0	2275	0	2240	0	987.4	0	5.35	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	306.00	0	7.8450	0	34.0380	0	26.546	0	303.691	0	95.51	0	32.9	0	29.85	0	0.0093	0	0.000232	0	0.86	0	7.6570	0	7.4387	0	2275	0	2237	0	983.1	0	5.35	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	304.00	0	7.8740	0	34.0360	0	26.540	0	301.707	0	96.46	0	33.3	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6595	0	7.4418	0	2275	0	2239	0	978.4	0	5.35	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	302.00	0	7.8960	0	34.0340	0	26.535	0	299.724	0	97.39	0	33.6	0	-1e10	1	0.0093	0	0.000238	0	0.87	0	7.6621	0	7.4443	0	2275	0	2238	0	972.5	0	5.27	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	300.00	0	7.9040	0	34.0330	0	26.533	0	297.740	0	98.18	0	33.9	0	29.35	0	0.0114	0	0.000230	0	0.85	0	7.6636	0	7.4452	0	2275	0	2234	0	968.1	0	5.35	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	298.00	0	7.9030	0	34.0330	0	26.533	0	295.757	0	98.72	0	34.1	0	-1e10	1	0.0114	0	0.000241	0	0.88	0	7.6644	0	7.4464	0	2274	0	2237	0	967.3	0	5.38	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	296.00	0	7.9100	0	34.0320	0	26.531	0	293.773	0	99.01	0	34.2	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.6651	0	7.4470	0	2274	0	2236	0	965.9	0	5.35	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	294.00	0	7.9310	0	34.0290	0	26.526	0	291.790	0	99.59	0	34.4	0	-1e10	1	0.0103	0	0.000251	0	0.91	0	7.6665	0	7.4485	0	2274	0	2235	0	962.7	0	5.38	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	292.00	0	7.9590	0	34.0260	0	26.520	0	289.806	0	100.66	0	34.8	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6700	0	7.4519	0	2273	0	2234	0	954.6	0	5.38	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	290.00	0	7.9710	0	34.0240	0	26.516	0	287.823	0	101.87	0	35.2	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.6715	0	7.4534	0	2273	0	2233	0	951.1	0	5.31	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	288.10	0	7.9980	0	34.0220	0	26.511	0	285.938	0	102.95	0	35.6	0	-1e10	1	0.0114	0	0.000234	0	0.86	0	7.6736	0	7.4555	0	2272	0	2232	0	946.6	0	5.27	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	286.00	0	8.0470	0	34.0200	0	26.502	0	283.855	0	103.98	0	36.0	0	-1e10	1	0.0093	0	0.000249	0	0.90	0	7.6758	0	7.4581	0	2272	0	2230	0	941.7	0	5.23	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	284.00	0	8.0990	0	34.0170	0	26.492	0	281.872	0	104.95	0	36.4	0	-1e10	1	0.0083	0	0.000235	0	0.86	0	7.6791	0	7.4617	0	2271	0	2229	0	934.3	0	5.20	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	282.00	0	8.1500	0	34.0130	0	26.481	0	279.888	0	106.83	0	37.1	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.6845	0	7.4672	0	2271	0	2226	0	922.4	0	5.20	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	280.00	0	8.2260	0	34.0090	0	26.466	0	277.904	0	109.09	0	37.9	0	-1e10	1	0.0093	0	0.000226	0	0.84	0	7.6898	0	7.4729	0	2270	0	2223	0	910.6	0	5.20	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	278.00	0	8.2560	0	34.0070	0	26.460	0	275.921	0	111.79	0	38.9	0	-1e10	1	0.0083	0	0.000235	0	0.86	0	7.6944	0	7.4774	0	2269	0	2221	0	900.6	0	5.23	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	276.00	0	8.2690	0	34.0070	0	26.458	0	273.937	0	113.29	0	39.4	0	-1e10	1	0.0093	0	0.000228	0	0.85	0	7.6964	0	7.4794	0	2269	0	2221	0	896.2	0	5.20	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	274.00	0	8.2950	0	34.0070	0	26.454	0	271.953	0	114.29	0	39.8	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.6980	0	7.4811	0	2269	0	2220	0	892.9	0	5.20	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	272.00	0	8.3170	0	34.0070	0	26.451	0	269.970	0	115.09	0	40.1	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.6997	0	7.4829	0	2269	0	2219	0	889.3	0	5.20	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	270.00	0	8.3560	0	34.0000	0	26.440	0	267.986	0	116.36	0	40.6	0	-1e10	1	0.0083	0	0.000239	0	0.88	0	7.7034	0	7.4867	0	2268	0	2217	0	881.4	0	5.23	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	268.00	0	8.4760	0	33.9960	0	26.418	0	266.002	0	118.63	0	41.5	0	-1e10	1	0.0093	0	0.000239	0	0.88	0	7.7118	0	7.4958	0	2267	0	2213	0	864.0	0	5.12	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	265.90	0	8.5440	0	33.9910	0	26.404	0	263.919	0	120.78	0	42.3	0	25.98	0	0.0083	0	0.000252	0	0.91	0	7.7165	0	7.5005	0	2267	0	2209	0	853.3	0	5.20	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	264.00	0	8.5690	0	33.9890	0	26.398	0	262.034	0	123.42	0	43.2	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.7213	0	7.5056	0	2266	0	2209	0	844.1	0	4.97	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	262.00	0	8.5820	0	33.9880	0	26.396	0	260.050	0	125.27	0	43.9	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.7233	0	7.5075	0	2266	0	2208	0	840.2	0	5.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	260.00	0	8.5950	0	33.9860	0	26.392	0	258.067	0	126.49	0	44.3	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.7263	0	7.5103	0	2266	0	2207	0	834.2	0	5.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	258.00	0	8.6110	0	33.9850	0	26.389	0	256.083	0	127.64	0	44.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.7282	0	7.5123	0	2266	0	2206	0	830.4	0	5.09	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	256.00	0	8.6320	0	33.9830	0	26.384	0	254.099	0	128.64	0	45.1	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.7301	0	7.5142	0	2265	0	2205	0	826.7	0	5.05	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	254.00	0	8.6620	0	33.9810	0	26.378	0	252.115	0	129.52	0	45.5	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7322	0	7.5165	0	2265	0	2204	0	822.6	0	5.01	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	252.00	0	8.7020	0	33.9740	0	26.366	0	250.131	0	131.15	0	46.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.7388	0	7.5230	0	2265	0	2201	0	809.4	0	5.05	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	250.00	0	8.7370	0	33.9730	0	26.360	0	248.147	0	132.89	0	46.7	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.7390	0	7.5235	0	2264	0	2201	0	809.3	0	4.97	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	248.00	0	8.7760	0	33.9730	0	26.354	0	246.163	0	133.22	0	46.9	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.7370	0	7.5222	0	2264	0	2201	0	813.4	0	4.97	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	246.00	0	8.8060	0	33.9740	0	26.350	0	244.179	0	132.93	0	46.8	0	-1e10	1	0.0041	0	0.000242	0	0.88	0	7.7351	0	7.5207	0	2264	0	2201	0	817.6	0	4.97	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	244.00	0	8.8170	0	33.9760	0	26.350	0	242.195	0	132.40	0	46.6	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.7348	0	7.5206	0	2264	0	2201	0	818.3	0	5.01	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	242.00	0	8.8570	0	33.9760	0	26.343	0	240.211	0	131.68	0	46.4	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7329	0	7.5192	0	2264	0	2202	0	822.6	0	5.05	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	240.00	0	8.8910	0	33.9710	0	26.334	0	238.227	0	131.62	0	46.4	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.7355	0	7.5220	0	2263	0	2200	0	817.5	0	4.90	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	238.00	0	8.9050	0	33.9690	0	26.330	0	236.243	0	132.45	0	46.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.7379	0	7.5244	0	2263	0	2199	0	812.7	0	4.97	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	236.00	0	8.9650	0	33.9610	0	26.314	0	234.259	0	133.42	0	47.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.7411	0	7.5280	0	2262	0	2197	0	806.4	0	4.90	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	234.00	0	8.9630	0	33.9510	0	26.307	0	232.275	0	135.46	0	47.9	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.7468	0	7.5332	0	2261	0	2195	0	795.1	0	5.01	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	232.00	0	8.9490	0	33.9420	0	26.302	0	230.290	0	137.99	0	48.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.7511	0	7.5369	0	2260	0	2193	0	786.4	0	4.94	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	230.00	0	8.9770	0	33.9310	0	26.289	0	228.306	0	140.23	0	49.6	0	23.70	0	0.0052	0	0.000236	0	0.87	0	7.7542	0	7.5397	0	2259	0	2188	0	779.6	0	4.82	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	228.00	0	8.9980	0	33.9280	0	26.283	0	226.322	0	141.60	0	50.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.7548	0	7.5408	0	2259	0	2190	0	779.4	0	4.97	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	226.00	0	9.0350	0	33.9210	0	26.272	0	224.338	0	142.34	0	50.4	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.7556	0	7.5420	0	2258	0	2189	0	777.9	0	4.90	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	224.00	0	9.0690	0	33.9150	0	26.262	0	222.354	0	143.14	0	50.7	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.7570	0	7.5436	0	2258	0	2188	0	775.4	0	4.86	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	222.00	0	9.1040	0	33.9080	0	26.251	0	220.369	0	143.78	0	50.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.7581	0	7.5451	0	2257	0	2187	0	773.4	0	4.86	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	220.00	0	9.1840	0	33.8930	0	26.226	0	218.385	0	145.18	0	51.5	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.7631	0	7.5507	0	2256	0	2184	0	764.0	0	4.86	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	218.00	0	9.2610	0	33.8780	0	26.202	0	216.401	0	147.13	0	52.3	0	-1e10	1	0.0041	0	0.000230	0	0.85	0	7.7663	0	7.5546	0	2255	0	2182	0	758.1	0	4.79	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	216.00	0	9.3350	0	33.8640	0	26.179	0	214.417	0	149.78	0	53.3	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.7731	0	7.5619	0	2254	0	2178	0	745.3	0	4.86	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	214.00	0	9.3520	0	33.8610	0	26.174	0	212.432	0	151.75	0	54.0	0	-1e10	1	0.0021	0	0.000228	0	0.85	0	7.7753	0	7.5641	0	2254	0	2177	0	741.3	0	4.82	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	212.00	0	9.3730	0	33.8580	0	26.168	0	210.448	0	152.98	0	54.5	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.7767	0	7.5655	0	2253	0	2176	0	739.0	0	4.75	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	210.00	0	9.4330	0	33.8450	0	26.148	0	208.464	0	154.09	0	55.0	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.7801	0	7.5695	0	2252	0	2174	0	732.8	0	4.67	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	208.00	0	9.4830	0	33.8350	0	26.132	0	206.479	0	155.76	0	55.6	0	-1e10	1	0.0021	0	0.000224	0	0.84	0	7.7833	0	7.5731	0	2252	0	2172	0	727.1	0	4.75	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	206.00	0	9.5300	0	33.8260	0	26.118	0	204.495	0	157.42	0	56.3	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.7883	0	7.5783	0	2251	0	2170	0	718.1	0	4.71	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	204.00	0	9.5700	0	33.8190	0	26.105	0	202.510	0	158.95	0	56.9	0	-1e10	1	0.0041	0	0.000242	0	0.88	0	7.7907	0	7.5810	0	2250	0	2168	0	714.0	0	4.71	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	202.00	0	9.6030	0	33.8130	0	26.095	0	200.526	0	160.05	0	57.3	0	20.54	0	0.0052	0	0.000257	0	0.92	0	7.7922	0	7.5824	0	2250	0	2165	0	710.8	0	4.71	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	200.00	0	9.6200	0	33.8100	0	26.090	0	198.542	0	161.10	0	57.7	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.7939	0	7.5845	0	2250	0	2166	0	708.6	0	4.71	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	198.00	0	9.6760	0	33.7980	0	26.072	0	196.557	0	161.75	0	58.0	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7959	0	7.5870	0	2249	0	2165	0	705.2	0	4.67	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	196.00	0	9.7580	0	33.7850	0	26.048	0	194.573	0	163.67	0	58.8	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.8041	0	7.5958	0	2248	0	2161	0	690.9	0	4.71	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	194.00	0	9.8410	0	33.7680	0	26.021	0	192.588	0	166.17	0	59.8	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.8114	0	7.6036	0	2247	0	2157	0	678.6	0	4.67	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	192.00	0	9.8870	0	33.7600	0	26.007	0	190.604	0	169.02	0	60.9	0	-1e10	1	0.0093	0	0.000255	0	0.92	0	7.8168	0	7.6093	0	2246	0	2154	0	669.4	0	4.56	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	190.00	0	9.9580	0	33.7460	0	25.984	0	188.619	0	170.98	0	61.6	0	-1e10	1	0.0114	0	0.000242	0	0.88	0	7.8212	0	7.6143	0	2245	0	2152	0	662.1	0	4.52	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	188.00	0	10.0280	0	33.7300	0	25.960	0	186.634	0	173.31	0	62.6	0	-1e10	1	0.0114	0	0.000253	0	0.91	0	7.8269	0	7.6205	0	2244	0	2148	0	652.8	0	4.56	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	186.00	0	10.1730	0	33.6960	0	25.909	0	184.650	0	175.86	0	63.7	0	-1e10	1	0.0186	0	0.000247	0	0.90	0	7.8339	0	7.6291	0	2242	0	2144	0	641.4	0	4.49	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	183.90	0	10.3190	0	33.6680	0	25.862	0	182.566	0	179.28	0	65.1	0	-1e10	1	0.0207	0	0.000256	0	0.92	0	7.8420	0	7.6387	0	2241	0	2139	0	628.5	0	4.49	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	182.00	0	10.5080	0	33.6400	0	25.807	0	180.681	0	182.98	0	66.7	0	-1e10	1	0.0269	0	0.000241	0	0.88	0	7.8534	0	7.6520	0	2239	0	2132	0	610.9	0	4.37	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	180.00	0	10.6660	0	33.6190	0	25.763	0	178.696	0	186.91	0	68.4	0	-1e10	1	0.0269	0	0.000248	0	0.90	0	7.8637	0	7.6639	0	2238	0	2126	0	595.2	0	4.34	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	178.00	0	10.8770	0	33.5930	0	25.706	0	176.711	0	190.71	0	70.1	0	14.33	0	0.0362	0	0.000270	0	0.95	0	7.8740	0	7.6763	0	2236	0	2119	0	579.6	0	4.34	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	176.00	0	11.0470	0	33.5860	0	25.670	0	174.727	0	195.02	0	71.9	0	13.32	0	0.0413	0	0.000263	0	0.94	0	7.8858	0	7.6899	0	2235	0	2113	0	562.7	0	4.23	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	174.00	0	11.1540	0	33.5800	0	25.647	0	172.742	0	197.26	0	72.9	0	-1e10	1	0.0445	0	0.000274	0	0.97	0	7.8919	0	7.6973	0	2235	0	2111	0	554.6	0	4.19	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	172.00	0	11.2230	0	33.5750	0	25.630	0	170.757	0	198.47	0	73.4	0	-1e10	1	0.0486	0	0.000268	0	0.95	0	7.8945	0	7.7007	0	2234	0	2109	0	551.1	0	4.23	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	170.00	0	11.2940	0	33.5770	0	25.619	0	168.773	0	199.44	0	73.9	0	-1e10	1	0.0496	0	0.000268	0	0.95	0	7.8988	0	7.7057	0	2234	0	2107	0	545.2	0	4.23	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	168.00	0	11.3970	0	33.5820	0	25.604	0	166.788	0	200.22	0	74.4	0	-1e10	1	0.0496	0	0.000283	0	0.99	0	7.9029	0	7.7110	0	2234	0	2105	0	539.8	0	4.19	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	166.00	0	11.8030	0	33.5910	0	25.536	0	164.803	0	201.60	0	75.5	0	-1e10	1	0.0631	0	0.000296	0	1.02	0	7.9139	0	7.7273	0	2235	0	2099	0	525.6	0	4.08	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	164.00	0	12.0180	0	33.5920	0	25.497	0	162.818	0	205.22	0	77.2	0	-1e10	1	0.0724	0	0.000303	0	1.04	0	7.9246	0	7.7405	0	2234	0	2094	0	511.6	0	3.96	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	162.00	0	12.0600	0	33.5920	0	25.489	0	160.833	0	207.33	0	78.1	0	-1e10	1	0.0713	0	0.000337	0	1.13	0	7.9285	0	7.7448	0	2234	0	2092	0	506.6	0	4.08	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	160.00	0	12.0420	0	33.5300	0	25.444	0	158.849	0	209.51	0	78.8	0	-1e10	1	0.0827	0	0.000338	0	1.13	0	7.9316	0	7.7475	0	2230	0	2088	0	502.0	0	3.96	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	158.00	0	12.0340	0	33.5060	0	25.427	0	156.864	0	211.58	0	79.6	0	-1e10	1	0.0920	0	0.000367	0	1.21	0	7.9343	0	7.7500	0	2229	0	2085	0	498.2	0	3.96	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	156.00	0	12.0000	0	33.4400	0	25.382	0	154.879	0	213.29	0	80.1	0	-1e10	1	0.1199	0	0.000402	0	1.30	0	7.9322	0	7.7474	0	2225	0	2083	0	500.4	0	4.00	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	154.00	0	12.3060	0	33.4350	0	25.320	0	152.894	0	215.11	0	81.3	0	8.60	0	0.1303	0	0.000391	0	1.27	0	7.9404	0	7.7595	0	2225	0	2077	0	490.1	0	3.96	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	152.00	0	12.3750	0	33.4150	0	25.291	0	150.909	0	218.34	0	82.7	0	7.06	0	0.1479	0	0.000398	0	1.29	0	7.9474	0	7.7671	0	2223	0	2073	0	481.3	0	3.93	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	150.00	0	12.4740	0	33.4310	0	25.285	0	148.924	0	219.63	0	83.3	0	-1e10	1	0.1447	0	0.000426	0	1.36	0	7.9501	0	7.7712	0	2224	0	2073	0	478.4	0	3.89	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	148.00	0	12.6860	0	33.4700	0	25.274	0	146.939	0	219.85	0	83.8	0	-1e10	1	0.1416	0	0.000415	0	1.33	0	7.9529	0	7.7769	0	2227	0	2072	0	475.7	0	3.89	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	146.00	0	13.0100	0	33.4970	0	25.231	0	144.954	0	220.10	0	84.5	0	-1e10	1	0.1479	0	0.000411	0	1.32	0	7.9584	0	7.7869	0	2228	0	2070	0	469.6	0	3.93	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	144.00	0	13.3380	0	33.5410	0	25.200	0	142.969	0	221.23	0	85.5	0	-1e10	1	0.1727	0	0.000407	0	1.31	0	7.9647	0	7.7977	0	2231	0	2067	0	462.8	0	3.78	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	142.00	0	13.6980	0	33.5960	0	25.169	0	140.984	0	221.88	0	86.4	0	-1e10	1	0.1603	0	0.000393	0	1.27	0	7.9703	0	7.8083	0	2234	0	2065	0	456.9	0	3.81	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	140.00	0	14.2820	0	33.6610	0	25.098	0	138.999	0	222.80	0	87.8	0	-1e10	1	0.1768	0	0.000399	0	1.29	0	7.9785	0	7.8248	0	2238	0	2062	0	448.2	0	3.70	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	138.00	0	14.4230	0	33.6720	0	25.077	0	137.014	0	225.77	0	89.3	0	-1e10	1	0.1892	0	0.000417	0	1.34	0	7.9849	0	7.8330	0	2238	0	2058	0	440.9	0	3.66	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	136.00	0	14.4260	0	33.6200	0	25.036	0	135.029	0	229.06	0	90.5	0	-1e10	1	0.2130	0	0.000428	0	1.36	0	7.9900	0	7.8380	0	2235	0	2053	0	434.6	0	3.66	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	134.00	0	14.4710	0	33.6020	0	25.013	0	133.044	0	231.57	0	91.6	0	-1e10	1	0.2264	0	0.000430	0	1.37	0	7.9920	0	7.8405	0	2234	0	2051	0	432.3	0	3.63	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	132.00	0	14.7960	0	33.6310	0	24.966	0	131.059	0	232.35	0	92.5	0	-1e10	1	0.2337	0	0.000441	0	1.40	0	7.9946	0	7.8478	0	2236	0	2050	0	429.8	0	3.55	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	130.00	0	15.3260	0	33.7150	0	24.915	0	129.074	0	232.98	0	93.8	0	-1e10	1	0.2471	0	0.000443	0	1.41	0	7.9972	0	7.8580	0	2241	0	2049	0	427.9	0	3.55	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	128.00	0	15.3880	0	33.7210	0	24.906	0	127.089	0	235.26	0	94.8	0	-1e10	1	0.2595	0	0.000514	0	1.59	0	8.0021	0	7.8637	0	2241	0	2047	0	422.5	0	3.44	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	126.00	0	15.4470	0	33.7270	0	24.898	0	125.104	0	236.42	0	95.4	0	0.79	0	0.2585	0	0.000454	0	1.43	0	8.0042	0	7.8665	0	2241	0	2045	0	420.3	0	3.51	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	124.00	0	15.6030	0	33.7350	0	24.869	0	123.118	0	237.16	0	96.0	0	-1e10	1	0.2761	0	0.000522	0	1.61	0	8.0067	0	7.8712	0	2242	0	2044	0	417.8	0	3.48	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	122.00	0	15.5160	0	33.6960	0	24.858	0	121.133	0	239.11	0	96.6	0	-1e10	1	0.3102	0	0.000524	0	1.62	0	8.0090	0	7.8721	0	2240	0	2042	0	415.1	0	3.44	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	120.00	0	15.2520	0	33.5970	0	24.840	0	119.148	0	241.64	0	97.1	0	0.41	0	0.3226	0	0.000557	0	1.70	0	8.0114	0	7.8704	0	2235	0	2038	0	411.7	0	3.48	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	118.00	0	14.9750	0	33.4430	0	24.782	0	117.163	0	244.77	0	97.7	0	-1e10	1	0.3453	0	0.000550	0	1.68	0	8.0126	0	7.8675	0	2226	0	2033	0	409.3	0	3.40	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	116.00	0	15.2040	0	33.4450	0	24.733	0	115.178	0	245.69	0	98.5	0	0.82	0	0.3722	0	0.000561	0	1.71	0	8.0130	0	7.8712	0	2227	0	2031	0	409.0	0	3.48	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	114.00	0	15.6100	0	33.5190	0	24.701	0	113.192	0	245.31	0	99.2	0	0.61	0	0.3567	0	0.000555	0	1.70	0	8.0130	0	7.8771	0	2231	0	2032	0	409.9	0	3.40	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	112.00	0	16.0890	0	33.6270	0	24.676	0	111.207	0	244.16	0	99.7	0	0.33	0	0.3422	0	0.000557	0	1.70	0	8.0139	0	7.8851	0	2238	0	2034	0	410.0	0	3.33	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	110.00	0	16.4760	0	33.7010	0	24.645	0	109.222	0	243.38	0	100.2	0	0.03	0	0.3030	0	0.000538	0	1.65	0	8.0164	0	7.8932	0	2242	0	2034	0	408.1	0	3.29	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	108.00	0	16.7900	0	33.7490	0	24.609	0	107.236	0	242.88	0	100.6	0	-0.23	0	0.2037	0	0.000506	0	1.57	0	8.0197	0	7.9010	0	2245	0	2033	0	405.1	0	3.18	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	106.00	0	16.9850	0	33.7810	0	24.587	0	105.251	0	242.40	0	100.8	0	-0.19	0	0.1530	0	0.000476	0	1.49	0	8.0216	0	7.9057	0	2248	0	2032	0	403.4	0	3.14	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	104.00	0	17.0680	0	33.7950	0	24.578	0	103.266	0	242.36	0	101.0	0	-0.43	0	0.1437	0	0.000494	0	1.54	0	8.0227	0	7.9079	0	2249	0	2032	0	402.4	0	3.07	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	102.00	0	17.1360	0	33.8050	0	24.570	0	101.280	0	242.30	0	101.1	0	-1e10	1	0.1344	0	0.000461	0	1.45	0	8.0236	0	7.9098	0	2249	0	2032	0	401.6	0	3.03	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	100.00	0	17.1550	0	33.8070	0	24.567	0	99.295	0	242.43	0	101.2	0	-0.06	0	0.1323	0	0.000461	0	1.45	0	8.0259	0	7.9122	0	2250	0	2031	0	399.3	0	3.03	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	98.00	0	17.1690	0	33.8090	0	24.565	0	97.309	0	242.70	0	101.3	0	-0.09	0	0.1282	0	0.000464	0	1.46	0	8.0268	0	7.9133	0	2250	0	2031	0	398.4	0	3.03	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	96.00	0	17.1840	0	33.7990	0	24.554	0	95.324	0	242.94	0	101.4	0	-0.27	0	0.1137	0	0.000481	0	1.50	0	8.0274	0	7.9140	0	2250	0	2030	0	397.9	0	3.03	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	94.00	0	17.1070	0	33.7540	0	24.537	0	93.338	0	243.57	0	101.5	0	-0.24	0	0.1137	0	0.000479	0	1.50	0	8.0277	0	7.9131	0	2247	0	2029	0	397.3	0	3.03	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	92.00	0	17.0060	0	33.6830	0	24.507	0	91.353	0	244.46	0	101.6	0	-0.25	0	0.1096	0	0.000460	0	1.45	0	8.0267	0	7.9106	0	2244	0	2027	0	398.0	0	2.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	90.00	0	16.9460	0	33.6430	0	24.490	0	89.367	0	245.04	0	101.7	0	-0.26	0	0.1034	0	0.000449	0	1.42	0	8.0262	0	7.9091	0	2242	0	2026	0	398.5	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	88.00	0	16.9230	0	33.6260	0	24.482	0	87.382	0	245.44	0	101.8	0	-0.09	0	0.1106	0	0.000445	0	1.41	0	8.0255	0	7.9080	0	2241	0	2026	0	399.2	0	3.07	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	86.00	0	16.8930	0	33.6030	0	24.472	0	85.396	0	245.61	0	101.8	0	-0.25	0	0.1013	0	0.000449	0	1.42	0	8.0250	0	7.9070	0	2240	0	2026	0	399.7	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	84.00	0	16.8980	0	33.5980	0	24.467	0	83.411	0	245.58	0	101.8	0	0.03	0	0.0993	0	0.000481	0	1.50	0	8.0253	0	7.9073	0	2240	0	2026	0	399.5	0	2.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	82.00	0	16.9030	0	33.5870	0	24.457	0	81.425	0	245.68	0	101.9	0	-0.13	0	0.0941	0	0.000458	0	1.44	0	8.0256	0	7.9076	0	2240	0	2025	0	399.2	0	2.84	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	80.00	0	16.9050	0	33.5710	0	24.444	0	79.440	0	245.64	0	101.9	0	-0.06	0	0.0889	0	0.000470	0	1.48	0	8.0261	0	7.9080	0	2239	0	2025	0	398.8	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	78.00	0	16.9080	0	33.5460	0	24.424	0	77.454	0	245.72	0	101.9	0	-0.07	0	0.0910	0	0.000462	0	1.45	0	8.0266	0	7.9085	0	2238	0	2023	0	398.1	0	2.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	76.00	0	16.9240	0	33.5310	0	24.409	0	75.468	0	245.64	0	101.9	0	-0.11	0	0.0827	0	0.000468	0	1.47	0	8.0269	0	7.9089	0	2237	0	2023	0	397.9	0	2.84	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	74.00	0	16.9610	0	33.5270	0	24.397	0	73.483	0	245.48	0	101.9	0	-1e10	1	0.0786	0	0.000486	0	1.52	0	8.0265	0	7.9090	0	2237	0	2023	0	398.4	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	72.00	0	17.0420	0	33.5210	0	24.373	0	71.497	0	244.94	0	101.8	0	-0.10	0	0.0713	0	0.000475	0	1.49	0	8.0268	0	7.9104	0	2237	0	2022	0	398.2	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	70.00	0	17.1100	0	33.5090	0	24.348	0	69.511	0	244.58	0	101.8	0	-1e10	1	0.0651	0	0.000471	0	1.48	0	8.0279	0	7.9124	0	2237	0	2021	0	397.1	0	2.77	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	68.00	0	17.0990	0	33.4930	0	24.338	0	67.526	0	244.70	0	101.8	0	-1e10	1	0.0569	0	0.000462	0	1.46	0	8.0288	0	7.9132	0	2236	0	2020	0	396.1	0	2.73	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	66.00	0	17.0770	0	33.4830	0	24.336	0	65.540	0	244.86	0	101.8	0	-0.11	0	0.0517	0	0.000454	0	1.43	0	8.0296	0	7.9135	0	2236	0	2020	0	395.4	0	2.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	64.00	0	17.0580	0	33.4760	0	24.335	0	63.554	0	245.07	0	101.8	0	-1e10	1	0.0496	0	0.000458	0	1.44	0	8.0297	0	7.9133	0	2236	0	2020	0	395.3	0	2.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	62.00	0	17.0120	0	33.4590	0	24.332	0	61.568	0	245.36	0	101.9	0	-0.20	0	0.0476	4	0.000464	0	1.46	0	8.0298	0	7.9126	0	2235	0	2019	0	395.2	0	2.77	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	60.00	0	16.9240	0	33.4260	0	24.328	0	59.583	0	246.11	0	102.0	0	-1e10	1	0.0476	4	0.000430	0	1.37	0	8.0301	0	7.9115	0	2234	0	2019	0	394.8	0	2.73	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	58.00	0	16.9050	0	33.4180	0	24.326	0	57.597	0	246.35	0	102.0	0	-1e10	1	0.0476	4	0.000426	0	1.36	0	8.0298	0	7.9109	0	2233	0	2019	0	395.1	0	2.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	56.00	0	16.8970	0	33.4150	0	24.325	0	55.611	0	246.43	0	102.1	0	-0.07	0	0.0476	4	0.000443	0	1.41	0	8.0298	0	7.9107	0	2233	0	2019	0	395.2	0	2.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	54.00	0	16.8950	0	33.4140	0	24.325	0	53.625	0	246.49	0	102.1	0	-1e10	1	0.0476	4	0.000430	0	1.37	0	8.0300	0	7.9108	0	2234	0	2019	0	395.2	0	2.69	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	52.00	0	16.8910	0	33.4130	0	24.325	0	51.639	0	246.48	0	102.1	0	-0.08	0	0.0476	4	0.000447	0	1.42	0	8.0311	0	7.9118	0	2234	0	2019	0	394.1	0	2.58	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	50.00	0	16.8910	0	33.4130	0	24.325	0	49.653	0	246.50	0	102.1	0	-1e10	1	0.0476	4	0.000458	0	1.44	0	8.0312	0	7.9117	0	2234	0	2019	0	394.2	0	2.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	48.00	0	16.8900	0	33.4130	0	24.325	0	47.668	0	246.55	0	102.1	0	-1e10	1	0.0476	4	0.000449	0	1.42	0	8.0309	0	7.9114	0	2234	0	2019	0	394.5	0	2.84	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	46.00	0	16.8900	0	33.4130	0	24.325	0	45.682	0	246.60	0	102.1	0	-0.11	0	0.0476	4	0.000454	0	1.43	0	8.0313	0	7.9117	0	2234	0	2019	0	394.2	0	2.77	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	44.00	0	16.8870	0	33.4110	0	24.324	0	43.696	0	246.58	0	102.1	0	-1e10	1	0.0455	4	0.000488	0	1.52	0	8.0312	0	7.9115	0	2234	0	2019	0	394.4	0	2.84	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	42.00	0	16.8860	0	33.4110	0	24.324	0	41.710	0	246.53	0	102.1	0	-0.16	0	0.0486	4	0.000445	0	1.41	0	8.0318	0	7.9120	0	2234	0	2019	0	393.9	0	2.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	40.00	0	16.8860	0	33.4110	0	24.324	0	39.724	0	246.53	0	102.1	0	-1e10	1	0.0486	4	0.000437	0	1.39	0	8.0316	0	7.9117	0	2234	0	2019	0	394.2	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	38.00	0	16.8850	0	33.4110	0	24.324	0	37.738	0	246.50	0	102.1	0	-1e10	1	0.0476	4	0.000452	0	1.43	0	8.0319	0	7.9119	0	2234	0	2019	0	394.0	0	2.51	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	36.00	0	16.8880	0	33.4110	0	24.324	0	35.752	0	246.51	0	102.1	0	-0.06	0	0.0465	4	0.000435	0	1.38	0	8.0314	0	7.9115	0	2234	0	2019	0	394.5	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	34.00	0	16.8890	0	33.4110	0	24.323	0	33.766	0	246.52	0	102.1	0	-1e10	1	0.0486	4	0.000432	0	1.38	0	8.0319	0	7.9119	0	2234	0	2019	0	394.1	0	2.88	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	32.00	0	16.8890	0	33.4110	0	24.323	0	31.780	0	246.60	0	102.1	0	-0.20	0	0.0476	4	0.000447	0	1.42	0	8.0324	0	7.9123	0	2234	0	2019	0	393.7	0	2.58	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	30.00	0	16.8890	0	33.4110	0	24.323	0	29.793	0	246.54	0	102.1	0	-1e10	1	0.0476	4	0.000437	0	1.39	0	8.0324	0	7.9122	0	2234	0	2019	0	393.8	0	2.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	28.00	0	16.8880	0	33.4110	0	24.323	0	27.807	0	246.64	0	102.1	0	-1e10	1	0.0476	4	0.000447	0	1.42	0	8.0324	0	7.9121	0	2234	0	2019	0	393.9	0	2.62	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	26.00	0	16.8890	0	33.4110	0	24.323	0	25.821	0	246.66	0	102.1	0	-0.23	0	0.0476	4	0.000437	0	1.39	0	8.0328	0	7.9125	0	2234	0	2019	0	393.5	0	2.77	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	24.00	0	16.8890	0	33.4100	0	24.322	0	23.835	0	246.64	0	102.1	0	-1e10	1	0.0455	4	0.000445	0	1.41	0	8.0328	0	7.9124	0	2234	0	2019	0	393.6	0	2.80	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	22.00	0	16.8890	0	33.4100	0	24.322	0	21.849	0	246.68	0	102.1	0	-0.18	0	0.0465	4	0.000447	0	1.42	0	8.0324	0	7.9120	0	2234	0	2019	0	394.1	0	2.65	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	20.00	0	16.8880	0	33.4100	0	24.322	0	19.863	0	246.67	0	102.1	0	-1e10	1	0.0476	4	0.000443	0	1.41	0	8.0327	0	7.9121	0	2234	0	2019	0	394.0	0	2.99	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	18.00	0	16.8910	0	33.4100	0	24.321	0	17.877	0	246.64	0	102.1	0	-1e10	1	0.0507	4	0.000452	0	1.43	0	8.0328	0	7.9122	0	2234	0	2019	0	393.9	0	2.73	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	16.00	0	16.8930	0	33.4100	0	24.321	0	15.890	0	246.72	0	102.2	0	-0.09	0	0.0476	4	0.000447	0	1.42	0	8.0335	0	7.9129	0	2234	0	2019	0	393.2	0	2.95	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	14.00	0	16.8950	0	33.4100	0	24.320	0	13.904	0	246.63	0	102.1	0	-1e10	1	0.0476	4	0.000428	0	1.37	0	8.0342	0	7.9135	0	2234	0	2018	0	392.6	0	2.62	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	12.00	0	16.8970	0	33.4100	0	24.320	0	11.918	0	246.70	0	102.2	0	-0.19	0	0.0476	4	0.000439	0	1.39	0	8.0340	0	7.9132	0	2234	0	2019	0	392.9	0	2.73	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	9.90	0	16.9040	0	33.4110	0	24.319	0	9.832	0	246.59	0	102.1	0	-1e10	1	0.0476	4	0.000437	0	1.39	0	8.0347	0	7.9140	0	2234	0	2018	0	392.2	0	2.58	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	8.00	0	16.9090	0	33.4110	0	24.318	0	7.945	0	246.68	0	102.2	0	-0.05	0	0.0476	4	0.000439	0	1.39	0	8.0349	0	7.9142	0	2234	0	2018	0	392.1	0	2.77	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	5.90	0	16.9090	0	33.4110	0	24.317	0	5.860	0	246.71	0	102.2	0	-1e10	1	0.0476	4	0.000435	0	1.38	0	8.0352	0	7.9144	0	2234	0	2018	0	391.9	0	2.77	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	4.10	0	16.9110	0	33.4110	0	24.317	0	4.072	0	246.65	0	102.2	0	-1e10	1	0.0476	4	0.000435	0	1.38	0	8.0353	0	7.9145	0	2234	0	2018	0	391.9	0	2.69	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0	2.40	0	16.9100	0	33.4110	0	24.317	0	2.384	0	246.67	0	102.2	0	-1e10	1	0.0476	4	0.000432	0	1.38	0	8.0360	0	7.9151	0	2234	0	2018	0	391.2	0	3.03	1
1902653	1	C	03/22/2025	19:22	236.205	30.070	0	0																																		
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1796.40	0	2.3545	0	34.6130	0	27.643	0	1776.539	0	52.59	8	16.0	8	41.03	0	0.0134	0	0.000151	0	0.65	0	7.6834	0	7.4453	4	2419	4	2375	4	799.6	4	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1749.40	0	2.4484	0	34.6060	0	27.630	0	1730.250	0	63.33	0	19.3	0	41.48	0	0.0114	0	0.000162	0	0.68	0	7.6720	0	7.4348	0	2417	0	2377	0	826.6	0	6.51	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1699.20	0	2.5140	0	34.6000	0	27.619	0	1680.798	0	61.20	0	18.7	0	41.43	0	0.0124	0	0.000160	0	0.67	0	7.6661	0	7.4287	0	2414	0	2377	0	843.0	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1649.60	0	2.5713	0	34.5970	0	27.611	0	1631.926	0	58.62	0	17.9	0	41.72	0	0.0114	0	0.000165	0	0.68	0	7.6618	0	7.4238	0	2413	0	2377	0	856.5	0	6.39	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1599.20	0	2.6392	0	34.5920	0	27.601	0	1582.254	0	55.99	0	17.2	0	41.93	0	0.0124	0	0.000165	0	0.68	0	7.6564	0	7.4182	0	2411	0	2377	0	872.5	0	6.47	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1550.10	0	2.7490	0	34.5840	0	27.585	0	1533.852	0	52.73	0	16.2	0	41.97	0	0.0155	0	0.000159	0	0.67	0	7.6482	0	7.4107	0	2407	0	2376	0	894.4	0	6.43	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1499.30	0	2.8340	0	34.5780	0	27.573	0	1483.763	0	49.80	0	15.3	0	42.15	0	0.0145	0	0.000163	0	0.68	0	7.6436	0	7.4059	0	2405	0	2375	0	909.4	0	6.43	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1448.90	0	2.9754	0	34.5680	0	27.552	0	1434.056	0	45.93	0	14.2	0	42.33	0	0.0165	0	0.000168	0	0.69	0	7.6328	0	7.3965	0	2401	0	2374	0	938.2	0	6.43	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1399.40	0	3.0962	0	34.5590	0	27.534	0	1385.226	0	43.39	0	13.4	0	42.59	0	0.0145	0	0.000172	0	0.70	0	7.6253	0	7.3897	0	2398	0	2373	0	960.4	0	6.39	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1349.00	0	3.1331	0	34.5560	0	27.527	0	1335.496	0	41.69	0	12.9	0	42.53	0	0.0134	0	0.000170	0	0.70	0	7.6256	0	7.3885	0	2397	0	2373	0	965.1	0	6.39	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1299.40	0	3.2256	0	34.5490	0	27.513	0	1286.544	0	39.99	0	12.4	0	42.51	0	0.0155	0	0.000175	0	0.71	0	7.6203	0	7.3833	0	2394	0	2372	0	982.4	0	6.51	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1249.60	0	3.3241	0	34.5400	0	27.496	0	1237.383	0	37.93	0	11.8	0	42.48	0	0.0176	0	0.000177	0	0.71	0	7.6160	0	7.3789	0	2391	0	2370	0	997.9	0	6.39	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1200.10	0	3.4470	0	34.5310	0	27.477	0	1188.506	0	35.58	0	11.1	0	42.69	0	0.0155	0	0.000177	0	0.71	0	7.6105	0	7.3739	0	2387	0	2368	0	1016.2	0	6.43	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1149.20	0	3.6181	0	34.5160	0	27.448	0	1138.236	0	32.61	0	10.2	0	42.78	0	0.0155	0	0.000180	0	0.72	0	7.6024	0	7.3671	0	2382	0	2366	0	1041.3	0	6.47	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1098.50	0	3.7291	0	34.5060	0	27.429	0	1088.151	0	30.18	0	9.5	0	42.75	0	0.0165	0	0.000180	0	0.72	0	7.5963	0	7.3613	0	2379	0	2365	0	1062.2	0	6.43	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	1049.10	0	3.8469	0	34.4950	0	27.408	0	1039.339	0	28.05	0	8.8	0	42.91	0	0.0155	0	0.000198	0	0.77	0	7.5906	0	7.3559	0	2376	0	2363	0	1082.5	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	999.80	0	3.9574	0	34.4790	0	27.384	0	990.614	0	26.03	0	8.2	0	42.72	0	0.0196	0	0.000183	0	0.73	0	7.5849	0	7.3505	0	2372	0	2361	0	1102.8	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	979.30	0	3.9920	0	-1e10	8	27.369	8	970.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	978.00	0	4.0000	0	34.4640	0	27.367	0	969.064	0	24.31	0	7.7	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5826	0	7.3489	0	2370	0	2363	0	1112.4	0	6.51	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	976.00	0	4.0030	0	34.4640	0	27.367	0	967.087	0	24.19	0	7.7	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5827	0	7.3490	0	2370	0	2363	0	1112.4	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	974.00	0	4.0070	0	34.4620	0	27.365	0	965.110	0	24.07	0	7.6	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5818	0	7.3482	0	2369	0	2363	0	1115.1	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	972.00	0	4.0140	0	34.4600	0	27.363	0	963.133	0	23.91	0	7.6	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5811	0	7.3475	0	2369	0	2363	0	1117.2	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	970.00	0	4.0230	0	34.4590	0	27.361	0	961.156	0	23.75	0	7.5	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5805	0	7.3471	0	2369	0	2363	0	1119.0	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	968.00	0	4.0280	0	34.4590	0	27.361	0	959.179	0	23.61	0	7.5	0	-1e10	1	0.0176	0	0.000170	0	0.70	0	7.5802	0	7.3468	0	2369	0	2363	0	1120.0	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	966.00	0	4.0310	0	34.4580	0	27.359	0	957.201	0	23.50	0	7.4	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5796	0	7.3462	0	2368	0	2363	0	1121.9	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	964.00	0	4.0320	0	34.4570	0	27.359	0	955.224	0	23.38	0	7.4	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5793	0	7.3459	0	2368	0	2363	0	1122.9	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	962.00	0	4.0330	0	34.4570	0	27.358	0	953.247	0	23.34	0	7.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5792	0	7.3457	0	2368	0	2363	0	1123.4	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	960.00	0	4.0350	0	34.4570	0	27.358	0	951.270	0	23.30	0	7.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5791	0	7.3456	0	2368	0	2363	0	1124.0	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	958.00	0	4.0400	0	34.4560	0	27.357	0	949.292	0	23.24	0	7.4	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5785	0	7.3451	0	2368	0	2363	0	1125.8	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	956.00	0	4.0540	0	34.4550	0	27.355	0	947.315	0	23.13	0	7.3	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5781	0	7.3448	0	2368	0	2363	0	1127.0	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	954.00	0	4.0570	0	34.4540	0	27.353	0	945.338	0	23.00	0	7.3	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5776	0	7.3444	0	2368	0	2363	0	1128.6	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	952.00	0	4.0590	0	34.4540	0	27.353	0	943.360	0	22.91	0	7.3	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5770	0	7.3437	0	2368	0	2363	0	1130.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	950.00	0	4.0620	0	34.4530	0	27.352	0	941.383	0	22.83	0	7.2	0	42.81	0	0.0155	0	0.000192	0	0.75	0	7.5766	0	7.3427	0	2367	0	2359	0	1130.0	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	948.00	0	4.0670	0	34.4520	0	27.351	0	939.406	0	22.75	0	7.2	0	-1e10	1	0.0186	0	0.000173	0	0.70	0	7.5759	0	7.3427	0	2367	0	2363	0	1134.0	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	946.00	0	4.0760	0	34.4510	0	27.349	0	937.428	0	22.61	0	7.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5759	0	7.3428	0	2367	0	2363	0	1134.1	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	944.00	0	4.0800	0	34.4500	0	27.348	0	935.451	0	22.46	0	7.1	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5755	0	7.3424	0	2367	0	2363	0	1135.4	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	942.00	0	4.0830	0	34.4500	0	27.348	0	933.473	0	22.38	0	7.1	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5755	0	7.3424	0	2367	0	2362	0	1135.6	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	940.00	0	4.0890	0	34.4490	0	27.346	0	931.496	0	22.31	0	7.1	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5754	0	7.3423	0	2366	0	2362	0	1136.1	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	938.00	0	4.0980	0	34.4480	0	27.344	0	929.519	0	22.18	0	7.0	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5744	0	7.3415	0	2366	0	2362	0	1138.9	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	936.00	0	4.1000	0	34.4470	0	27.343	0	927.541	0	22.05	0	7.0	0	-1e10	1	0.0186	0	0.000171	0	0.70	0	7.5742	0	7.3412	0	2366	0	2362	0	1139.9	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	934.00	0	4.1040	0	34.4470	0	27.343	0	925.564	0	21.96	0	7.0	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5738	0	7.3409	0	2366	0	2362	0	1141.0	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	932.00	0	4.1140	0	34.4460	0	27.341	0	923.586	0	21.87	0	6.9	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5731	0	7.3403	0	2366	0	2362	0	1143.2	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	930.00	0	4.1260	0	34.4450	0	27.339	0	921.608	0	21.74	0	6.9	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5728	0	7.3401	0	2365	0	2362	0	1144.4	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	928.00	0	4.1350	0	34.4440	0	27.337	0	919.631	0	21.57	0	6.8	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5720	0	7.3395	0	2365	0	2362	0	1146.7	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	926.00	0	4.1420	0	34.4420	0	27.335	0	917.653	0	21.41	0	6.8	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5717	0	7.3393	0	2365	0	2362	0	1147.6	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	924.00	0	4.1470	0	34.4410	0	27.334	0	915.676	0	21.25	0	6.7	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5712	0	7.3387	0	2365	0	2362	0	1149.4	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	922.00	0	4.1490	0	34.4410	0	27.333	0	913.698	0	21.14	0	6.7	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5712	0	7.3387	0	2365	0	2362	0	1149.6	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	920.00	0	4.1530	0	34.4410	0	27.333	0	911.720	0	21.07	0	6.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5710	0	7.3385	0	2365	0	2362	0	1150.3	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	918.00	0	4.1600	0	34.4400	0	27.331	0	909.743	0	21.00	0	6.7	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5705	0	7.3381	0	2364	0	2362	0	1152.1	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	916.00	0	4.1680	0	34.4400	0	27.331	0	907.765	0	20.91	0	6.6	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5704	0	7.3380	0	2364	0	2361	0	1152.6	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	914.00	0	4.1870	0	34.4360	0	27.325	0	905.787	0	20.74	0	6.6	0	-1e10	1	0.0176	0	0.000181	0	0.73	0	7.5685	0	7.3365	0	2363	0	2361	0	1157.8	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	912.00	0	4.1970	0	34.4350	0	27.324	0	903.810	0	20.50	0	6.5	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5677	0	7.3358	0	2363	0	2361	0	1160.4	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	910.00	0	4.2090	0	34.4330	0	27.321	0	901.832	0	20.28	0	6.4	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5668	0	7.3352	0	2363	0	2361	0	1163.0	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	908.00	0	4.2140	0	34.4320	0	27.319	0	899.854	0	20.11	0	6.4	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5667	0	7.3350	0	2363	0	2361	0	1163.5	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	906.00	0	4.2150	0	34.4320	0	27.319	0	897.876	0	20.01	0	6.4	0	-1e10	1	0.0176	0	0.000181	0	0.73	0	7.5665	0	7.3348	0	2363	0	2361	0	1164.4	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	904.00	0	4.2160	0	34.4320	0	27.319	0	895.899	0	19.96	0	6.3	0	-1e10	1	0.0165	0	0.000181	0	0.73	0	7.5669	0	7.3351	0	2363	0	2361	0	1163.3	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	902.00	0	4.2170	0	34.4320	0	27.319	0	893.921	0	19.94	0	6.3	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5662	0	7.3344	0	2363	0	2361	0	1165.8	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	900.00	0	4.2160	0	34.4320	0	27.319	0	891.943	0	19.93	0	6.3	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5668	0	7.3349	0	2363	0	2361	0	1164.2	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	898.00	0	4.2160	0	34.4320	0	27.319	0	889.965	0	19.92	0	6.3	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5671	0	7.3351	0	2363	0	2361	0	1163.6	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	896.00	0	4.2170	0	34.4330	0	27.320	0	887.987	0	19.93	0	6.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5672	0	7.3351	0	2363	0	2361	0	1163.7	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	894.00	0	4.2170	0	34.4330	0	27.320	0	886.009	0	19.92	0	6.3	0	42.65	0	0.0155	0	0.000181	0	0.73	0	7.5676	0	7.3347	0	2363	0	2357	0	1161.1	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	892.00	0	4.2170	0	34.4330	0	27.320	0	884.032	0	19.94	0	6.3	0	-1e10	1	0.0186	0	0.000181	0	0.73	0	7.5679	0	7.3356	0	2363	0	2361	0	1162.1	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	890.00	0	4.2180	0	34.4330	0	27.320	0	882.054	0	19.93	0	6.3	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5676	0	7.3352	0	2363	0	2361	0	1163.3	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	888.00	0	4.2190	0	34.4330	0	27.319	0	880.076	0	19.92	0	6.3	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5679	0	7.3354	0	2362	0	2361	0	1162.8	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	886.00	0	4.2200	0	34.4320	0	27.319	0	878.098	0	19.90	0	6.3	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5678	0	7.3352	0	2362	0	2361	0	1163.3	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	884.00	0	4.2240	0	34.4320	0	27.318	0	876.120	0	19.87	0	6.3	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5676	0	7.3350	0	2362	0	2361	0	1164.1	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	882.00	0	4.2340	0	34.4310	0	27.316	0	874.142	0	19.81	0	6.3	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5669	0	7.3345	0	2362	0	2360	0	1166.1	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	880.00	0	4.2360	0	34.4310	0	27.316	0	872.164	0	19.72	0	6.3	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5671	0	7.3346	0	2362	0	2360	0	1165.9	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	878.00	0	4.2380	0	34.4310	0	27.316	0	870.186	0	19.66	0	6.3	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5669	0	7.3344	0	2362	0	2360	0	1166.8	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	876.00	0	4.2660	0	34.4280	0	27.310	0	868.208	0	19.56	0	6.2	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5657	0	7.3336	0	2361	0	2360	0	1170.3	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	874.00	0	4.2920	0	34.4280	0	27.308	0	866.230	0	19.28	0	6.1	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5643	0	7.3327	0	2361	0	2360	0	1174.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	872.00	0	4.2990	0	34.4290	0	27.308	0	864.252	0	19.09	0	6.1	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5642	0	7.3326	0	2361	0	2360	0	1174.9	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	870.00	0	4.3130	0	34.4290	0	27.306	0	862.273	0	18.98	0	6.0	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5640	0	7.3325	0	2360	0	2359	0	1175.8	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	868.00	0	4.3290	0	34.4300	0	27.305	0	860.295	0	18.83	0	6.0	0	-1e10	1	0.0155	0	0.000197	0	0.76	0	7.5640	0	7.3327	0	2360	0	2359	0	1175.9	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	866.00	0	4.3410	0	34.4310	0	27.305	0	858.317	0	18.74	0	6.0	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5640	0	7.3327	0	2360	0	2359	0	1176.2	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	864.00	0	4.3470	0	34.4290	0	27.303	0	856.339	0	18.63	0	5.9	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5634	0	7.3321	0	2360	0	2359	0	1178.3	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	862.00	0	4.3480	0	34.4280	0	27.302	0	854.361	0	18.52	0	5.9	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5631	0	7.3319	0	2360	0	2359	0	1179.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	860.00	0	4.3660	0	34.4300	0	27.301	0	852.383	0	18.45	0	5.9	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5637	0	7.3325	0	2360	0	2359	0	1177.8	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	858.00	0	4.3800	0	34.4310	0	27.301	0	850.404	0	18.37	0	5.9	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5637	0	7.3326	0	2359	0	2358	0	1178.2	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	856.00	0	4.3880	0	34.4320	0	27.301	0	848.426	0	18.32	0	5.9	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5639	0	7.3328	0	2359	0	2358	0	1178.0	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	854.00	0	4.4020	0	34.4320	0	27.299	0	846.448	0	18.22	0	5.8	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5638	0	7.3328	0	2359	0	2358	0	1178.5	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	852.00	0	4.4050	0	34.4300	0	27.297	0	844.470	0	18.09	0	5.8	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.5635	0	7.3326	0	2359	0	2358	0	1179.4	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	850.00	0	4.4060	0	34.4290	0	27.296	0	842.491	0	18.02	0	5.8	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5631	0	7.3321	0	2359	0	2358	0	1181.0	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	848.00	0	4.4170	0	34.4280	0	27.294	0	840.513	0	17.91	0	5.7	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5626	0	7.3317	0	2358	0	2358	0	1182.6	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	846.00	0	4.4320	0	34.4290	0	27.293	0	838.535	0	17.78	0	5.7	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5619	0	7.3312	0	2358	0	2358	0	1184.9	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	844.00	0	4.4400	0	34.4300	0	27.293	0	836.556	0	17.67	0	5.6	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5620	0	7.3314	0	2358	0	2358	0	1184.7	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	842.00	0	4.4460	0	34.4300	0	27.293	0	834.578	0	17.61	0	5.6	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5622	0	7.3315	0	2358	0	2358	0	1184.6	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	840.00	0	4.4490	0	34.4300	0	27.292	0	832.600	0	17.57	0	5.6	0	42.59	0	0.0165	0	0.000193	0	0.75	0	7.5620	0	7.3306	0	2358	0	2354	0	1183.8	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	838.00	0	4.4550	0	34.4290	0	27.291	0	830.621	0	17.54	0	5.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5617	0	7.3310	0	2358	0	2358	0	1186.5	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	836.00	0	4.4660	0	34.4280	0	27.289	0	828.643	0	17.50	0	5.6	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5616	0	7.3310	0	2358	0	2357	0	1187.0	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	834.00	0	4.4840	0	34.4270	0	27.286	0	826.664	0	17.47	0	5.6	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5615	0	7.3311	0	2357	0	2357	0	1187.3	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	832.00	0	4.4940	0	34.4270	0	27.285	0	824.686	0	17.48	0	5.6	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5618	0	7.3313	0	2357	0	2356	0	1186.9	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	830.00	0	4.4970	0	34.4270	0	27.285	0	822.707	0	17.50	0	5.6	0	-1e10	1	0.0165	0	0.000193	0	0.75	0	7.5619	0	7.3314	0	2357	0	2356	0	1186.8	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	828.00	0	4.4970	0	34.4260	0	27.284	0	820.729	0	17.47	0	5.6	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5620	0	7.3315	0	2357	0	2356	0	1186.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	826.00	0	4.5010	0	34.4250	0	27.283	0	818.750	0	17.35	0	5.6	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5611	0	7.3306	0	2357	0	2356	0	1189.6	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	824.00	0	4.5040	0	34.4240	0	27.281	0	816.772	0	17.24	0	5.5	0	-1e10	1	0.0186	0	0.000189	0	0.74	0	7.5606	0	7.3301	0	2356	0	2356	0	1191.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	822.00	0	4.5080	0	34.4250	0	27.282	0	814.793	0	17.21	0	5.5	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5611	0	7.3305	0	2357	0	2356	0	1190.1	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	820.00	0	4.5150	0	34.4250	0	27.281	0	812.815	0	17.24	0	5.5	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5614	0	7.3308	0	2356	0	2356	0	1189.4	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	818.00	0	4.5230	0	34.4250	0	27.280	0	810.836	0	17.28	0	5.5	0	-1e10	1	0.0176	0	0.000197	0	0.77	0	7.5619	0	7.3313	0	2356	0	2356	0	1188.4	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	816.00	0	4.5300	0	34.4230	0	27.278	0	808.857	0	17.26	0	5.5	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5614	0	7.3309	0	2356	0	2356	0	1189.8	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	814.00	0	4.5340	0	34.4210	0	27.276	0	806.879	0	17.09	0	5.5	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5603	0	7.3299	0	2356	0	2356	0	1193.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	812.00	0	4.5500	0	34.4190	0	27.272	0	804.900	0	16.88	0	5.4	0	-1e10	1	0.0186	0	0.000199	0	0.77	0	7.5593	0	7.3291	0	2355	0	2355	0	1196.3	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	810.00	0	4.5600	0	34.4180	0	27.270	0	802.922	0	16.71	0	5.4	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5589	0	7.3288	0	2355	0	2355	0	1197.7	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	808.00	0	4.5680	0	34.4180	0	27.270	0	800.943	0	16.58	0	5.3	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5589	0	7.3289	0	2355	0	2355	0	1197.8	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	806.00	0	4.5770	0	34.4180	0	27.269	0	798.964	0	16.53	0	5.3	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5587	0	7.3287	0	2355	0	2355	0	1198.8	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	804.00	0	4.6020	0	34.4170	0	27.265	0	796.985	0	16.48	0	5.3	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5586	0	7.3289	0	2354	0	2354	0	1199.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	802.00	0	4.6090	0	34.4170	0	27.264	0	795.007	0	16.43	0	5.3	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5586	0	7.3289	0	2354	0	2354	0	1199.4	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	800.00	0	4.6160	0	34.4170	0	27.264	0	793.028	0	16.41	0	5.3	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5582	0	7.3285	0	2354	0	2354	0	1201.0	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	798.00	0	4.6190	0	34.4170	0	27.263	0	791.049	0	16.39	0	5.3	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5583	0	7.3286	0	2354	0	2354	0	1200.7	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	796.00	0	4.6270	0	34.4170	0	27.262	0	789.070	0	16.38	0	5.3	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5583	0	7.3286	0	2354	0	2354	0	1201.1	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	794.00	0	4.6420	0	34.4170	0	27.261	0	787.091	0	16.36	0	5.3	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5582	0	7.3287	0	2353	0	2354	0	1201.5	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	792.00	0	4.6520	0	34.4160	0	27.259	0	785.113	0	16.29	0	5.2	0	-1e10	1	0.0186	0	0.000191	0	0.75	0	7.5582	0	7.3287	0	2353	0	2353	0	1201.7	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	790.00	0	4.6600	0	34.4140	0	27.256	0	783.134	0	16.20	0	5.2	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5573	0	7.3279	0	2353	0	2353	0	1204.5	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	788.00	0	4.6620	0	34.4140	0	27.256	0	781.155	0	16.14	0	5.2	0	-1e10	1	0.0186	0	0.000187	0	0.74	0	7.5580	0	7.3285	0	2353	0	2353	0	1202.8	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	786.00	0	4.6650	0	34.4130	0	27.255	0	779.176	0	16.09	0	5.2	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5577	0	7.3281	0	2353	0	2353	0	1204.0	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	784.00	0	4.6700	0	34.4120	0	27.253	0	777.197	0	16.06	0	5.2	0	42.30	0	0.0176	0	0.000180	0	0.72	0	7.5576	0	7.3274	0	2352	0	2350	0	1202.7	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	782.00	0	4.6710	0	34.4120	0	27.253	0	775.218	0	16.02	0	5.1	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5575	0	7.3279	0	2352	0	2353	0	1204.9	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	780.00	0	4.6920	0	34.4110	0	27.250	0	773.239	0	15.96	0	5.1	0	-1e10	1	0.0176	0	0.000208	0	0.79	0	7.5568	0	7.3275	0	2352	0	2353	0	1207.1	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	778.00	0	4.7000	0	34.4100	0	27.249	0	771.260	0	15.83	0	5.1	0	-1e10	1	0.0176	0	0.000200	0	0.77	0	7.5562	0	7.3270	0	2352	0	2353	0	1209.1	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	776.00	0	4.6980	0	34.4090	0	27.248	0	769.281	0	15.69	0	5.0	0	-1e10	1	0.0186	0	0.000193	0	0.76	0	7.5558	0	7.3265	0	2352	0	2353	0	1210.7	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	774.00	0	4.6960	0	34.4070	0	27.247	0	767.302	0	15.55	0	5.0	0	-1e10	1	0.0186	0	0.000195	0	0.76	0	7.5552	0	7.3259	0	2351	0	2353	0	1212.6	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	772.00	0	4.7010	0	34.4030	0	27.243	0	765.323	0	15.35	0	4.9	0	-1e10	1	0.0186	0	0.000198	0	0.77	0	7.5530	0	7.3239	0	2351	0	2353	0	1219.2	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	770.00	0	4.7090	0	34.4010	0	27.240	0	763.344	0	15.12	0	4.9	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5524	0	7.3234	0	2351	0	2353	0	1221.2	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	768.00	0	4.7130	0	34.4010	0	27.240	0	761.365	0	14.98	0	4.8	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5522	0	7.3233	0	2351	0	2353	0	1221.8	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	766.00	0	4.7150	0	34.4010	0	27.240	0	759.386	0	14.94	0	4.8	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5528	0	7.3237	0	2351	0	2353	0	1220.5	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	764.00	0	4.7270	0	34.4010	0	27.238	0	757.407	0	14.90	0	4.8	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5531	0	7.3240	0	2350	0	2352	0	1219.9	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	762.00	0	4.7940	0	34.4000	0	27.230	0	755.428	0	14.86	0	4.8	0	-1e10	1	0.0176	0	0.000200	0	0.77	0	7.5521	0	7.3240	0	2349	0	2351	0	1222.8	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	760.00	0	4.8370	0	34.4010	0	27.226	0	753.449	0	14.85	0	4.8	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5531	0	7.3253	0	2349	0	2350	0	1220.3	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	758.00	0	4.8460	0	34.4020	0	27.226	0	751.469	0	14.87	0	4.8	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5534	0	7.3255	0	2349	0	2350	0	1219.8	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	756.00	0	4.8510	0	34.4020	0	27.225	0	749.490	0	14.86	0	4.8	0	-1e10	1	0.0165	0	0.000189	0	0.75	0	7.5535	0	7.3257	0	2348	0	2350	0	1219.7	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	754.00	0	4.8610	0	34.4010	0	27.223	0	747.511	0	14.84	0	4.8	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5533	0	7.3255	0	2348	0	2350	0	1220.5	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	752.00	0	4.8690	0	34.4000	0	27.222	0	745.532	0	14.82	0	4.8	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5534	0	7.3256	0	2348	0	2349	0	1220.5	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	749.90	0	4.8780	0	34.3990	0	27.220	0	743.454	0	14.80	0	4.8	0	-1e10	1	0.0165	0	0.000224	0	0.83	0	7.5534	0	7.3257	0	2348	0	2349	0	1220.6	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	748.00	0	4.8840	0	34.3970	0	27.217	0	741.573	0	14.76	0	4.8	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5528	0	7.3252	0	2347	0	2349	0	1222.6	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	746.00	0	4.8900	0	34.3960	0	27.216	0	739.594	0	14.66	0	4.7	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5514	0	7.3239	0	2347	0	2349	0	1226.9	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	744.00	0	4.9090	0	34.3960	0	27.214	0	737.615	0	14.57	0	4.7	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5509	0	7.3237	0	2347	0	2349	0	1228.6	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	742.00	0	4.9200	0	34.3950	0	27.212	0	735.635	0	14.53	0	4.7	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5508	0	7.3236	0	2347	0	2349	0	1229.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	740.00	0	4.9250	0	34.3960	0	27.212	0	733.656	0	14.51	0	4.7	0	-1e10	1	0.0186	0	0.000187	0	0.74	0	7.5509	0	7.3237	0	2347	0	2349	0	1229.3	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	738.00	0	4.9330	0	34.3950	0	27.210	0	731.677	0	14.50	0	4.7	0	-1e10	1	0.0186	0	0.000194	0	0.76	0	7.5505	0	7.3233	0	2346	0	2349	0	1230.8	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	736.00	0	4.9410	0	34.3940	0	27.208	0	729.697	0	14.48	0	4.7	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5507	0	7.3236	0	2346	0	2348	0	1230.2	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	734.00	0	4.9430	0	34.3940	0	27.208	0	727.718	0	14.46	0	4.7	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5508	0	7.3236	0	2346	0	2348	0	1230.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	732.00	0	4.9430	0	34.3940	0	27.208	0	725.739	0	14.46	0	4.7	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5508	0	7.3235	0	2346	0	2348	0	1230.5	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	730.00	0	4.9430	0	34.3940	0	27.208	0	723.759	0	14.46	0	4.7	0	-1e10	1	0.0186	0	0.000187	0	0.74	0	7.5513	0	7.3238	0	2346	0	2348	0	1229.5	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	728.00	0	4.9460	0	34.3940	0	27.208	0	721.780	0	14.46	0	4.7	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5513	0	7.3239	0	2346	0	2348	0	1229.5	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	726.00	0	4.9590	0	34.3920	0	27.205	0	719.800	0	14.42	0	4.7	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5510	0	7.3237	0	2346	0	2348	0	1230.7	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	724.00	0	4.9810	0	34.3890	0	27.200	0	717.821	0	14.35	0	4.6	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5505	0	7.3234	0	2345	0	2347	0	1232.4	0	6.36	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	722.00	0	4.9910	0	34.3870	0	27.197	0	715.841	0	14.27	0	4.6	0	41.75	0	0.0165	0	0.000185	0	0.74	0	7.5494	0	7.3219	0	2345	0	2344	0	1233.9	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	720.00	0	4.9990	0	34.3870	0	27.196	0	713.862	0	14.20	0	4.6	0	-1e10	1	0.0196	0	0.000190	0	0.75	0	7.5496	0	7.3227	0	2345	0	2347	0	1235.4	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	718.00	0	5.0100	0	34.3830	0	27.192	0	711.882	0	14.16	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5488	0	7.3221	0	2344	0	2347	0	1237.9	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	716.00	0	5.0240	0	34.3800	0	27.188	0	709.903	0	14.09	0	4.6	0	-1e10	1	0.0196	0	0.000192	0	0.75	0	7.5484	0	7.3218	0	2344	0	2346	0	1239.3	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	714.00	0	5.0180	0	34.3790	0	27.188	0	707.923	0	14.09	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5477	0	7.3210	0	2344	0	2347	0	1241.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	712.00	0	5.0190	0	34.3770	0	27.186	0	705.944	0	14.11	0	4.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5476	0	7.3209	0	2343	0	2346	0	1242.0	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	710.00	0	5.0340	0	34.3740	0	27.182	0	703.964	0	14.13	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.74	0	7.5472	0	7.3207	0	2343	0	2346	0	1243.3	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	708.00	0	5.0410	0	34.3740	0	27.181	0	701.984	0	14.11	0	4.6	0	-1e10	1	0.0196	0	0.000190	0	0.75	0	7.5469	0	7.3204	0	2343	0	2346	0	1244.6	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	706.00	0	5.0420	0	34.3740	0	27.181	0	700.005	0	14.08	0	4.6	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5468	0	7.3202	0	2343	0	2346	0	1245.3	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	704.00	0	5.0460	0	34.3740	0	27.180	0	698.025	0	14.09	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.74	0	7.5471	0	7.3205	0	2343	0	2346	0	1244.5	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	702.00	0	5.0590	0	34.3710	0	27.176	0	696.045	0	14.06	0	4.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5463	0	7.3198	0	2342	0	2345	0	1247.1	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	700.00	0	5.0690	0	34.3700	0	27.175	0	694.066	0	14.01	0	4.5	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5457	0	7.3194	0	2342	0	2345	0	1248.9	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	698.00	0	5.0770	0	34.3700	0	27.174	0	692.086	0	13.96	0	4.5	0	-1e10	1	0.0186	0	0.000181	0	0.72	0	7.5457	0	7.3195	0	2342	0	2345	0	1249.1	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	696.00	0	5.0790	0	34.3700	0	27.173	0	690.106	0	13.91	0	4.5	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5456	0	7.3193	0	2342	0	2345	0	1249.7	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	694.00	0	5.0810	0	34.3700	0	27.173	0	688.126	0	13.88	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5458	0	7.3194	0	2342	0	2345	0	1249.4	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	691.90	0	5.0850	0	34.3700	0	27.173	0	686.048	0	13.88	0	4.5	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5453	0	7.3189	0	2341	0	2345	0	1251.3	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	690.00	0	5.1100	0	34.3680	0	27.168	0	684.167	0	13.82	0	4.5	0	41.39	0	0.0186	0	0.000201	0	0.77	0	7.5451	0	7.3183	0	2341	0	2341	0	1250.4	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	688.00	0	5.1200	0	34.3670	0	27.166	0	682.187	0	13.76	0	4.5	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5445	0	7.3185	0	2341	0	2344	0	1254.1	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	686.00	0	5.1420	0	34.3640	0	27.161	0	680.207	0	13.72	0	4.5	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5438	0	7.3181	0	2340	0	2344	0	1256.3	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	684.00	0	5.1590	0	34.3620	0	27.158	0	678.227	0	13.70	0	4.5	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5441	0	7.3185	0	2339	0	2343	0	1255.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	682.00	0	5.1690	0	34.3610	0	27.156	0	676.247	0	13.72	0	4.5	0	-1e10	1	0.0165	0	0.000207	0	0.79	0	7.5443	0	7.3187	0	2339	0	2343	0	1255.2	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	680.00	0	5.1750	0	34.3600	0	27.154	0	674.267	0	13.71	0	4.5	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5437	0	7.3182	0	2339	0	2343	0	1257.4	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	678.00	0	5.1800	0	34.3580	0	27.152	0	672.288	0	13.71	0	4.5	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5435	0	7.3180	0	2339	0	2343	0	1258.1	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	676.00	0	5.1830	0	34.3560	0	27.150	0	670.308	0	13.69	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5432	0	7.3177	0	2338	0	2343	0	1259.2	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	674.00	0	5.1760	0	34.3550	0	27.150	0	668.328	0	13.71	0	4.5	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5428	0	7.3172	0	2338	0	2343	0	1260.6	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	672.00	0	5.1730	0	34.3520	0	27.148	0	666.348	0	13.73	0	4.5	0	-1e10	1	0.0186	0	0.000196	0	0.76	0	7.5428	0	7.3171	0	2338	0	2343	0	1260.5	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	670.00	0	5.1810	0	34.3510	0	27.146	0	664.368	0	13.73	0	4.5	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5421	0	7.3165	0	2338	0	2343	0	1263.1	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	668.00	0	5.1910	0	34.3490	0	27.143	0	662.388	0	13.71	0	4.5	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5416	0	7.3161	0	2338	0	2342	0	1264.7	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	666.00	0	5.1950	0	34.3450	0	27.140	0	660.408	0	13.70	0	4.5	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5409	0	7.3154	0	2337	0	2342	0	1267.0	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	664.00	0	5.1970	0	34.3430	0	27.138	0	658.428	0	13.70	0	4.5	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5404	0	7.3149	0	2337	0	2342	0	1268.7	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	662.00	0	5.1980	0	34.3420	0	27.137	0	656.448	0	13.68	0	4.5	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5401	0	7.3146	0	2337	0	2342	0	1269.8	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	660.00	0	5.2000	0	34.3410	0	27.136	0	654.467	0	13.70	0	4.5	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5400	0	7.3145	0	2337	0	2342	0	1270.4	0	6.32	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	658.00	0	5.2020	0	34.3400	0	27.135	0	652.487	0	13.70	0	4.5	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5403	0	7.3147	0	2336	0	2342	0	1269.6	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	656.00	0	5.2080	0	34.3390	0	27.133	0	650.507	0	13.72	0	4.5	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5405	0	7.3149	0	2336	0	2341	0	1269.2	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	654.00	0	5.2110	0	34.3390	0	27.133	0	648.527	0	13.72	0	4.5	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5407	0	7.3150	0	2336	0	2341	0	1268.9	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	652.00	0	5.2150	0	34.3380	0	27.132	0	646.547	0	13.73	0	4.5	0	-1e10	1	0.0186	0	0.000194	0	0.76	0	7.5406	0	7.3149	0	2336	0	2341	0	1269.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	650.00	0	5.2200	0	34.3380	0	27.131	0	644.567	0	13.75	0	4.5	0	-1e10	1	0.0165	0	0.000216	0	0.81	0	7.5406	0	7.3149	0	2336	0	2341	0	1269.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	648.00	0	5.2370	0	34.3370	0	27.128	0	642.587	0	13.76	0	4.5	0	-1e10	1	0.0196	0	0.000186	0	0.74	0	7.5403	0	7.3147	0	2336	0	2341	0	1271.0	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	646.00	0	5.2460	0	34.3350	0	27.126	0	640.606	0	13.79	0	4.5	0	-1e10	1	0.0176	0	0.000222	0	0.83	0	7.5401	0	7.3147	0	2335	0	2340	0	1271.5	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	644.00	0	5.2570	0	34.3350	0	27.124	0	638.626	0	13.81	0	4.5	0	-1e10	1	0.0186	0	0.000195	0	0.76	0	7.5403	0	7.3149	0	2335	0	2340	0	1271.3	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	642.00	0	5.2760	0	34.3330	0	27.121	0	636.646	0	13.84	0	4.5	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5397	0	7.3145	0	2335	0	2340	0	1273.3	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	640.00	0	5.2790	0	34.3330	0	27.120	0	634.666	0	13.87	0	4.5	0	-1e10	1	0.0176	0	0.000197	0	0.76	0	7.5393	0	7.3141	0	2335	0	2340	0	1274.7	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	638.00	0	5.2800	0	34.3320	0	27.119	0	632.685	0	13.89	0	4.5	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5392	0	7.3140	0	2334	0	2340	0	1275.3	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	636.00	0	5.2860	0	34.3300	0	27.117	0	630.705	0	13.89	0	4.5	0	-1e10	1	0.0176	0	0.000205	0	0.79	0	7.5394	0	7.3142	0	2334	0	2339	0	1274.9	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	634.00	0	5.3000	0	34.3290	0	27.115	0	628.725	0	13.90	0	4.5	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5387	0	7.3136	0	2334	0	2339	0	1277.3	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	631.90	0	5.3030	0	34.3270	0	27.113	0	626.645	0	13.93	0	4.5	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5381	0	7.3130	0	2334	0	2339	0	1279.4	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	630.00	0	5.3070	0	34.3260	0	27.111	0	624.764	0	13.97	0	4.6	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5379	0	7.3128	0	2333	0	2339	0	1280.2	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	628.00	0	5.3110	0	34.3260	0	27.111	0	622.784	0	13.99	0	4.6	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5383	0	7.3131	0	2333	0	2339	0	1279.4	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	626.00	0	5.3170	0	34.3240	0	27.109	0	620.803	0	14.01	0	4.6	0	40.68	0	0.0186	0	0.000197	0	0.76	0	7.5379	0	7.3122	0	2333	0	2336	0	1278.9	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	624.00	0	5.3270	0	34.3220	0	27.106	0	618.823	0	14.04	0	4.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5376	0	7.3126	0	2333	0	2339	0	1281.6	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	622.00	0	5.3270	0	34.3220	0	27.106	0	616.842	0	14.06	0	4.6	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5375	0	7.3125	0	2333	0	2339	0	1282.2	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	620.00	0	5.3270	0	34.3220	0	27.106	0	614.862	0	14.08	0	4.6	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5375	0	7.3123	0	2333	0	2339	0	1282.7	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	618.00	0	5.3290	0	34.3220	0	27.105	0	612.881	0	14.08	0	4.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5377	0	7.3125	0	2333	0	2339	0	1282.3	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	616.00	0	5.3380	0	34.3210	0	27.104	0	610.901	0	14.09	0	4.6	0	-1e10	1	0.0186	0	0.000199	0	0.77	0	7.5378	0	7.3126	0	2332	0	2338	0	1282.3	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	614.00	0	5.3570	0	34.3190	0	27.100	0	608.920	0	14.10	0	4.6	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5371	0	7.3121	0	2332	0	2338	0	1284.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	612.00	0	5.3940	0	34.3150	0	27.092	0	606.940	0	14.16	0	4.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5364	0	7.3119	0	2331	0	2337	0	1286.9	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	610.00	0	5.4120	0	34.3140	0	27.089	0	604.959	0	14.20	0	4.6	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5363	0	7.3120	0	2331	0	2337	0	1287.3	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	608.00	0	5.4160	0	34.3140	0	27.089	0	602.979	0	14.23	0	4.7	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5367	0	7.3123	0	2331	0	2337	0	1286.6	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	606.00	0	5.4180	0	34.3140	0	27.088	0	600.998	0	14.24	0	4.7	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5366	0	7.3122	0	2331	0	2337	0	1286.9	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	604.00	0	5.4200	0	34.3140	0	27.088	0	599.017	0	14.25	0	4.7	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5364	0	7.3120	0	2331	0	2337	0	1287.9	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	602.00	0	5.4310	0	34.3130	0	27.086	0	597.037	0	14.25	0	4.7	0	-1e10	1	0.0176	0	0.000199	0	0.77	0	7.5359	0	7.3116	0	2330	0	2336	0	1289.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	600.00	0	5.4450	0	34.3110	0	27.083	0	595.056	0	14.25	0	4.7	0	-1e10	1	0.0176	0	0.000199	0	0.77	0	7.5361	0	7.3118	0	2330	0	2336	0	1289.4	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	598.00	0	5.4520	0	34.3100	0	27.081	0	593.075	0	14.28	0	4.7	0	40.65	0	0.0186	0	0.000212	0	0.80	0	7.5358	0	7.3110	0	2330	0	2333	0	1288.5	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	596.00	0	5.4570	0	34.3100	0	27.081	0	591.095	0	14.30	0	4.7	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5357	0	7.3115	0	2329	0	2336	0	1291.0	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	594.00	0	5.4620	0	34.3090	0	27.079	0	589.114	0	14.31	0	4.7	0	-1e10	1	0.0196	0	0.000193	0	0.75	0	7.5355	0	7.3113	0	2329	0	2336	0	1291.8	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	592.00	0	5.4640	0	34.3090	0	27.079	0	587.133	0	14.33	0	4.7	0	-1e10	1	0.0176	0	0.000210	0	0.80	0	7.5358	0	7.3115	0	2329	0	2335	0	1291.2	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	590.00	0	5.4730	0	34.3080	0	27.077	0	585.153	0	14.35	0	4.7	0	-1e10	1	0.0176	0	0.000199	0	0.77	0	7.5356	0	7.3114	0	2329	0	2335	0	1291.9	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	588.00	0	5.4880	0	34.3050	0	27.073	0	583.172	0	14.39	0	4.7	0	-1e10	1	0.0176	0	0.000197	0	0.77	0	7.5353	0	7.3112	0	2328	0	2335	0	1293.0	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	586.00	0	5.5230	0	34.2980	0	27.063	0	581.191	0	14.54	0	4.8	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5337	0	7.3101	0	2327	0	2334	0	1298.1	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	584.00	0	5.5380	0	34.2950	0	27.059	0	579.210	0	14.75	0	4.8	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5333	0	7.3099	0	2327	0	2333	0	1299.4	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	582.00	0	5.5460	0	34.2940	0	27.057	0	577.229	0	14.87	0	4.9	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5332	0	7.3098	0	2326	0	2333	0	1299.9	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	580.00	0	5.5540	0	34.2910	0	27.054	0	575.249	0	14.95	0	4.9	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5335	0	7.3102	0	2326	0	2333	0	1299.0	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	578.00	0	5.5690	0	34.2880	0	27.050	0	573.268	0	15.12	0	5.0	0	-1e10	1	0.0176	0	0.000210	0	0.80	0	7.5330	0	7.3098	0	2325	0	2332	0	1300.8	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	576.00	0	5.5790	0	34.2870	0	27.048	0	571.287	0	15.24	0	5.0	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5330	0	7.3098	0	2325	0	2332	0	1301.1	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	574.00	0	5.5850	0	34.2850	0	27.045	0	569.306	0	15.29	0	5.0	0	-1e10	1	0.0186	0	0.000202	0	0.78	0	7.5328	0	7.3096	0	2325	0	2332	0	1302.0	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	572.00	0	5.5930	0	34.2780	0	27.039	0	567.325	0	15.47	0	5.1	0	-1e10	1	0.0176	0	0.000219	0	0.82	0	7.5322	0	7.3092	0	2324	0	2331	0	1303.5	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	570.00	0	5.5940	0	34.2750	0	27.036	0	565.344	0	15.76	0	5.2	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5319	0	7.3089	0	2324	0	2331	0	1304.5	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	568.00	0	5.5990	0	34.2680	0	27.030	0	563.363	0	16.01	0	5.3	0	-1e10	1	0.0165	0	0.000210	0	0.80	0	7.5315	0	7.3085	0	2323	0	2330	0	1305.8	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	566.00	0	5.6290	0	34.2630	0	27.022	0	561.382	0	16.33	0	5.4	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5305	0	7.3079	0	2322	0	2329	0	1309.0	0	6.21	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	564.00	0	5.6450	0	34.2620	0	27.020	0	559.401	0	16.54	0	5.4	0	-1e10	1	0.0176	0	0.000210	0	0.80	0	7.5302	0	7.3077	0	2321	0	2329	0	1310.2	0	6.24	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	562.00	0	5.6500	0	34.2600	0	27.017	0	557.420	0	16.70	0	5.5	0	-1e10	1	0.0176	0	0.000204	0	0.78	0	7.5299	0	7.3074	0	2321	0	2329	0	1311.4	0	6.28	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	560.00	0	5.6510	0	34.2590	0	27.016	0	555.439	0	16.83	0	5.5	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5297	0	7.3072	0	2321	0	2329	0	1312.1	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	558.00	0	5.6630	0	34.2570	0	27.013	0	553.458	0	16.99	0	5.6	0	-1e10	1	0.0186	0	0.000213	0	0.81	0	7.5298	0	7.3074	0	2321	0	2328	0	1311.8	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	556.00	0	5.6900	0	34.2550	0	27.009	0	551.477	0	17.16	0	5.6	0	-1e10	1	0.0165	0	0.000208	0	0.80	0	7.5296	0	7.3074	0	2320	0	2328	0	1312.9	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	554.00	0	5.6980	0	34.2540	0	27.007	0	549.496	0	17.33	0	5.7	0	-1e10	1	0.0165	0	0.000206	0	0.79	0	7.5296	0	7.3075	0	2320	0	2327	0	1313.0	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	552.00	0	5.7020	0	34.2530	0	27.005	0	547.515	0	17.45	0	5.7	0	-1e10	1	0.0165	0	0.000219	0	0.82	0	7.5293	0	7.3072	0	2320	0	2327	0	1314.3	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	550.00	0	5.7070	0	34.2530	0	27.005	0	545.534	0	17.54	0	5.8	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5296	0	7.3074	0	2319	0	2327	0	1313.5	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	548.00	0	5.7150	0	34.2510	0	27.002	0	543.552	0	17.65	0	5.8	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5293	0	7.3072	0	2319	0	2327	0	1314.5	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	546.00	0	5.7210	0	34.2500	0	27.001	0	541.571	0	17.77	0	5.8	0	-1e10	1	0.0165	0	0.000208	0	0.80	0	7.5297	0	7.3076	0	2319	0	2327	0	1313.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	544.00	0	5.7220	0	34.2480	0	26.999	0	539.590	0	17.90	0	5.9	0	-1e10	1	0.0165	0	0.000215	0	0.81	0	7.5296	0	7.3074	0	2319	0	2326	0	1314.2	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	542.00	0	5.7150	0	34.2440	0	26.997	0	537.609	0	18.15	0	6.0	0	39.64	0	0.0165	0	0.000204	0	0.78	0	7.5302	0	7.3072	0	2318	0	2323	0	1310.5	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	540.00	0	5.7070	0	34.2360	0	26.991	0	535.628	0	18.57	0	6.1	0	-1e10	1	0.0155	0	0.000208	0	0.80	0	7.5298	0	7.3073	0	2317	0	2325	0	1313.2	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	538.00	0	5.7170	0	34.2350	0	26.989	0	533.646	0	19.07	0	6.3	0	-1e10	1	0.0186	0	0.000202	0	0.78	0	7.5298	0	7.3073	0	2317	0	2325	0	1313.5	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	536.00	0	5.7590	0	34.2340	0	26.983	0	531.665	0	19.27	0	6.3	0	-1e10	1	0.0176	0	0.000221	0	0.83	0	7.5300	0	7.3079	0	2316	0	2324	0	1313.2	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	534.00	0	5.7790	0	34.2310	0	26.978	0	529.684	0	19.51	0	6.4	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.5301	0	7.3082	0	2316	0	2323	0	1313.1	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	532.00	0	5.7950	0	34.2290	0	26.975	0	527.703	0	19.82	0	6.5	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5303	0	7.3085	0	2315	0	2323	0	1312.4	0	6.06	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	530.00	0	5.8090	0	34.2260	0	26.971	0	525.721	0	20.18	0	6.7	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5303	0	7.3086	0	2315	0	2322	0	1312.6	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	528.00	0	5.8290	0	34.2260	0	26.968	0	523.740	0	20.47	0	6.8	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.5304	0	7.3089	0	2315	0	2322	0	1312.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	526.00	0	5.8530	0	34.2250	0	26.964	0	521.759	0	20.65	0	6.8	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5310	0	7.3096	0	2314	0	2321	0	1311.1	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	524.00	0	5.8590	0	34.2230	0	26.962	0	519.777	0	20.86	0	6.9	0	-1e10	1	0.0176	0	0.000232	0	0.86	0	7.5312	0	7.3097	0	2314	0	2321	0	1310.7	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	522.00	0	5.8640	0	34.2200	0	26.959	0	517.796	0	21.17	0	7.0	0	-1e10	1	0.0176	0	0.000211	0	0.80	0	7.5313	0	7.3099	0	2313	0	2320	0	1310.3	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	520.00	0	5.8760	0	34.2180	0	26.956	0	515.814	0	21.49	0	7.1	0	-1e10	1	0.0176	0	0.000205	0	0.79	0	7.5312	0	7.3098	0	2313	0	2320	0	1310.9	0	6.06	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	518.00	0	5.8720	0	34.2170	0	26.956	0	513.833	0	21.76	0	7.2	0	-1e10	1	0.0186	0	0.000219	0	0.82	0	7.5321	0	7.3105	0	2313	0	2320	0	1308.1	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	516.00	0	5.8810	0	34.2150	0	26.953	0	511.852	0	22.01	0	7.3	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5320	0	7.3105	0	2313	0	2319	0	1308.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	514.00	0	5.9090	0	34.2150	0	26.950	0	509.870	0	22.18	0	7.3	0	-1e10	1	0.0207	0	0.000217	0	0.82	0	7.5320	0	7.3108	0	2312	0	2319	0	1308.9	0	6.06	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	512.00	0	5.9210	0	34.2130	0	26.946	0	507.889	0	22.39	0	7.4	0	-1e10	1	0.0165	0	0.000220	0	0.82	0	7.5324	0	7.3111	0	2312	0	2318	0	1308.0	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	510.00	0	5.9370	0	34.2110	0	26.943	0	505.907	0	22.62	0	7.5	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.5325	0	7.3113	0	2311	0	2318	0	1307.9	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	508.00	0	5.9450	0	34.2100	0	26.941	0	503.926	0	22.94	0	7.6	0	-1e10	1	0.0165	0	0.000211	0	0.80	0	7.5331	0	7.3119	0	2311	0	2317	0	1306.3	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	506.00	0	5.9480	0	34.2100	0	26.941	0	501.944	0	23.18	0	7.7	0	-1e10	1	0.0176	0	0.000205	0	0.79	0	7.5335	0	7.3123	0	2311	0	2317	0	1305.1	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	504.00	0	5.9540	0	34.2100	0	26.940	0	499.962	0	23.29	0	7.7	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.5335	0	7.3122	0	2311	0	2317	0	1305.6	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	502.00	0	5.9700	0	34.2080	0	26.936	0	497.981	0	23.39	0	7.7	0	-1e10	1	0.0155	0	0.000273	0	0.96	0	7.5336	0	7.3124	0	2311	0	2317	0	1305.3	0	6.13	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	500.00	0	5.9860	0	34.2050	0	26.932	0	495.999	0	23.59	0	7.8	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5338	0	7.3128	0	2310	0	2316	0	1304.7	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	498.00	0	5.9810	0	34.1970	0	26.926	0	494.018	0	24.14	0	8.0	0	-1e10	1	0.0176	0	0.000209	0	0.80	0	7.5352	0	7.3139	0	2309	0	2315	0	1300.0	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	496.00	0	5.9260	0	34.1800	0	26.920	0	492.036	0	25.75	0	8.5	0	-1e10	1	0.0165	0	0.000213	0	0.81	0	7.5384	0	7.3160	0	2308	0	2313	0	1289.2	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	494.00	0	5.9330	0	34.1760	0	26.915	0	490.054	0	27.25	0	9.0	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5386	0	7.3162	0	2307	0	2312	0	1288.8	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	492.00	0	5.9320	0	34.1720	0	26.912	0	488.073	0	28.23	0	9.3	0	-1e10	1	0.0165	0	0.000215	0	0.81	0	7.5392	0	7.3166	0	2307	0	2311	0	1287.0	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	490.00	0	5.9650	0	34.1730	0	26.909	0	486.091	0	28.91	0	9.6	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5393	0	7.3170	0	2307	0	2311	0	1287.1	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	488.00	0	5.9800	0	34.1670	0	26.902	0	484.109	0	29.25	0	9.7	0	-1e10	1	0.0165	0	0.000207	0	0.79	0	7.5402	0	7.3179	0	2306	0	2310	0	1284.2	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	486.00	0	5.9820	0	34.1600	0	26.897	0	482.128	0	30.37	0	10.0	0	38.39	0	0.0165	0	0.000207	0	0.79	0	7.5423	0	7.3192	0	2305	0	2305	0	1275.9	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	484.00	0	6.0110	0	34.1610	0	26.894	0	480.146	0	31.19	0	10.3	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.5422	0	7.3200	0	2305	0	2308	0	1278.2	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	482.00	0	6.0360	0	34.1620	0	26.891	0	478.164	0	31.51	0	10.4	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5424	0	7.3203	0	2304	0	2308	0	1278.1	0	6.17	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	480.00	0	6.0470	0	34.1600	0	26.888	0	476.182	0	31.71	0	10.5	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5428	0	7.3208	0	2304	0	2307	0	1277.0	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	478.00	0	6.0570	0	34.1550	0	26.883	0	474.200	0	32.28	0	10.7	0	-1e10	1	0.0176	0	0.000218	0	0.82	0	7.5439	0	7.3218	0	2303	0	2306	0	1273.5	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	476.00	0	6.0520	0	34.1450	0	26.876	0	472.219	0	33.52	0	11.1	0	-1e10	1	0.0165	0	0.000209	0	0.80	0	7.5458	0	7.3234	0	2302	0	2305	0	1267.5	0	6.06	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	474.00	0	6.0760	0	34.1420	0	26.870	0	470.237	0	34.74	0	11.5	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5469	0	7.3245	0	2302	0	2304	0	1264.4	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	472.00	0	6.0800	0	34.1400	0	26.868	0	468.255	0	35.65	0	11.8	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5486	0	7.3261	0	2301	0	2303	0	1259.1	0	5.91	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	470.00	0	6.0800	0	34.1390	0	26.868	0	466.273	0	36.22	0	12.0	0	-1e10	1	0.0155	0	0.000265	0	0.94	0	7.5489	0	7.3262	0	2301	0	2303	0	1258.7	0	6.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	468.00	0	6.0810	0	34.1380	0	26.867	0	464.291	0	36.56	0	12.1	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5492	0	7.3265	0	2301	0	2302	0	1257.8	0	6.06	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	466.00	0	6.1020	0	34.1360	0	26.862	0	462.309	0	37.09	0	12.3	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.5501	0	7.3274	0	2301	0	2302	0	1255.4	0	6.02	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	464.00	0	6.1580	0	34.1370	0	26.856	0	460.327	0	37.33	0	12.4	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5499	0	7.3278	0	2300	0	2301	0	1256.4	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	462.00	0	6.1650	0	34.1330	0	26.852	0	458.345	0	37.72	0	12.5	0	-1e10	1	0.0165	0	0.000225	0	0.84	0	7.5517	0	7.3295	0	2299	0	2300	0	1250.8	0	5.95	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	460.00	0	6.1790	0	34.1290	0	26.847	0	456.363	0	38.58	0	12.8	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5532	0	7.3309	0	2299	0	2299	0	1246.5	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	458.00	0	6.1830	0	34.1270	0	26.845	0	454.381	0	39.50	0	13.1	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5538	0	7.3314	0	2299	0	2298	0	1244.9	0	5.95	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	456.00	0	6.1910	0	34.1260	0	26.843	0	452.399	0	40.05	0	13.3	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.5546	0	7.3321	0	2298	0	2298	0	1242.7	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	454.00	0	6.2090	0	34.1240	0	26.839	0	450.417	0	40.64	0	13.5	0	-1e10	1	0.0145	0	0.000222	0	0.83	0	7.5557	0	7.3333	0	2298	0	2297	0	1239.4	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	452.00	0	6.2350	0	34.1220	0	26.834	0	448.435	0	41.22	0	13.7	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.5570	0	7.3347	0	2297	0	2296	0	1235.9	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	450.00	0	6.2400	0	34.1220	0	26.834	0	446.453	0	41.82	0	13.9	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.5579	0	7.3354	0	2297	0	2296	0	1233.6	0	5.98	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	448.00	0	6.2440	0	34.1200	0	26.831	0	444.471	0	42.33	0	14.1	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.5591	0	7.3365	0	2297	0	2295	0	1230.1	0	5.95	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	446.00	0	6.2580	0	34.1180	0	26.828	0	442.489	0	42.89	0	14.3	0	-1e10	1	0.0145	0	0.000306	0	1.05	0	7.5602	0	7.3376	0	2297	0	2294	0	1227.1	0	5.91	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	444.00	0	6.2670	0	34.1160	0	26.825	0	440.507	0	43.33	0	14.4	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5613	0	7.3387	0	2296	0	2294	0	1223.8	0	5.91	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	442.00	0	6.2880	0	34.1130	0	26.820	0	438.525	0	44.06	0	14.7	0	-1e10	1	0.0145	0	0.000216	0	0.82	0	7.5627	0	7.3401	0	2296	0	2293	0	1219.8	0	5.95	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	440.00	0	6.3070	0	34.1120	0	26.817	0	436.542	0	44.87	0	15.0	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.5642	0	7.3416	0	2295	0	2292	0	1215.6	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	438.00	0	6.3370	0	34.1120	0	26.813	0	434.560	0	45.41	0	15.1	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.5643	0	7.3419	0	2295	0	2291	0	1215.7	0	5.95	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	436.00	0	6.3650	0	34.1110	0	26.809	0	432.578	0	45.86	0	15.3	0	36.60	0	0.0145	0	0.000219	0	0.82	0	7.5653	0	7.3425	0	2295	0	2287	0	1211.6	0	5.95	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	434.00	0	6.3990	0	34.1100	0	26.803	0	430.596	0	46.44	0	15.5	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.5665	0	7.3445	0	2294	0	2289	0	1209.8	0	5.91	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	432.00	0	6.4110	0	34.1090	0	26.801	0	428.614	0	46.86	0	15.7	0	-1e10	1	0.0165	0	0.000227	0	0.84	0	7.5676	0	7.3455	0	2294	0	2289	0	1206.9	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	430.00	0	6.4280	0	34.1090	0	26.799	0	426.631	0	47.18	0	15.8	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5672	0	7.3454	0	2294	0	2289	0	1208.3	0	5.83	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	428.00	0	6.4540	0	34.1080	0	26.795	0	424.649	0	47.58	0	15.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.5681	0	7.3464	0	2293	0	2288	0	1205.9	0	5.83	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	426.00	0	6.5220	0	34.1110	0	26.788	0	422.667	0	47.92	0	16.0	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.5684	0	7.3474	0	2293	0	2287	0	1205.6	0	5.83	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	424.00	0	6.5860	0	34.1160	0	26.784	0	420.684	0	47.76	0	16.0	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.5677	0	7.3476	0	2293	0	2287	0	1208.1	0	5.87	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	422.00	0	6.6520	0	34.1210	0	26.779	0	418.702	0	47.25	0	15.9	0	-1e10	1	0.0155	0	0.000234	0	0.86	0	7.5669	0	7.3476	0	2292	0	2287	0	1211.1	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	420.00	0	6.6560	0	34.1230	0	26.780	0	416.720	0	46.86	0	15.7	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.5671	0	7.3477	0	2293	0	2287	0	1211.0	0	5.87	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	418.00	0	6.6550	0	34.1230	0	26.780	0	414.737	0	46.75	0	15.7	0	-1e10	1	0.0124	0	0.000225	0	0.84	0	7.5680	0	7.3484	0	2293	0	2287	0	1208.8	0	5.83	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	416.00	0	6.6660	0	34.1200	0	26.776	0	412.755	0	46.91	0	15.8	0	-1e10	1	0.0145	0	0.000230	0	0.85	0	7.5686	0	7.3490	0	2292	0	2286	0	1207.0	0	5.83	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	414.00	0	6.7170	0	34.1180	0	26.768	0	410.772	0	48.03	0	16.2	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.5716	0	7.3523	0	2291	0	2284	0	1198.6	0	5.83	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	412.00	0	6.7750	0	34.1250	0	26.765	0	408.790	0	48.04	0	16.2	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.5696	0	7.3512	0	2292	0	2285	0	1205.0	0	5.87	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	410.00	0	6.8010	0	34.1250	0	26.762	0	406.808	0	47.71	0	16.1	0	-1e10	1	0.0165	0	0.000239	0	0.87	0	7.5698	0	7.3515	0	2291	0	2284	0	1205.0	0	5.76	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	408.00	0	6.8140	0	34.1250	0	26.760	0	404.825	0	47.92	0	16.2	0	-1e10	1	0.0145	0	0.000228	0	0.85	0	7.5715	0	7.3531	0	2291	0	2284	0	1200.3	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	406.00	0	6.8350	0	34.1210	0	26.754	0	402.843	0	48.39	0	16.3	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.5737	0	7.3553	0	2290	0	2282	0	1194.0	0	5.76	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	404.00	0	6.8560	0	34.1190	0	26.750	0	400.860	0	49.38	0	16.7	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.5753	0	7.3569	0	2290	0	2281	0	1189.6	0	5.87	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	402.00	0	6.8900	0	34.1130	0	26.740	0	398.878	0	50.57	0	17.1	0	-1e10	1	0.0134	0	0.000258	0	0.92	0	7.5782	0	7.3599	0	2289	0	2279	0	1181.2	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	400.00	0	6.8950	0	34.1100	0	26.737	0	396.895	0	52.10	0	17.6	0	-1e10	1	0.0145	0	0.000234	0	0.86	0	7.5812	0	7.3625	0	2289	0	2278	0	1172.7	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	398.00	0	6.8970	0	34.1030	0	26.731	0	394.912	0	53.60	0	18.1	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.5839	0	7.3649	0	2288	0	2276	0	1165.0	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	396.00	0	6.9020	0	34.0990	0	26.728	0	392.930	0	55.39	0	18.7	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.5876	0	7.3682	0	2287	0	2275	0	1154.7	0	5.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	394.00	0	6.9380	0	34.0930	0	26.718	0	390.947	0	56.97	0	19.3	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.5903	0	7.3710	0	2286	0	2273	0	1147.1	0	5.72	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	392.00	0	7.0180	0	34.0870	0	26.702	0	388.965	0	59.40	0	20.1	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5962	0	7.3772	0	2285	0	2269	0	1130.9	0	5.76	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	390.00	0	7.0530	0	34.0880	0	26.698	0	386.982	0	61.32	0	20.8	0	-1e10	1	0.0134	0	0.000239	0	0.87	0	7.5971	0	7.3784	0	2284	0	2269	0	1128.7	0	5.68	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	388.00	0	7.0600	0	34.0890	0	26.698	0	384.999	0	62.13	0	21.1	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.5975	0	7.3787	0	2285	0	2269	0	1128.1	0	5.72	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	386.00	0	7.0830	0	34.0900	0	26.696	0	383.017	0	62.49	0	21.2	0	-1e10	1	0.0124	0	0.000243	0	0.89	0	7.5988	0	7.3801	0	2284	0	2268	0	1124.8	0	5.72	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	384.00	0	7.1170	0	34.0890	0	26.690	0	381.034	0	62.93	0	21.4	0	-1e10	1	0.0114	0	0.000239	0	0.88	0	7.6001	0	7.3816	0	2284	0	2267	0	1121.6	0	5.76	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	382.00	0	7.1350	0	34.0880	0	26.687	0	379.051	0	63.44	0	21.5	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6007	0	7.3823	0	2284	0	2267	0	1120.1	0	5.65	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	380.00	0	7.1460	0	34.0880	0	26.685	0	377.068	0	63.88	0	21.7	0	-1e10	1	0.0114	0	0.000299	0	1.03	0	7.6020	0	7.3836	0	2284	0	2266	0	1116.8	0	5.76	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	378.00	0	7.1620	0	34.0880	0	26.683	0	375.086	0	64.35	0	21.9	0	-1e10	1	0.0145	0	0.000231	0	0.85	0	7.6031	0	7.3846	0	2284	0	2266	0	1114.3	0	5.65	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	376.00	0	7.1880	0	34.0860	0	26.678	0	373.103	0	64.92	0	22.1	0	33.21	0	0.0124	0	0.000246	0	0.89	0	7.6041	0	7.3854	0	2283	0	2262	0	1110.3	0	5.65	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	374.00	0	7.2190	0	34.0830	0	26.671	0	371.120	0	65.86	0	22.4	0	-1e10	1	0.0145	0	0.000237	0	0.87	0	7.6073	0	7.3890	0	2283	0	2263	0	1103.4	0	5.57	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	372.00	0	7.2530	0	34.0790	0	26.663	0	369.137	0	67.26	0	22.9	0	-1e10	1	0.0093	0	0.000246	0	0.89	0	7.6105	0	7.3922	0	2282	0	2262	0	1094.9	0	5.68	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	370.00	0	7.2640	0	34.0780	0	26.661	0	367.154	0	68.46	0	23.3	0	-1e10	1	0.0124	0	0.000244	0	0.89	0	7.6121	0	7.3937	0	2282	0	2261	0	1090.9	0	5.65	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	368.00	0	7.2700	0	34.0780	0	26.660	0	365.172	0	69.31	0	23.6	0	-1e10	1	0.0114	0	0.000254	0	0.91	0	7.6138	0	7.3952	0	2282	0	2261	0	1086.8	0	5.68	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	366.00	0	7.2910	0	34.0760	0	26.656	0	363.189	0	70.04	0	23.9	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.6162	0	7.3976	0	2281	0	2259	0	1080.6	0	5.61	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	364.00	0	7.3220	0	34.0720	0	26.648	0	361.206	0	71.12	0	24.2	0	-1e10	1	0.0124	0	0.000254	0	0.92	0	7.6193	0	7.4007	0	2281	0	2258	0	1072.7	0	5.61	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	362.00	0	7.3410	0	34.0710	0	26.645	0	359.223	0	72.40	0	24.7	0	-1e10	1	0.0114	0	0.000257	0	0.92	0	7.6213	0	7.4027	0	2281	0	2257	0	1067.6	0	5.57	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	360.00	0	7.3620	0	34.0690	0	26.640	0	357.240	0	73.59	0	25.1	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.6230	0	7.4044	0	2280	0	2256	0	1063.4	0	5.61	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	358.00	0	7.3750	0	34.0670	0	26.637	0	355.257	0	74.66	0	25.5	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	7.6251	0	7.4064	0	2280	0	2255	0	1058.2	0	5.57	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	356.00	0	7.3830	0	34.0670	0	26.636	0	353.274	0	75.45	0	25.8	0	-1e10	1	0.0124	0	0.000259	0	0.93	0	7.6266	0	7.4077	0	2280	0	2255	0	1054.7	0	5.61	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	354.00	0	7.3950	0	34.0650	0	26.632	0	351.291	0	76.21	0	26.0	0	-1e10	1	0.0124	0	0.000246	0	0.89	0	7.6279	0	7.4090	0	2280	0	2254	0	1051.4	0	5.61	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	352.00	0	7.3990	0	34.0650	0	26.632	0	349.308	0	76.85	0	26.2	0	-1e10	1	0.0093	0	0.000242	0	0.88	0	7.6289	0	7.4098	0	2280	0	2254	0	1049.2	0	5.61	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	350.00	0	7.4060	0	34.0630	0	26.629	0	347.325	0	77.40	0	26.4	0	-1e10	1	0.0093	0	0.000257	0	0.92	0	7.6300	0	7.4108	0	2279	0	2253	0	1046.6	0	5.53	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	348.00	0	7.4240	0	34.0620	0	26.626	0	345.342	0	78.22	0	26.7	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6327	0	7.4134	0	2279	0	2252	0	1040.1	0	5.53	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	346.00	0	7.4280	0	34.0620	0	26.625	0	343.359	0	78.79	0	26.9	0	-1e10	1	0.0103	0	0.000235	0	0.87	0	7.6327	0	7.4134	0	2279	0	2252	0	1040.2	0	5.50	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	344.00	0	7.4370	0	34.0600	0	26.622	0	341.376	0	79.21	0	27.1	0	31.75	0	0.0114	0	0.000248	0	0.90	0	7.6334	0	7.4136	0	2279	0	2249	0	1037.4	0	5.57	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	342.00	0	7.4490	0	34.0590	0	26.620	0	339.393	0	79.74	0	27.3	0	-1e10	1	0.0093	0	0.000242	0	0.88	0	7.6353	0	7.4158	0	2279	0	2251	0	1034.2	0	5.53	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	340.00	0	7.4590	0	34.0580	0	26.617	0	337.410	0	80.33	0	27.5	0	-1e10	1	0.0114	0	0.000255	0	0.92	0	7.6368	0	7.4173	0	2279	0	2250	0	1030.5	0	5.46	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	338.00	0	7.4720	0	34.0570	0	26.615	0	335.426	0	80.96	0	27.7	0	-1e10	1	0.0114	0	0.000248	0	0.90	0	7.6373	0	7.4178	0	2279	0	2250	0	1029.6	0	5.53	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	336.00	0	7.4940	0	34.0570	0	26.612	0	333.443	0	81.57	0	27.9	0	-1e10	1	0.0103	0	0.000251	0	0.90	0	7.6383	0	7.4189	0	2279	0	2250	0	1027.5	0	5.53	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	334.00	0	7.5170	0	34.0520	0	26.604	0	331.460	0	82.36	0	28.2	0	-1e10	1	0.0114	0	0.000242	0	0.88	0	7.6419	0	7.4224	0	2278	0	2248	0	1018.5	0	5.57	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	332.00	0	7.5390	0	34.0490	0	26.599	0	329.477	0	84.21	0	28.8	0	-1e10	1	0.0093	0	0.000251	0	0.91	0	7.6466	0	7.4268	0	2278	0	2246	0	1007.1	0	5.53	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	330.00	0	7.5580	0	34.0470	0	26.595	0	327.494	0	85.76	0	29.4	0	-1e10	1	0.0093	0	0.000255	0	0.92	0	7.6484	0	7.4286	0	2277	0	2245	0	1002.9	0	5.50	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	328.00	0	7.5950	0	34.0450	0	26.588	0	325.510	0	86.92	0	29.8	0	-1e10	1	0.0114	0	0.000246	0	0.89	0	7.6513	0	7.4317	0	2277	0	2244	0	996.0	0	5.50	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	326.00	0	7.6170	0	34.0430	0	26.583	0	323.527	0	88.21	0	30.3	0	-1e10	1	0.0114	0	0.000247	0	0.89	0	7.6527	0	7.4331	0	2277	0	2243	0	992.8	0	5.42	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	324.00	0	7.6390	0	34.0420	0	26.579	0	321.544	0	89.20	0	30.6	0	-1e10	1	0.0124	0	0.000244	0	0.89	0	7.6540	0	7.4345	0	2276	0	2242	0	990.0	0	5.46	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	322.00	0	7.6770	0	34.0410	0	26.573	0	319.561	0	89.80	0	30.9	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.6547	0	7.4356	0	2276	0	2242	0	988.5	0	5.38	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	320.00	0	7.7120	0	34.0400	0	26.567	0	317.577	0	90.46	0	31.1	0	-1e10	1	0.0114	0	0.000255	0	0.92	0	7.6551	0	7.4363	0	2276	0	2241	0	987.9	0	5.38	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	318.00	0	7.7220	0	34.0410	0	26.566	0	315.594	0	90.67	0	31.2	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.6547	0	7.4359	0	2276	0	2242	0	989.3	0	5.46	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	316.00	0	7.7400	0	34.0410	0	26.564	0	313.611	0	90.71	0	31.2	0	-1e10	1	0.0093	0	0.000255	0	0.92	0	7.6553	0	7.4367	0	2276	0	2241	0	988.0	0	5.46	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	314.00	0	7.7860	0	34.0380	0	26.555	0	311.627	0	91.31	0	31.5	0	30.11	0	0.0114	0	0.000249	0	0.90	0	7.6574	0	7.4386	0	2276	0	2238	0	982.3	0	5.35	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	312.00	0	7.8310	0	34.0350	0	26.546	0	309.644	0	92.72	0	32.0	0	-1e10	1	0.0083	0	0.000253	0	0.91	0	7.6614	0	7.4432	0	2275	0	2238	0	974.0	0	5.38	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	310.00	0	7.8640	0	34.0340	0	26.540	0	307.660	0	94.01	0	32.4	0	-1e10	1	0.0083	0	0.000256	0	0.92	0	7.6631	0	7.4451	0	2275	0	2237	0	970.2	0	5.38	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	308.00	0	7.9090	0	34.0300	0	26.530	0	305.677	0	96.89	0	33.5	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6741	0	7.4556	0	2274	0	2233	0	944.7	0	5.35	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	306.00	0	7.9500	0	34.0260	0	26.521	0	303.693	0	99.25	0	34.3	0	-1e10	1	0.0093	0	0.000249	0	0.90	0	7.6760	0	7.4577	0	2274	0	2232	0	940.5	0	5.31	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	304.00	0	8.0020	0	34.0230	0	26.511	0	301.710	0	101.17	0	35.0	0	-1e10	1	0.0072	0	0.000247	0	0.90	0	7.6813	0	7.4632	0	2273	0	2230	0	928.6	0	5.31	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	302.00	0	8.0260	0	34.0220	0	26.507	0	299.727	0	103.27	0	35.8	0	-1e10	1	0.0093	0	0.000249	0	0.90	0	7.6850	0	7.4667	0	2273	0	2228	0	920.5	0	5.31	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	300.00	0	8.0310	0	34.0210	0	26.505	0	297.743	0	104.06	0	36.0	0	-1e10	1	0.0083	0	0.000241	0	0.88	0	7.6840	0	7.4658	0	2273	0	2228	0	922.8	0	5.31	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	298.00	0	8.0470	0	34.0200	0	26.502	0	295.759	0	104.50	0	36.2	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.6858	0	7.4676	0	2272	0	2228	0	918.9	0	5.23	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	296.00	0	8.0670	0	34.0180	0	26.497	0	293.776	0	105.37	0	36.5	0	-1e10	1	0.0083	0	0.000247	0	0.90	0	7.6880	0	7.4698	0	2272	0	2226	0	914.0	0	5.27	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	294.00	0	8.0810	0	34.0160	0	26.494	0	291.792	0	106.25	0	36.8	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.6893	0	7.4711	0	2272	0	2226	0	911.2	0	5.31	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	292.00	0	8.0930	0	34.0150	0	26.491	0	289.809	0	107.04	0	37.1	0	-1e10	1	0.0093	0	0.000252	0	0.91	0	7.6909	0	7.4726	0	2271	0	2225	0	907.9	0	5.27	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	290.00	0	8.1030	0	34.0140	0	26.489	0	287.825	0	107.79	0	37.4	0	28.05	0	0.0083	0	0.000247	0	0.90	0	7.6927	0	7.4738	0	2271	0	2222	0	903.1	0	5.35	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	288.00	0	8.1190	0	34.0130	0	26.486	0	285.842	0	108.56	0	37.7	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.6950	0	7.4766	0	2271	0	2223	0	899.0	0	5.23	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	286.10	0	8.1280	0	34.0120	0	26.483	0	283.957	0	109.35	0	37.9	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.6962	0	7.4776	0	2271	0	2222	0	896.6	0	5.20	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	284.00	0	8.1500	0	34.0110	0	26.479	0	281.874	0	109.82	0	38.1	0	28.04	0	0.0072	0	0.000245	0	0.89	0	7.6975	0	7.4786	0	2270	0	2219	0	893.0	0	5.27	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	282.00	0	8.2510	0	34.0040	0	26.459	0	279.891	0	111.00	0	38.6	0	-1e10	1	0.0083	0	0.000256	0	0.92	0	7.7029	0	7.4853	0	2270	0	2219	0	882.4	0	5.20	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	280.00	0	8.3540	0	33.9970	0	26.438	0	277.907	0	113.80	0	39.7	0	-1e10	1	0.0083	0	0.000235	0	0.86	0	7.7106	0	7.4936	0	2268	0	2215	0	866.1	0	5.20	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	278.00	0	8.4080	0	33.9960	0	26.429	0	275.923	0	116.35	0	40.6	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.7150	0	7.4982	0	2268	0	2213	0	857.0	0	5.16	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	276.00	0	8.4810	0	33.9920	0	26.414	0	273.939	0	118.58	0	41.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.7192	0	7.5030	0	2267	0	2211	0	848.4	0	5.16	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	274.00	0	8.4920	0	33.9930	0	26.414	0	271.956	0	120.30	0	42.1	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.7212	0	7.5048	0	2267	0	2210	0	844.4	0	5.12	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	272.00	0	8.4980	0	33.9920	0	26.412	0	269.972	0	121.21	0	42.4	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.7226	0	7.5062	0	2267	0	2209	0	841.6	0	5.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	270.00	0	8.4990	0	33.9920	0	26.412	0	267.988	0	121.74	0	42.6	0	-1e10	1	0.0072	0	0.000254	0	0.92	0	7.7237	0	7.5071	0	2267	0	2209	0	839.6	0	5.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	268.00	0	8.5070	0	33.9920	0	26.410	0	266.004	0	122.07	0	42.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.7245	0	7.5079	0	2267	0	2209	0	838.0	0	5.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	266.00	0	8.5180	0	33.9910	0	26.408	0	264.020	0	122.39	0	42.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.7260	0	7.5093	0	2267	0	2208	0	835.1	0	5.16	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	264.00	0	8.5410	0	33.9890	0	26.403	0	262.037	0	122.90	0	43.0	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.7273	0	7.5107	0	2267	0	2207	0	832.8	0	5.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	262.00	0	8.5550	0	33.9870	0	26.399	0	260.053	0	123.64	0	43.3	0	-1e10	1	0.0072	0	0.000475	0	1.49	0	7.7291	0	7.5124	0	2266	0	2207	0	829.3	0	5.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	260.00	0	8.5850	0	33.9830	0	26.391	0	258.069	0	124.74	0	43.7	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.7332	0	7.5165	0	2266	0	2205	0	821.0	0	5.09	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	258.00	0	8.6110	0	33.9810	0	26.386	0	256.085	0	126.16	0	44.2	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.7343	0	7.5178	0	2266	0	2204	0	818.9	0	5.01	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	256.00	0	8.6270	0	33.9790	0	26.382	0	254.101	0	127.01	0	44.6	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.7354	0	7.5189	0	2265	0	2204	0	817.0	0	5.16	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	254.00	0	8.6390	0	33.9790	0	26.380	0	252.117	0	127.61	0	44.8	0	25.24	0	0.0041	0	0.000246	0	0.89	0	7.7365	0	7.5196	0	2265	0	2201	0	814.1	0	5.05	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	252.00	0	8.6970	0	33.9750	0	26.368	0	250.133	0	128.09	0	45.0	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.7382	0	7.5223	0	2265	0	2202	0	811.8	0	5.01	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	250.00	0	8.7260	0	33.9750	0	26.363	0	248.149	0	128.65	0	45.2	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.7388	0	7.5232	0	2265	0	2201	0	810.8	0	5.01	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	248.00	0	8.7460	0	33.9740	0	26.359	0	246.165	0	129.03	0	45.4	0	-1e10	1	0.0052	0	0.000268	0	0.95	0	7.7398	0	7.5243	0	2264	0	2201	0	808.9	0	5.12	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	246.00	0	8.8090	0	33.9720	0	26.348	0	244.181	0	129.16	0	45.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.7389	0	7.5242	0	2264	0	2200	0	811.1	0	5.05	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	244.00	0	8.8910	0	33.9750	0	26.337	0	242.197	0	128.56	0	45.4	0	-1e10	1	0.0052	0	0.000264	0	0.94	0	7.7365	0	7.5231	0	2264	0	2201	0	816.4	0	5.05	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	242.00	0	8.9980	0	33.9780	0	26.323	0	240.213	0	127.01	0	44.9	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.7319	0	7.5203	0	2264	0	2202	0	826.2	0	4.94	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	240.00	0	9.0480	0	33.9710	0	26.309	0	238.229	0	126.26	0	44.7	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.7332	0	7.5220	0	2264	0	2201	0	823.9	0	4.97	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	238.00	0	9.1030	0	33.9470	0	26.282	0	236.245	0	127.63	0	45.2	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	7.7377	0	7.5268	0	2262	0	2198	0	814.8	0	4.94	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	236.00	0	9.1080	0	33.9360	0	26.272	0	234.261	0	130.22	0	46.2	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.7412	0	7.5300	0	2261	0	2196	0	807.6	0	5.01	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	234.00	0	9.1360	0	33.9130	0	26.250	0	232.277	0	132.32	0	46.9	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.7442	0	7.5332	0	2260	0	2194	0	801.4	0	4.94	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	232.00	0	9.1850	0	33.9080	0	26.238	0	230.292	0	134.75	0	47.8	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.7475	0	7.5367	0	2259	0	2192	0	795.1	0	4.94	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	230.00	0	9.2090	0	33.9080	0	26.234	0	228.308	0	136.03	0	48.3	0	-1e10	1	0.0031	0	0.000333	0	1.12	0	7.7492	0	7.5386	0	2259	0	2191	0	791.8	0	4.86	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	228.00	0	9.2320	0	33.9060	0	26.229	0	226.324	0	136.67	0	48.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.7505	0	7.5400	0	2259	0	2190	0	789.4	0	4.90	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	226.10	0	9.2660	0	33.9040	0	26.222	0	224.439	0	137.16	0	48.8	0	23.46	0	0.0041	0	0.000305	0	1.05	0	7.7515	0	7.5409	0	2258	0	2187	0	787.0	0	4.82	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	224.00	0	9.2890	0	33.9000	0	26.215	0	222.356	0	137.68	0	49.0	0	-1e10	1	0.0041	0	0.000267	0	0.95	0	7.7528	0	7.5427	0	2258	0	2188	0	785.4	0	4.90	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	222.00	0	9.3170	0	33.8960	0	26.207	0	220.371	0	138.39	0	49.3	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.7550	0	7.5451	0	2258	0	2187	0	781.1	0	4.90	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	220.10	0	9.3310	0	33.8960	0	26.205	0	218.486	0	139.04	0	49.5	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	7.7566	0	7.5467	0	2257	0	2186	0	778.1	0	4.90	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	218.00	0	9.3980	0	33.8970	0	26.195	0	216.403	0	140.58	0	50.1	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.7649	0	7.5552	0	2257	0	2183	0	762.6	0	4.86	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	216.00	0	9.4310	0	33.8950	0	26.188	0	214.418	0	142.65	0	50.9	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	7.7699	0	7.5602	0	2257	0	2181	0	753.3	0	4.86	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	214.00	0	9.4440	0	33.8940	0	26.185	0	212.434	0	143.92	0	51.4	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	7.7728	0	7.5630	0	2256	0	2180	0	747.9	0	4.75	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	212.00	0	9.4780	0	33.8840	0	26.171	0	210.450	0	145.22	0	51.9	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.7768	0	7.5670	0	2256	0	2178	0	740.6	0	4.79	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	210.00	0	9.4920	0	33.8680	0	26.157	0	208.465	0	146.40	0	52.3	0	-1e10	1	0.0041	0	0.000261	0	0.93	0	7.7742	0	7.5648	0	2255	0	2178	0	745.4	0	4.75	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	208.00	0	9.5270	0	33.8640	0	26.148	0	206.481	0	147.34	0	52.7	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	7.7775	0	7.5683	0	2254	0	2176	0	739.4	0	4.75	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	206.00	0	9.5600	0	33.8510	0	26.132	0	204.497	0	148.58	0	53.2	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.7803	0	7.5713	0	2253	0	2174	0	734.3	0	4.75	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	204.00	0	9.5600	0	33.8330	0	26.118	0	202.512	0	149.41	0	53.4	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.7762	0	7.5674	0	2252	0	2175	0	741.7	0	4.79	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	202.00	0	9.6400	0	33.8060	0	26.084	0	200.528	0	149.69	0	53.6	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.7764	0	7.5686	0	2251	0	2173	0	741.5	0	4.79	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	200.00	0	9.7020	0	33.7960	0	26.066	0	198.543	0	151.69	0	54.4	0	21.38	0	0.0072	0	0.000263	0	0.94	0	7.7819	0	7.5742	0	2250	0	2168	0	730.8	0	4.79	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	198.00	0	9.7430	0	33.7920	0	26.056	0	196.559	0	153.35	0	55.1	0	-1e10	1	0.0083	0	0.000265	0	0.94	0	7.7871	0	7.5798	0	2250	0	2168	0	722.2	0	4.67	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	196.00	0	9.7960	0	33.7890	0	26.045	0	194.574	0	155.31	0	55.8	0	-1e10	1	0.0093	0	0.000251	0	0.90	0	7.7947	0	7.5875	0	2249	0	2165	0	708.8	0	4.71	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	194.00	0	9.8490	0	33.7880	0	26.035	0	192.590	0	158.37	0	57.0	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.8063	0	7.5990	0	2249	0	2160	0	688.5	0	4.67	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	192.00	0	9.8700	0	33.7770	0	26.023	0	190.605	0	160.17	0	57.7	0	-1e10	1	0.0114	0	0.000261	0	0.93	0	7.8013	0	7.5946	0	2248	0	2161	0	697.2	0	4.67	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	190.00	0	10.0420	0	33.7740	0	25.992	0	188.621	0	162.82	0	58.8	0	-1e10	1	0.0103	0	0.000247	0	0.89	0	7.8245	0	7.6185	0	2248	0	2152	0	658.3	0	4.56	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	188.00	0	10.1770	0	33.7710	0	25.966	0	186.636	0	172.28	0	62.4	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.8523	0	7.6464	0	2246	0	2141	0	613.8	0	4.45	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	186.00	0	10.2510	0	33.7670	0	25.951	0	184.652	0	178.04	0	64.6	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.8598	0	7.6545	0	2245	0	2137	0	602.2	0	4.41	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	184.00	0	10.3020	0	33.7560	0	25.933	0	182.667	0	180.93	0	65.7	0	-1e10	1	0.0155	0	0.000236	0	0.87	0	7.8630	0	7.6581	0	2244	0	2135	0	597.4	0	4.34	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	182.00	0	10.3130	0	33.7190	0	25.903	0	180.682	0	179.45	0	65.2	0	-1e10	1	0.0217	0	0.000264	0	0.94	0	7.8460	0	7.6423	0	2243	0	2139	0	623.5	0	4.41	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	180.00	0	10.3180	0	33.7020	0	25.888	0	178.698	0	175.96	0	63.9	0	-1e10	1	0.0248	0	0.000262	0	0.94	0	7.8365	0	7.6333	0	2242	0	2142	0	638.8	0	4.56	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	178.00	0	10.3790	0	33.6950	0	25.872	0	176.713	0	174.62	0	63.5	0	17.23	0	0.0269	0	0.000277	0	0.97	0	7.8386	0	7.6358	0	2242	0	2139	0	635.1	0	4.49	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	176.00	0	10.4600	0	33.6870	0	25.852	0	174.728	0	176.27	0	64.2	0	-1e10	1	0.0258	0	0.000262	0	0.94	0	7.8469	0	7.6449	0	2242	0	2137	0	622.6	0	4.45	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	174.00	0	10.6150	0	33.6850	0	25.824	0	172.744	0	180.29	0	65.9	0	16.27	0	0.0238	0	0.000278	0	0.98	0	7.8650	0	7.6638	0	2241	0	2128	0	594.6	0	4.34	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	172.00	0	10.6860	0	33.6750	0	25.803	0	170.759	0	183.90	0	67.3	0	-1e10	1	0.0279	0	0.000252	0	0.91	0	7.8715	0	7.6712	0	2240	0	2126	0	585.3	0	4.34	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	170.00	0	10.8300	0	33.6680	0	25.773	0	168.774	0	186.26	0	68.4	0	-1e10	1	0.0310	0	0.000257	0	0.92	0	7.8800	0	7.6812	0	2239	0	2122	0	573.0	0	4.37	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	168.00	0	10.9240	0	33.6710	0	25.758	0	166.789	0	188.51	0	69.4	0	-1e10	1	0.0331	0	0.000263	0	0.94	0	7.8870	0	7.6891	0	2239	0	2118	0	563.1	0	4.30	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	166.00	0	11.0360	0	33.6260	0	25.703	0	164.804	0	190.49	0	70.2	0	-1e10	1	0.0424	0	0.000278	0	0.98	0	7.8894	0	7.6930	0	2237	0	2115	0	559.5	0	4.34	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	164.00	0	11.1190	0	33.5970	0	25.666	0	162.820	0	191.94	0	70.9	0	-1e10	1	0.0517	0	0.000304	0	1.04	0	7.8903	0	7.6949	0	2235	0	2113	0	558.2	0	4.26	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	162.00	0	11.3190	0	33.5970	0	25.630	0	160.835	0	193.55	0	71.8	0	-1e10	1	0.0641	0	0.000343	0	1.14	0	7.8999	0	7.7068	0	2235	0	2108	0	545.1	0	4.19	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	160.00	0	11.2610	0	33.5630	0	25.614	0	158.850	0	195.97	0	72.6	0	-1e10	1	0.0744	0	0.000347	0	1.16	0	7.9017	0	7.7077	0	2233	0	2106	0	542.2	0	4.23	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	158.00	0	11.3270	0	33.5540	0	25.595	0	156.865	0	196.91	0	73.0	0	-1e10	1	0.0744	0	0.000343	0	1.15	0	7.9054	0	7.7120	0	2232	0	2103	0	537.2	0	4.23	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	156.00	0	11.4380	0	33.5360	0	25.560	0	154.880	0	198.26	0	73.7	0	-1e10	1	0.0868	0	0.000373	0	1.22	0	7.9099	0	7.7179	0	2231	0	2100	0	531.0	0	4.19	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	154.00	0	11.7630	0	33.5530	0	25.514	0	152.895	0	199.90	0	74.8	0	-1e10	1	0.0982	0	0.000369	0	1.21	0	7.9195	0	7.7316	0	2232	0	2095	0	518.9	0	4.11	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	152.00	0	11.8330	0	33.5520	0	25.500	0	150.910	0	202.36	0	75.8	0	-1e10	1	0.1044	0	0.000378	0	1.24	0	7.9238	0	7.7367	0	2232	0	2093	0	513.2	0	4.08	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	150.00	0	12.0020	0	33.5460	0	25.464	0	148.925	0	203.70	0	76.6	0	9.68	0	0.1230	0	0.000359	0	1.19	0	7.9274	0	7.7424	0	2231	0	2089	0	508.5	0	4.08	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	148.00	0	12.0990	0	33.5520	0	25.450	0	146.941	0	205.05	0	77.3	0	-1e10	1	0.1272	0	0.000372	0	1.22	0	7.9317	0	7.7480	0	2232	0	2089	0	503.5	0	4.04	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	146.00	0	12.1320	0	33.4950	0	25.399	0	144.956	0	206.17	0	77.7	0	9.08	0	0.1375	0	0.000391	0	1.27	0	7.9295	0	7.7462	0	2229	0	2086	0	505.7	0	4.11	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	144.00	0	12.1060	0	33.4680	0	25.383	0	142.971	0	206.79	0	77.9	0	-1e10	1	0.1489	0	0.000376	0	1.23	0	7.9282	0	7.7446	0	2227	0	2086	0	507.5	0	4.08	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	142.00	0	12.0060	0	33.3950	0	25.346	0	140.986	0	206.59	0	77.6	0	8.89	0	0.1603	0	0.000415	0	1.33	0	7.9167	0	7.7320	0	2223	0	2087	0	521.8	0	4.11	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	140.00	0	12.0520	0	33.3800	0	25.325	0	139.000	0	206.65	0	77.7	0	9.36	0	0.1665	0	0.000385	0	1.25	0	7.9188	0	7.7346	0	2223	0	2085	0	519.1	0	4.19	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	138.00	0	12.2270	0	33.3390	0	25.260	0	137.015	0	208.55	0	78.7	0	8.46	0	0.1727	0	0.000419	0	1.34	0	7.9255	0	7.7435	0	2221	0	2080	0	510.1	0	4.11	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	136.00	0	12.4390	0	33.3200	0	25.205	0	135.030	0	211.91	0	80.3	0	7.95	0	0.1985	0	0.000430	0	1.37	0	7.9321	0	7.7529	0	2219	0	2075	0	501.6	0	4.11	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	134.00	0	12.6270	0	33.3110	0	25.162	0	133.045	0	216.03	0	82.1	0	7.14	0	0.2089	0	0.000454	0	1.43	0	7.9414	0	7.7645	0	2219	0	2070	0	489.9	0	4.04	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	132.00	0	12.8060	0	33.2960	0	25.115	0	131.060	0	219.09	0	83.6	0	6.70	0	0.2357	0	0.000465	0	1.46	0	7.9497	0	7.7750	0	2218	0	2065	0	479.6	0	4.00	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	130.00	0	13.0900	0	33.2600	0	25.031	0	129.075	0	223.68	0	85.8	0	5.86	0	0.2999	0	0.000538	0	1.65	0	7.9586	0	7.7876	0	2216	0	2058	0	468.8	0	4.04	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	128.00	0	13.3330	0	33.2460	0	24.972	0	127.090	0	227.83	0	87.9	0	-1e10	1	0.3102	0	0.000590	0	1.79	0	7.9681	0	7.8004	0	2215	0	2052	0	457.5	0	4.00	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	126.00	0	13.5690	0	33.2420	0	24.921	0	125.105	0	232.35	0	90.0	0	3.39	0	0.3216	0	0.000609	0	1.84	0	7.9774	0	7.8128	0	2214	0	2046	0	446.6	0	3.89	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	124.10	0	13.7340	0	33.2490	0	24.893	0	123.219	0	234.68	0	91.2	0	2.65	0	0.3412	0	0.000641	0	1.92	0	7.9824	0	7.8200	0	2215	0	2044	0	441.1	0	3.85	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	122.00	0	14.1850	0	33.2580	0	24.807	0	121.134	0	235.86	0	92.5	0	-1e10	1	0.3712	0	0.000685	0	2.03	0	7.9897	0	7.8337	0	2216	0	2039	0	433.3	0	3.78	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	120.00	0	14.5450	0	33.2720	0	24.742	0	119.149	0	238.04	0	94.1	0	1.48	0	0.4105	0	0.000683	0	2.03	0	7.9957	0	7.8447	0	2217	0	2035	0	426.9	0	3.70	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	118.00	0	15.0490	0	33.3120	0	24.665	0	117.164	0	239.68	0	95.7	0	0.68	0	0.3877	0	0.000715	0	2.11	0	8.0050	0	7.8612	0	2220	0	2030	0	417.2	0	3.63	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	116.00	0	15.4390	0	33.3410	0	24.602	0	115.179	0	242.19	0	97.5	0	0.05	0	0.3743	0	0.000686	0	2.04	0	8.0150	0	7.8766	0	2222	0	2024	0	406.8	0	3.40	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	114.00	0	15.6990	0	33.3810	0	24.575	0	113.193	0	243.39	0	98.5	0	-1e10	1	0.3547	0	0.000688	0	2.04	0	8.0184	0	7.8838	0	2224	0	2023	0	403.6	0	3.44	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	112.00	0	16.0300	0	33.4150	0	24.527	0	111.208	0	243.32	0	99.1	0	-0.02	0	0.3278	0	0.000624	0	1.88	0	8.0213	0	7.8915	0	2226	0	2022	0	400.9	0	3.33	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	110.00	0	16.1520	0	33.4270	0	24.508	0	109.223	0	243.70	0	99.5	0	-1e10	1	0.3040	0	0.000974	0	2.79	0	8.0241	0	7.8959	0	2227	0	2020	0	398.2	0	3.25	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	108.00	0	16.3280	0	33.4460	0	24.483	0	107.237	0	243.53	0	99.8	0	-1e10	1	0.2544	0	0.000564	0	1.72	0	8.0259	0	7.9003	0	2229	0	2019	0	396.6	0	3.22	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	106.00	0	16.7640	0	33.4800	0	24.408	0	105.252	0	242.10	0	100.1	0	-1e10	1	0.1665	0	0.000832	0	2.42	0	8.0273	0	7.9080	0	2231	0	2018	0	395.7	0	3.07	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	104.00	0	16.7580	0	33.4530	0	24.389	0	103.267	0	242.71	0	100.3	0	-1e10	1	0.1447	0	0.000488	0	1.52	0	8.0305	0	7.9110	0	2230	0	2015	0	392.1	0	2.95	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	102.00	0	16.6990	0	33.4260	0	24.382	0	101.281	0	243.64	0	100.5	0	-0.38	0	0.1261	0	0.000483	0	1.51	0	8.0323	0	7.9118	0	2229	0	2014	0	390.2	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	100.00	0	16.6010	0	33.3900	0	24.377	0	99.296	0	244.81	0	100.8	0	-1e10	1	0.1055	0	0.000486	0	1.52	0	8.0329	0	7.9109	0	2227	0	2013	0	389.4	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	98.00	0	16.5620	0	33.3730	0	24.372	0	97.310	0	245.51	0	101.0	0	-1e10	1	0.0889	0	0.000466	0	1.47	0	8.0335	0	7.9109	0	2226	0	2012	0	388.8	0	2.88	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	96.00	0	16.5620	0	33.3730	0	24.372	0	95.325	0	245.85	0	101.1	0	-0.03	0	0.0868	0	0.000496	0	1.54	0	8.0336	0	7.9109	0	2226	0	2012	0	388.8	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	94.00	0	16.5680	0	33.3730	0	24.371	0	93.339	0	246.05	0	101.2	0	-1e10	1	0.0848	0	0.000490	0	1.53	0	8.0336	0	7.9109	0	2227	0	2013	0	388.9	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	92.00	0	16.5360	0	33.3620	0	24.370	0	91.354	0	246.48	0	101.3	0	-0.12	0	0.0899	0	0.000522	0	1.61	0	8.0346	0	7.9113	0	2226	0	2012	0	388.0	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	90.00	0	16.5030	0	33.3520	0	24.370	0	89.368	0	246.75	0	101.4	0	-1e10	1	0.1024	0	0.000516	0	1.59	0	8.0351	0	7.9112	0	2226	0	2012	0	387.5	0	2.88	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	88.00	0	16.4750	0	33.3410	0	24.368	0	87.383	0	246.96	0	101.4	0	-1e10	1	0.0951	0	0.000496	0	1.54	0	8.0351	0	7.9107	0	2226	0	2012	0	387.6	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	86.00	0	16.4680	0	33.3380	0	24.367	0	85.397	0	247.00	0	101.4	0	-0.23	0	0.0972	0	0.000522	0	1.61	0	8.0355	0	7.9110	0	2226	0	2012	0	387.3	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	84.00	0	16.4910	0	33.3430	0	24.365	0	83.412	0	247.04	0	101.5	0	-1e10	1	0.0879	0	0.000486	0	1.52	0	8.0352	0	7.9110	0	2226	0	2013	0	387.7	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	82.00	0	16.4900	0	33.3410	0	24.364	0	81.426	0	247.24	0	101.5	0	-0.24	0	0.0796	0	0.000513	0	1.59	0	8.0361	0	7.9117	0	2226	0	2012	0	386.9	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	80.00	0	16.4780	0	33.3340	0	24.361	0	79.440	0	247.39	0	101.6	0	-1e10	1	0.0775	0	0.000486	0	1.52	0	8.0364	0	7.9117	0	2226	0	2012	0	386.7	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	78.00	0	16.4470	0	33.3180	0	24.356	0	77.455	0	247.54	0	101.6	0	-1e10	1	0.0796	0	0.000503	0	1.56	0	8.0367	0	7.9115	0	2226	0	2012	0	386.4	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	76.00	0	16.4620	0	33.3200	0	24.354	0	75.469	0	247.49	0	101.6	0	-0.14	0	0.0734	0	0.000494	0	1.54	0	8.0362	0	7.9112	0	2226	0	2012	0	387.1	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	74.00	0	16.4700	0	33.3210	0	24.353	0	73.483	0	247.56	0	101.6	0	-1e10	1	0.0734	0	0.000533	0	1.64	0	8.0366	0	7.9116	0	2226	0	2013	0	386.8	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	72.00	0	16.4860	0	33.3230	0	24.351	0	71.498	0	247.54	0	101.6	0	-0.20	0	0.0693	0	0.000479	0	1.50	0	8.0363	0	7.9115	0	2227	0	2013	0	387.2	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	70.00	0	16.4960	0	33.3250	0	24.350	0	69.512	0	247.43	0	101.6	0	-1e10	1	0.0620	0	0.000481	0	1.50	0	8.0369	0	7.9122	0	2227	0	2013	0	386.7	0	2.88	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	68.00	0	16.4960	0	33.3240	0	24.349	0	67.526	0	247.65	0	101.7	0	-1e10	1	0.0548	0	0.000481	0	1.51	0	8.0375	0	7.9127	0	2227	0	2013	0	386.3	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	66.00	0	16.4970	0	33.3230	0	24.348	0	65.541	0	247.72	0	101.7	0	-0.12	0	0.0476	0	0.000479	0	1.50	0	8.0374	0	7.9125	0	2227	0	2013	0	386.5	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	64.00	0	16.5000	0	33.3220	0	24.346	0	63.555	0	247.91	0	101.8	0	-1e10	1	0.0445	0	0.000473	0	1.48	0	8.0376	0	7.9128	0	2227	0	2013	0	386.3	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	62.00	0	16.5030	0	33.3220	0	24.346	0	61.569	0	247.99	0	101.9	0	-0.27	0	0.0393	0	0.000475	0	1.49	0	8.0375	0	7.9126	0	2228	0	2013	0	386.6	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	60.00	0	16.5010	0	33.3210	0	24.345	0	59.583	0	248.04	0	101.9	0	-1e10	1	0.0393	0	0.000494	0	1.54	0	8.0376	0	7.9126	0	2228	0	2013	0	386.6	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	58.00	0	16.5070	0	33.3210	0	24.344	0	57.597	0	248.18	0	102.0	0	-1e10	1	0.0372	0	0.000473	0	1.48	0	8.0373	0	7.9124	0	2228	0	2014	0	387.0	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	56.00	0	16.5120	0	33.3220	0	24.343	0	55.612	0	248.13	0	101.9	0	-0.37	0	0.0362	0	0.000484	0	1.51	0	8.0374	0	7.9124	0	2228	0	2014	0	387.0	0	2.88	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	54.00	0	16.5160	0	33.3230	0	24.343	0	53.626	0	248.12	0	101.9	0	-1e10	1	0.0341	0	0.000488	0	1.52	0	8.0377	0	7.9127	0	2228	0	2014	0	386.8	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	52.00	0	16.5200	0	33.3220	0	24.341	0	51.640	0	248.30	0	102.0	0	-0.25	0	0.0331	0	0.000471	0	1.48	0	8.0379	0	7.9129	0	2229	0	2014	0	386.8	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	50.00	0	16.5250	0	33.3220	0	24.340	0	49.654	0	248.31	0	102.0	0	-1e10	1	0.0310	0	0.000458	0	1.44	0	8.0381	0	7.9131	0	2229	0	2014	0	386.6	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	48.00	0	16.5250	0	33.3210	0	24.339	0	47.668	0	248.32	0	102.0	0	-1e10	1	0.0300	0	0.000475	0	1.49	0	8.0379	0	7.9129	0	2229	0	2014	0	386.9	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	46.00	0	16.5180	0	33.3170	0	24.338	0	45.682	0	248.50	0	102.1	0	-0.22	0	0.0300	0	0.000473	0	1.48	0	8.0385	0	7.9132	0	2229	0	2014	0	386.5	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	44.00	0	16.5130	0	33.3150	0	24.337	0	43.696	0	248.54	0	102.1	0	-1e10	1	0.0300	0	0.000475	0	1.49	0	8.0390	0	7.9136	0	2229	0	2014	0	386.0	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	42.00	0	16.5140	0	33.3140	0	24.336	0	41.710	0	248.56	0	102.1	0	-0.27	0	0.0269	0	0.000469	0	1.47	0	8.0389	0	7.9135	0	2228	0	2014	0	386.1	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	40.00	0	16.5240	0	33.3130	0	24.333	0	39.724	0	248.55	0	102.1	0	-1e10	1	0.0227	0	0.000462	0	1.46	0	8.0387	0	7.9133	0	2228	0	2014	0	386.5	0	2.65	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	38.00	0	16.5360	0	33.3100	0	24.328	0	37.738	0	248.55	0	102.2	0	-1e10	1	0.0217	0	0.000464	0	1.46	0	8.0381	0	7.9128	0	2228	0	2014	0	387.2	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	36.00	0	16.5450	0	33.3080	0	24.324	0	35.752	0	248.55	0	102.2	0	-0.28	0	0.0196	0	0.000464	0	1.46	0	8.0377	0	7.9125	0	2228	0	2014	0	387.7	0	2.84	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	34.00	0	16.5440	0	33.3040	0	24.321	0	33.766	0	248.64	0	102.2	0	-1e10	1	0.0186	0	0.000452	0	1.43	0	8.0382	0	7.9129	0	2228	0	2014	0	387.2	0	2.69	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	32.00	0	16.5430	0	33.2980	0	24.317	0	31.780	0	248.77	0	102.2	0	-0.27	0	0.0186	0	0.000456	0	1.44	0	8.0382	0	7.9128	0	2228	0	2013	0	387.3	0	2.80	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	30.00	0	16.5340	0	33.2900	0	24.313	0	29.794	0	248.78	0	102.2	0	-1e10	1	0.0176	0	0.000473	0	1.48	0	8.0381	0	7.9125	0	2227	0	2013	0	387.4	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	28.00	0	16.5350	0	33.2690	0	24.296	0	27.808	0	248.93	0	102.3	0	-1e10	1	0.0165	0	0.000477	0	1.49	0	8.0380	0	7.9124	0	2226	0	2012	0	387.4	0	2.69	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	26.00	0	16.5690	0	33.2560	0	24.278	0	25.822	0	248.79	0	102.3	0	-0.39	0	0.0196	0	0.000454	0	1.43	0	8.0363	0	7.9112	0	2226	0	2012	0	389.2	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	24.00	0	16.5910	0	33.2530	0	24.271	0	23.835	0	248.73	0	102.3	0	-1e10	1	0.0145	0	0.000465	0	1.46	0	8.0357	0	7.9108	0	2225	0	2012	0	389.9	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	22.00	0	16.6660	0	33.2440	0	24.247	0	21.849	0	248.37	0	102.3	0	-0.19	0	0.0155	0	0.000443	0	1.41	0	8.0331	0	7.9094	0	2225	0	2013	0	392.7	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	19.90	0	16.8160	0	33.2130	0	24.188	0	19.764	0	247.64	0	102.3	0	-1e10	1	0.0124	0	0.000448	0	1.42	0	8.0287	0	7.9072	0	2223	0	2012	0	397.3	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	18.00	0	16.8460	0	33.2020	0	24.172	0	17.877	0	247.76	0	102.4	0	-1e10	1	0.0124	0	0.000418	0	1.34	0	8.0279	0	7.9067	0	2223	0	2012	0	398.2	0	2.65	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	16.00	0	16.8720	0	33.1910	0	24.158	0	15.891	0	247.80	0	102.4	0	-0.15	0	0.0114	0	0.000405	0	1.31	0	8.0274	0	7.9066	0	2222	0	2012	0	398.7	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	14.00	0	16.8880	0	33.1830	0	24.148	0	13.904	0	247.83	0	102.5	0	-1e10	1	0.0124	0	0.000401	0	1.30	0	8.0273	0	7.9067	0	2222	0	2011	0	398.9	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	12.00	0	16.8840	0	33.1860	0	24.151	0	11.918	0	247.97	0	102.5	0	-0.35	0	0.0114	0	0.000403	0	1.30	0	8.0282	0	7.9074	0	2222	0	2011	0	398.0	0	2.69	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	10.00	0	16.8870	0	33.1840	0	24.149	0	9.932	0	248.11	0	102.6	0	-1e10	1	0.0124	0	0.000407	0	1.31	0	8.0288	0	7.9080	0	2222	0	2011	0	397.4	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	7.90	0	16.8860	0	33.1840	0	24.149	0	7.846	0	248.02	0	102.5	0	-0.28	0	0.0114	0	0.000412	0	1.32	0	8.0291	0	7.9082	0	2222	0	2011	0	397.3	0	2.65	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	6.00	0	16.8860	0	33.1840	0	24.149	0	5.959	0	248.01	0	102.5	0	-1e10	1	0.0134	4	0.000403	0	1.30	0	8.0287	0	7.9077	0	2222	0	2011	0	397.7	0	2.73	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	4.00	0	16.8860	0	33.1840	0	24.149	0	3.973	0	248.05	0	102.5	0	-1e10	1	0.0134	4	0.000416	0	1.33	0	8.0292	0	7.9081	0	2222	0	2011	0	397.3	0	2.77	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0	2.10	0	16.8860	0	33.1840	0	24.149	0	2.086	0	248.02	0	102.5	0	-1e10	1	0.0134	4	0.000403	0	1.30	0	8.0303	0	7.9092	0	2222	0	2010	0	396.2	0	2.88	1
1902653	2	C	04/02/2025	01:52	235.985	29.961	0	0																																		
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1848.00	0	2.2989	0	34.6180	0	27.652	0	1827.365	0	52.93	8	16.1	8	40.98	0	0.0114	0	0.000153	0	0.65	0	7.6955	0	7.4570	4	2420	4	2372	4	771.9	4	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1799.40	0	2.3610	0	34.6130	0	27.643	0	1779.511	0	66.84	0	20.3	0	41.43	0	0.0114	0	0.000158	0	0.66	0	7.6882	0	7.4496	0	2419	0	2374	0	790.4	0	6.43	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1749.00	0	2.4334	0	34.6070	0	27.632	0	1729.874	0	63.89	0	19.5	0	41.53	0	0.0145	0	0.000158	0	0.66	0	7.6805	0	7.4420	0	2417	0	2374	0	809.7	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1699.50	0	2.5020	0	34.6010	0	27.621	0	1681.111	0	61.05	0	18.6	0	41.67	0	0.0124	0	0.000162	0	0.68	0	7.6740	0	7.4354	0	2415	0	2374	0	827.0	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1649.90	0	2.6128	0	34.5930	0	27.605	0	1632.238	0	57.12	0	17.5	0	42.01	0	0.0124	0	0.000163	0	0.68	0	7.6650	0	7.4272	0	2412	0	2374	0	849.7	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1599.60	0	2.7203	0	34.5860	0	27.590	0	1582.665	0	53.46	0	16.4	0	42.03	0	0.0124	0	0.000167	0	0.69	0	7.6559	0	7.4188	0	2409	0	2374	0	873.2	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1548.90	0	2.8049	0	34.5790	0	27.576	0	1532.685	0	50.75	0	15.6	0	42.29	0	0.0124	0	0.000174	0	0.71	0	7.6514	0	7.4141	0	2406	0	2373	0	887.5	0	6.43	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1498.50	0	2.9089	0	34.5730	0	27.562	0	1482.989	0	47.88	0	14.8	0	42.21	0	0.0114	0	0.000176	0	0.71	0	7.6441	0	7.4072	0	2403	0	2373	0	908.3	0	6.47	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1448.90	0	2.9861	0	34.5670	0	27.550	0	1434.071	0	45.63	0	14.1	0	42.50	0	0.0124	0	0.000221	0	0.83	0	7.6400	0	7.4028	0	2401	0	2372	0	922.2	0	6.43	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1398.90	0	3.0573	0	34.5610	0	27.539	0	1384.747	0	43.69	0	13.5	0	42.54	0	0.0145	0	0.000166	0	0.68	0	7.6361	0	7.3986	0	2399	0	2371	0	935.8	0	6.43	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1350.10	0	3.1562	0	34.5530	0	27.523	0	1336.595	0	41.40	0	12.8	0	42.53	0	0.0145	0	0.000183	0	0.73	0	7.6313	0	7.3939	0	2396	0	2370	0	951.5	0	6.43	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1299.10	0	3.2532	0	34.5440	0	27.506	0	1286.261	0	39.20	0	12.2	0	42.84	0	0.0165	0	0.000171	0	0.70	0	7.6266	0	7.3891	0	2393	0	2369	0	967.6	0	6.47	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1249.40	0	3.3587	0	34.5370	0	27.491	0	1237.198	0	37.25	0	11.6	0	42.78	0	0.0155	0	0.000186	0	0.74	0	7.6214	0	7.3840	0	2390	0	2367	0	984.8	0	6.43	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1199.70	0	3.4824	0	34.5290	0	27.472	0	1188.123	0	34.73	0	10.9	0	43.02	0	0.0165	0	0.000175	0	0.71	0	7.6151	0	7.3783	0	2386	0	2366	0	1005.1	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1149.60	0	3.5831	0	34.5210	0	27.456	0	1138.642	0	32.79	0	10.3	0	42.89	0	0.0145	0	0.000180	0	0.72	0	7.6112	0	7.3744	0	2383	0	2364	0	1019.7	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1099.10	0	3.7221	0	34.5090	0	27.432	0	1088.755	0	30.39	0	9.6	0	43.09	0	0.0155	0	0.000178	0	0.72	0	7.6042	0	7.3681	0	2379	0	2363	0	1042.4	0	6.43	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	1049.20	0	3.8172	0	34.5000	0	27.415	0	1039.448	0	28.37	0	8.9	0	43.20	0	0.0165	0	0.000189	0	0.74	0	7.6005	0	7.3642	0	2377	0	2361	0	1057.2	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	999.50	0	3.9576	0	34.4850	0	27.389	0	990.327	0	26.10	0	8.3	0	43.09	0	0.0134	0	0.000191	0	0.75	0	7.5920	0	7.3567	0	2372	0	2360	0	1084.4	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	979.10	0	4.0090	0	-1e10	8	27.379	8	970.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	978.00	0	4.0110	0	34.4780	0	27.377	0	969.074	0	24.63	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5877	0	7.3535	0	2371	0	2363	0	1099.6	0	-1e10	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	976.00	0	4.0140	0	34.4780	0	27.377	0	967.097	0	24.55	0	7.8	0	-1e10	1	0.0165	0	0.000189	0	0.75	0	7.5873	0	7.3531	0	2371	0	2363	0	1100.8	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	974.00	0	4.0190	0	34.4770	0	27.376	0	965.120	0	24.47	0	7.7	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5873	0	7.3531	0	2371	0	2363	0	1101.2	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	972.00	0	4.0240	0	34.4760	0	27.375	0	963.143	0	24.35	0	7.7	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5868	0	7.3526	0	2370	0	2363	0	1102.7	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	970.00	0	4.0260	0	34.4760	0	27.374	0	961.166	0	24.27	0	7.7	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5874	0	7.3531	0	2370	0	2362	0	1101.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	968.00	0	4.0340	0	34.4740	0	27.372	0	959.188	0	24.17	0	7.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5861	0	7.3520	0	2370	0	2362	0	1104.9	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	966.00	0	4.0390	0	34.4730	0	27.371	0	957.211	0	24.08	0	7.6	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5860	0	7.3519	0	2370	0	2362	0	1105.5	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	964.00	0	4.0420	0	34.4720	0	27.369	0	955.234	0	23.96	0	7.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5850	0	7.3510	0	2370	0	2362	0	1108.2	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	962.00	0	4.0430	0	34.4710	0	27.369	0	953.257	0	23.89	0	7.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5851	0	7.3510	0	2370	0	2362	0	1108.2	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	960.00	0	4.0560	0	34.4700	0	27.366	0	951.279	0	23.77	0	7.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5845	0	7.3506	0	2369	0	2362	0	1110.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	958.00	0	4.0700	0	34.4680	0	27.363	0	949.302	0	23.57	0	7.5	0	-1e10	1	0.0145	0	0.000215	0	0.81	0	7.5833	0	7.3497	0	2369	0	2362	0	1113.3	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	956.00	0	4.0720	0	34.4680	0	27.363	0	947.325	0	23.43	0	7.4	0	-1e10	1	0.0165	0	0.000209	0	0.80	0	7.5833	0	7.3496	0	2369	0	2362	0	1113.7	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	954.00	0	4.0730	0	34.4680	0	27.363	0	945.347	0	23.33	0	7.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5837	0	7.3499	0	2369	0	2362	0	1112.7	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	952.00	0	4.0730	0	34.4680	0	27.363	0	943.370	0	23.28	0	7.4	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5838	0	7.3499	0	2369	0	2362	0	1112.6	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	950.00	0	4.0730	0	34.4680	0	27.363	0	941.393	0	23.28	0	7.4	0	42.98	0	0.0145	0	0.000183	0	0.73	0	7.5837	0	7.3491	0	2369	0	2358	0	1111.6	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	948.00	0	4.0720	0	34.4680	0	27.363	0	939.415	0	23.26	0	7.4	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5839	0	7.3498	0	2369	0	2362	0	1113.0	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	946.00	0	4.0730	0	34.4680	0	27.363	0	937.438	0	23.25	0	7.4	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5838	0	7.3497	0	2369	0	2362	0	1113.5	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	944.00	0	4.0800	0	34.4650	0	27.360	0	935.460	0	23.20	0	7.4	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5830	0	7.3490	0	2368	0	2362	0	1115.8	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	942.00	0	4.0840	0	34.4630	0	27.358	0	933.483	0	23.06	0	7.3	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5823	0	7.3484	0	2368	0	2362	0	1117.7	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	940.00	0	4.0840	0	34.4630	0	27.358	0	931.505	0	22.98	0	7.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5826	0	7.3486	0	2368	0	2362	0	1117.1	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	938.00	0	4.0880	0	34.4640	0	27.358	0	929.528	0	22.92	0	7.3	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5825	0	7.3484	0	2368	0	2362	0	1117.8	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	936.00	0	4.1010	0	34.4640	0	27.357	0	927.550	0	22.84	0	7.2	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5822	0	7.3482	0	2368	0	2361	0	1119.0	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	934.00	0	4.1070	0	34.4640	0	27.356	0	925.573	0	22.74	0	7.2	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5820	0	7.3480	0	2368	0	2361	0	1119.8	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	932.00	0	4.1140	0	34.4630	0	27.355	0	923.595	0	22.62	0	7.2	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5817	0	7.3478	0	2367	0	2361	0	1120.7	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	930.00	0	4.1190	0	34.4600	0	27.352	0	921.618	0	22.50	0	7.1	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5808	0	7.3470	0	2367	0	2361	0	1123.2	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	928.00	0	4.1240	0	34.4580	0	27.350	0	919.640	0	22.33	0	7.1	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5800	0	7.3464	0	2367	0	2361	0	1125.4	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	926.00	0	4.1250	0	34.4550	0	27.347	0	917.663	0	22.21	0	7.0	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5789	0	7.3453	0	2366	0	2361	0	1128.7	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	924.00	0	4.1280	0	34.4550	0	27.347	0	915.685	0	22.07	0	7.0	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5784	0	7.3448	0	2366	0	2361	0	1130.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	922.00	0	4.1310	0	34.4540	0	27.346	0	913.707	0	21.99	0	7.0	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5777	0	7.3441	0	2366	0	2361	0	1132.5	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	920.00	0	4.1330	0	34.4540	0	27.345	0	911.730	0	21.92	0	7.0	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5779	0	7.3443	0	2366	0	2361	0	1132.0	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	918.00	0	4.1390	0	34.4530	0	27.344	0	909.752	0	21.84	0	6.9	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5777	0	7.3441	0	2366	0	2361	0	1132.8	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	916.00	0	4.1440	0	34.4520	0	27.343	0	907.774	0	21.75	0	6.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5777	0	7.3441	0	2366	0	2361	0	1133.0	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	914.00	0	4.1550	0	34.4520	0	27.341	0	905.797	0	21.66	0	6.9	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5768	0	7.3434	0	2366	0	2361	0	1135.6	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	912.00	0	4.1700	0	34.4510	0	27.339	0	903.819	0	21.50	0	6.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5768	0	7.3435	0	2365	0	2361	0	1136.0	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	910.00	0	4.1760	0	34.4500	0	27.338	0	901.841	0	21.35	0	6.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5759	0	7.3427	0	2365	0	2361	0	1138.7	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	908.00	0	4.1800	0	34.4490	0	27.336	0	899.863	0	21.21	0	6.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5759	0	7.3426	0	2365	0	2361	0	1139.0	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	906.00	0	4.1830	0	34.4470	0	27.334	0	897.886	0	21.09	0	6.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5757	0	7.3425	0	2365	0	2360	0	1139.5	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	904.00	0	4.1890	0	34.4450	0	27.332	0	895.908	0	20.97	0	6.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5751	0	7.3420	0	2364	0	2360	0	1141.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	902.00	0	4.1930	0	34.4450	0	27.332	0	893.930	0	20.86	0	6.6	0	42.94	0	0.0176	0	0.000177	0	0.71	0	7.5741	0	7.3404	0	2364	0	2357	0	1142.6	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	900.00	0	4.1940	0	34.4450	0	27.332	0	891.952	0	20.77	0	6.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5742	0	7.3411	0	2364	0	2360	0	1144.4	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	898.00	0	4.1960	0	34.4450	0	27.331	0	889.974	0	20.74	0	6.6	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5745	0	7.3413	0	2364	0	2360	0	1143.8	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	896.00	0	4.2140	0	34.4450	0	27.330	0	887.996	0	20.65	0	6.6	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5742	0	7.3412	0	2364	0	2360	0	1144.7	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	894.00	0	4.2250	0	34.4450	0	27.328	0	886.018	0	20.51	0	6.5	0	-1e10	1	0.0165	0	0.000216	0	0.81	0	7.5735	0	7.3406	0	2364	0	2360	0	1147.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	892.00	0	4.2260	0	34.4450	0	27.328	0	884.041	0	20.42	0	6.5	0	-1e10	1	0.0165	0	0.000181	0	0.73	0	7.5732	0	7.3403	0	2364	0	2360	0	1148.2	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	890.00	0	4.2320	0	34.4440	0	27.327	0	882.063	0	20.35	0	6.5	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5725	0	7.3396	0	2363	0	2360	0	1150.3	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	888.00	0	4.2310	0	34.4430	0	27.326	0	880.085	0	20.27	0	6.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5725	0	7.3396	0	2363	0	2360	0	1150.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	886.00	0	4.2300	0	34.4430	0	27.326	0	878.107	0	20.23	0	6.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5726	0	7.3396	0	2363	0	2360	0	1150.5	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	884.00	0	4.2340	0	34.4420	0	27.325	0	876.129	0	20.19	0	6.4	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5721	0	7.3392	0	2363	0	2360	0	1151.9	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	882.00	0	4.2360	0	34.4420	0	27.325	0	874.151	0	20.15	0	6.4	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5729	0	7.3397	0	2363	0	2360	0	1150.1	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	880.00	0	4.2350	0	34.4410	0	27.324	0	872.173	0	20.12	0	6.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5727	0	7.3395	0	2363	0	2360	0	1150.9	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	878.00	0	4.2480	0	34.4410	0	27.323	0	870.195	0	20.08	0	6.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5722	0	7.3391	0	2363	0	2360	0	1152.5	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	876.00	0	4.2640	0	34.4410	0	27.321	0	868.217	0	19.94	0	6.3	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5722	0	7.3393	0	2362	0	2359	0	1152.5	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	874.00	0	4.2480	0	34.4370	0	27.319	0	866.238	0	19.84	0	6.3	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5714	0	7.3383	0	2362	0	2359	0	1155.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	872.00	0	4.2330	0	34.4330	0	27.318	0	864.260	0	19.80	0	6.3	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5714	0	7.3381	0	2362	0	2359	0	1155.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	870.00	0	4.2370	0	34.4320	0	27.317	0	862.282	0	19.73	0	6.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5702	0	7.3370	0	2362	0	2360	0	1158.5	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	868.00	0	4.2650	0	34.4320	0	27.314	0	860.304	0	19.61	0	6.2	0	-1e10	1	0.0165	0	0.000231	0	0.85	0	7.5690	0	7.3362	0	2361	0	2359	0	1162.1	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	866.00	0	4.3000	0	34.4340	0	27.312	0	858.326	0	19.38	0	6.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5688	0	7.3364	0	2361	0	2359	0	1163.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	864.00	0	4.3090	0	34.4340	0	27.311	0	856.348	0	19.18	0	6.1	0	-1e10	1	0.0196	0	0.000188	0	0.74	0	7.5689	0	7.3365	0	2361	0	2359	0	1163.1	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	862.00	0	4.3130	0	34.4300	0	27.307	0	854.370	0	19.03	0	6.1	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5688	0	7.3364	0	2360	0	2358	0	1163.5	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	860.00	0	4.3070	0	34.4250	0	27.304	0	852.391	0	18.86	0	6.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5669	0	7.3346	0	2360	0	2358	0	1168.9	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	858.00	0	4.3090	0	34.4250	0	27.303	0	850.413	0	18.75	0	6.0	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5662	0	7.3340	0	2360	0	2359	0	1170.9	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	856.00	0	4.3090	0	34.4240	0	27.303	0	848.435	0	18.69	0	6.0	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5664	0	7.3341	0	2360	0	2358	0	1170.5	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	854.00	0	4.3090	0	34.4240	0	27.303	0	846.457	0	18.65	0	5.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5668	0	7.3343	0	2360	0	2358	0	1169.9	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	852.00	0	4.3100	0	34.4240	0	27.302	0	844.478	0	18.62	0	5.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5668	0	7.3342	0	2360	0	2358	0	1170.2	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	850.00	0	4.3130	0	34.4230	0	27.301	0	842.500	0	18.59	0	5.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5667	0	7.3341	0	2360	0	2358	0	1170.5	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	848.00	0	4.3230	0	34.4220	0	27.299	0	840.522	0	18.53	0	5.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5660	0	7.3336	0	2359	0	2358	0	1172.7	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	846.00	0	4.3300	0	34.4220	0	27.299	0	838.543	0	18.45	0	5.9	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5655	0	7.3331	0	2359	0	2358	0	1174.4	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	844.00	0	4.3370	0	34.4210	0	27.297	0	836.565	0	18.37	0	5.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5653	0	7.3330	0	2359	0	2358	0	1175.2	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	842.00	0	4.3580	0	34.4220	0	27.296	0	834.586	0	18.27	0	5.8	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5656	0	7.3334	0	2359	0	2358	0	1174.5	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	840.00	0	4.3760	0	34.4230	0	27.295	0	832.608	0	18.11	0	5.8	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5652	0	7.3332	0	2359	0	2357	0	1176.2	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	838.00	0	4.3820	0	34.4240	0	27.295	0	830.630	0	18.01	0	5.7	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5649	0	7.3330	0	2359	0	2358	0	1177.1	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	836.00	0	4.3930	0	34.4250	0	27.294	0	828.651	0	17.93	0	5.7	0	42.86	0	0.0155	0	0.000287	0	1.00	0	7.5653	0	7.3327	0	2358	0	2354	0	1174.6	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	834.00	0	4.3790	0	34.4200	0	27.292	0	826.673	0	17.87	0	5.7	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5644	0	7.3323	0	2358	0	2357	0	1178.9	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	832.00	0	4.3880	0	34.4200	0	27.291	0	824.694	0	17.81	0	5.7	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5643	0	7.3323	0	2358	0	2357	0	1179.5	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	830.00	0	4.3960	0	34.4210	0	27.291	0	822.716	0	17.75	0	5.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5641	0	7.3321	0	2358	0	2357	0	1180.3	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	828.00	0	4.4030	0	34.4210	0	27.290	0	820.737	0	17.69	0	5.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5641	0	7.3321	0	2358	0	2357	0	1180.7	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	826.00	0	4.4100	0	34.4200	0	27.288	0	818.759	0	17.60	0	5.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5637	0	7.3318	0	2358	0	2357	0	1182.1	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	824.00	0	4.4180	0	34.4180	0	27.286	0	816.780	0	17.53	0	5.6	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5631	0	7.3313	0	2357	0	2357	0	1183.9	0	6.39	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	822.00	0	4.4210	0	34.4170	0	27.285	0	814.802	0	17.45	0	5.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5627	0	7.3309	0	2357	0	2357	0	1185.3	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	820.00	0	4.4290	0	34.4170	0	27.284	0	812.823	0	17.36	0	5.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5629	0	7.3311	0	2357	0	2357	0	1184.9	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	818.00	0	4.4360	0	34.4170	0	27.283	0	810.844	0	17.27	0	5.5	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5626	0	7.3308	0	2357	0	2357	0	1186.1	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	816.00	0	4.4390	0	34.4160	0	27.282	0	808.866	0	17.21	0	5.5	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5623	0	7.3306	0	2357	0	2357	0	1187.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	814.00	0	4.4470	0	34.4160	0	27.281	0	806.887	0	17.16	0	5.5	0	-1e10	1	0.0145	0	0.000225	0	0.84	0	7.5618	0	7.3301	0	2357	0	2357	0	1188.9	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	812.00	0	4.4560	0	34.4130	0	27.278	0	804.908	0	17.05	0	5.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5617	0	7.3301	0	2356	0	2356	0	1189.1	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	810.00	0	4.4680	0	34.4120	0	27.276	0	802.930	0	16.92	0	5.4	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5604	0	7.3291	0	2356	0	2356	0	1193.1	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	808.00	0	4.4900	0	34.4100	0	27.272	0	800.951	0	16.75	0	5.4	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5603	0	7.3291	0	2355	0	2356	0	1193.6	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	806.00	0	4.5030	0	34.4090	0	27.269	0	798.972	0	16.60	0	5.3	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5600	0	7.3289	0	2355	0	2355	0	1194.8	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	804.00	0	4.4980	0	34.4080	0	27.269	0	796.993	0	16.51	0	5.3	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5599	0	7.3287	0	2355	0	2355	0	1195.2	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	802.00	0	4.4970	0	34.4060	0	27.268	0	795.015	0	16.44	0	5.3	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5598	0	7.3285	0	2355	0	2355	0	1195.7	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	800.00	0	4.5060	0	34.4060	0	27.267	0	793.036	0	16.39	0	5.2	0	-1e10	1	0.0165	0	0.000236	0	0.87	0	7.5592	0	7.3280	0	2355	0	2355	0	1197.7	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	798.00	0	4.5070	0	34.4050	0	27.266	0	791.057	0	16.34	0	5.2	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5595	0	7.3283	0	2354	0	2355	0	1196.9	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	796.00	0	4.5030	0	34.4040	0	27.265	0	789.078	0	16.34	0	5.2	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5597	0	7.3283	0	2354	0	2355	0	1196.8	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	794.00	0	4.5220	0	34.4040	0	27.263	0	787.099	0	16.29	0	5.2	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5587	0	7.3276	0	2354	0	2355	0	1199.8	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	792.00	0	4.5330	0	34.4040	0	27.262	0	785.121	0	16.21	0	5.2	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5585	0	7.3275	0	2354	0	2355	0	1200.7	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	790.00	0	4.5380	0	34.4040	0	27.262	0	783.142	0	16.16	0	5.2	0	-1e10	1	0.0165	0	0.000193	0	0.75	0	7.5584	0	7.3274	0	2354	0	2355	0	1201.2	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	788.00	0	4.5400	0	34.4030	0	27.261	0	781.163	0	16.10	0	5.2	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5586	0	7.3275	0	2354	0	2355	0	1200.8	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	786.00	0	4.5410	0	34.4030	0	27.260	0	779.184	0	16.08	0	5.2	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5583	0	7.3272	0	2354	0	2355	0	1201.9	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	784.00	0	4.5560	0	34.4030	0	27.259	0	777.205	0	16.04	0	5.1	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5579	0	7.3269	0	2353	0	2354	0	1203.4	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	782.00	0	4.5670	0	34.4030	0	27.258	0	775.226	0	15.97	0	5.1	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5584	0	7.3275	0	2353	0	2354	0	1202.1	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	780.00	0	4.5750	0	34.4030	0	27.257	0	773.247	0	15.92	0	5.1	0	42.48	0	0.0176	0	0.000187	0	0.74	0	7.5584	0	7.3268	0	2353	0	2351	0	1200.6	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	778.00	0	4.5880	0	34.4020	0	27.254	0	771.268	0	15.86	0	5.1	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5582	0	7.3274	0	2353	0	2354	0	1203.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	776.00	0	4.5980	0	34.4010	0	27.253	0	769.289	0	15.80	0	5.1	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5576	0	7.3269	0	2352	0	2354	0	1205.3	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	774.00	0	4.6120	0	34.4010	0	27.251	0	767.310	0	15.72	0	5.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5572	0	7.3267	0	2352	0	2353	0	1206.5	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	772.00	0	4.6230	0	34.4020	0	27.251	0	765.331	0	15.68	0	5.0	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5573	0	7.3268	0	2352	0	2353	0	1206.6	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	770.00	0	4.6410	0	34.4030	0	27.249	0	763.352	0	15.65	0	5.0	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5579	0	7.3274	0	2352	0	2353	0	1205.3	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	768.00	0	4.6630	0	34.4040	0	27.248	0	761.373	0	15.61	0	5.0	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5579	0	7.3277	0	2352	0	2352	0	1205.4	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	766.00	0	4.6930	0	34.4050	0	27.245	0	759.394	0	15.53	0	5.0	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5583	0	7.3283	0	2351	0	2352	0	1204.7	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	764.00	0	4.6940	0	34.4050	0	27.245	0	757.415	0	15.49	0	5.0	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5580	0	7.3280	0	2351	0	2352	0	1205.9	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	762.00	0	4.6970	0	34.4040	0	27.244	0	755.435	0	15.45	0	5.0	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5578	0	7.3278	0	2351	0	2352	0	1206.6	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	760.00	0	4.6990	0	34.4040	0	27.244	0	753.456	0	15.40	0	5.0	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5572	0	7.3272	0	2351	0	2352	0	1208.5	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	758.00	0	4.7070	0	34.4030	0	27.242	0	751.477	0	15.36	0	4.9	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5574	0	7.3273	0	2351	0	2352	0	1208.4	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	756.00	0	4.7150	0	34.4020	0	27.240	0	749.498	0	15.30	0	4.9	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5571	0	7.3271	0	2351	0	2352	0	1209.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	754.00	0	4.7240	0	34.4010	0	27.238	0	747.519	0	15.26	0	4.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5571	0	7.3272	0	2350	0	2351	0	1209.5	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	752.00	0	4.7330	0	34.4010	0	27.237	0	745.539	0	15.23	0	4.9	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5570	0	7.3271	0	2350	0	2351	0	1210.2	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	750.00	0	4.7420	0	34.3980	0	27.234	0	743.560	0	15.15	0	4.9	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5561	0	7.3264	0	2350	0	2351	0	1212.9	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	748.00	0	4.7510	0	34.3940	0	27.230	0	741.581	0	14.94	0	4.8	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5545	0	7.3250	0	2349	0	2351	0	1217.6	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	746.00	0	4.7550	0	34.3940	0	27.229	0	739.602	0	14.78	0	4.8	0	-1e10	1	0.0165	0	0.000236	0	0.87	0	7.5541	0	7.3247	0	2349	0	2351	0	1219.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	744.00	0	4.7650	0	34.3920	0	27.227	0	737.622	0	14.68	0	4.7	0	-1e10	1	0.0145	0	0.000217	0	0.82	0	7.5534	0	7.3241	0	2349	0	2351	0	1221.4	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	742.00	0	4.7770	0	34.3900	0	27.224	0	735.643	0	14.49	0	4.7	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5522	0	7.3231	0	2348	0	2351	0	1224.9	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	740.00	0	4.7880	0	34.3890	0	27.222	0	733.664	0	14.31	0	4.6	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5516	0	7.3226	0	2348	0	2351	0	1227.0	0	6.36	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	738.00	0	4.7980	0	34.3880	0	27.220	0	731.684	0	14.21	0	4.6	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.5517	0	7.3228	0	2348	0	2350	0	1227.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	736.00	0	4.8100	0	34.3860	0	27.217	0	729.705	0	14.15	0	4.6	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5512	0	7.3224	0	2348	0	2350	0	1228.6	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	734.00	0	4.8200	0	34.3840	0	27.214	0	727.725	0	14.08	0	4.5	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5508	0	7.3221	0	2347	0	2350	0	1229.9	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	732.00	0	4.8320	0	34.3820	0	27.211	0	725.746	0	14.00	0	4.5	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5505	0	7.3219	0	2347	0	2350	0	1230.9	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	730.00	0	4.8370	0	34.3820	0	27.211	0	723.767	0	13.94	0	4.5	0	42.08	0	0.0155	0	0.000194	0	0.76	0	7.5503	0	7.3211	0	2347	0	2346	0	1230.1	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	728.00	0	4.8450	0	34.3810	0	27.209	0	721.787	0	13.89	0	4.5	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5503	0	7.3217	0	2347	0	2349	0	1232.2	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	726.00	0	4.8600	0	34.3800	0	27.206	0	719.808	0	13.85	0	4.5	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5497	0	7.3214	0	2346	0	2349	0	1234.0	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	724.00	0	4.8730	0	34.3790	0	27.204	0	717.828	0	13.82	0	4.5	0	-1e10	1	0.0165	0	0.000189	0	0.75	0	7.5497	0	7.3214	0	2346	0	2349	0	1234.3	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	722.00	0	4.8790	0	34.3780	0	27.203	0	715.849	0	13.80	0	4.5	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5497	0	7.3214	0	2346	0	2349	0	1234.5	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	720.00	0	4.8850	0	34.3760	0	27.200	0	713.869	0	13.77	0	4.4	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5495	0	7.3213	0	2345	0	2348	0	1235.2	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	718.00	0	4.9060	0	34.3750	0	27.197	0	711.890	0	13.73	0	4.4	0	-1e10	1	0.0176	0	0.000189	0	0.75	0	7.5491	0	7.3211	0	2345	0	2348	0	1236.8	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	716.00	0	4.9130	0	34.3750	0	27.196	0	709.910	0	13.70	0	4.4	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5493	0	7.3213	0	2345	0	2348	0	1236.4	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	714.00	0	4.9170	0	34.3750	0	27.196	0	707.930	0	13.70	0	4.4	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5490	0	7.3210	0	2345	0	2348	0	1237.6	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	712.00	0	4.9310	0	34.3750	0	27.194	0	705.951	0	13.68	0	4.4	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5487	0	7.3208	0	2345	0	2348	0	1238.9	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	710.00	0	4.9350	0	34.3730	0	27.192	0	703.971	0	13.68	0	4.4	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5481	0	7.3203	0	2344	0	2348	0	1240.7	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	708.00	0	4.9440	0	34.3690	0	27.188	0	701.991	0	13.60	0	4.4	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5467	0	7.3190	0	2344	0	2348	0	1245.2	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	706.00	0	4.9660	0	34.3700	0	27.186	0	700.012	0	13.55	0	4.4	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5471	0	7.3196	0	2344	0	2347	0	1244.1	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	704.00	0	4.9770	0	34.3720	0	27.187	0	698.032	0	13.55	0	4.4	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5473	0	7.3198	0	2344	0	2347	0	1244.0	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	702.00	0	4.9930	0	34.3720	0	27.185	0	696.052	0	13.57	0	4.4	0	-1e10	1	0.0176	0	0.000213	0	0.81	0	7.5477	0	7.3203	0	2343	0	2347	0	1242.9	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	700.00	0	4.9920	0	34.3710	0	27.184	0	694.073	0	13.59	0	4.4	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5475	0	7.3200	0	2343	0	2346	0	1243.8	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	698.00	0	4.9940	0	34.3690	0	27.182	0	692.093	0	13.57	0	4.4	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5470	0	7.3196	0	2343	0	2346	0	1245.4	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	696.00	0	5.0190	0	34.3660	0	27.177	0	690.113	0	13.53	0	4.4	0	41.83	0	0.0176	0	0.000194	0	0.76	0	7.5463	0	7.3185	0	2342	0	2343	0	1246.0	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	694.00	0	5.0280	0	34.3660	0	27.176	0	688.133	0	13.47	0	4.4	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5461	0	7.3190	0	2342	0	2346	0	1248.5	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	692.00	0	5.0300	0	34.3640	0	27.174	0	686.154	0	13.42	0	4.3	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5460	0	7.3189	0	2342	0	2346	0	1248.9	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	690.00	0	5.0350	0	34.3640	0	27.174	0	684.174	0	13.38	0	4.3	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5460	0	7.3189	0	2342	0	2345	0	1249.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	688.00	0	5.0480	0	34.3640	0	27.172	0	682.194	0	13.36	0	4.3	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5459	0	7.3189	0	2341	0	2345	0	1249.7	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	686.00	0	5.0620	0	34.3620	0	27.169	0	680.214	0	13.34	0	4.3	0	-1e10	1	0.0165	0	0.000203	0	0.78	0	7.5452	0	7.3184	0	2341	0	2345	0	1252.1	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	684.00	0	5.0690	0	34.3600	0	27.166	0	678.234	0	13.28	0	4.3	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5450	0	7.3182	0	2341	0	2345	0	1253.0	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	682.00	0	5.0790	0	34.3570	0	27.163	0	676.254	0	13.18	0	4.3	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5440	0	7.3174	0	2340	0	2345	0	1256.0	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	680.00	0	5.1010	0	34.3530	0	27.157	0	674.274	0	13.09	0	4.2	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5429	0	7.3166	0	2340	0	2344	0	1259.5	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	678.00	0	5.1090	0	34.3520	0	27.155	0	672.294	0	13.02	0	4.2	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5427	0	7.3165	0	2339	0	2344	0	1260.2	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	676.00	0	5.1130	0	34.3520	0	27.155	0	670.314	0	12.98	0	4.2	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5425	0	7.3162	0	2339	0	2344	0	1261.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	674.00	0	5.1150	0	34.3510	0	27.154	0	668.334	0	12.96	0	4.2	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5425	0	7.3161	0	2339	0	2344	0	1261.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	672.00	0	5.1220	0	34.3510	0	27.153	0	666.354	0	12.96	0	4.2	0	-1e10	1	0.0186	0	0.000203	0	0.78	0	7.5421	0	7.3159	0	2339	0	2344	0	1262.9	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	670.00	0	5.1350	0	34.3490	0	27.150	0	664.374	0	12.93	0	4.2	0	-1e10	1	0.0176	0	0.000205	0	0.79	0	7.5417	0	7.3155	0	2339	0	2343	0	1264.4	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	668.00	0	5.1410	0	34.3480	0	27.148	0	662.394	0	12.92	0	4.2	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5416	0	7.3155	0	2338	0	2343	0	1264.7	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	666.00	0	5.1470	0	34.3480	0	27.148	0	660.414	0	12.92	0	4.2	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5415	0	7.3154	0	2338	0	2343	0	1265.4	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	664.00	0	5.1550	0	34.3480	0	27.147	0	658.434	0	12.93	0	4.2	0	-1e10	1	0.0176	0	0.000203	0	0.78	0	7.5415	0	7.3154	0	2338	0	2343	0	1265.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	662.00	0	5.1580	0	34.3470	0	27.146	0	656.454	0	12.94	0	4.2	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5419	0	7.3157	0	2338	0	2343	0	1264.9	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	660.00	0	5.1620	0	34.3470	0	27.145	0	654.474	0	12.95	0	4.2	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5418	0	7.3156	0	2338	0	2343	0	1265.2	0	6.32	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	658.00	0	5.1690	0	34.3460	0	27.144	0	652.494	0	12.96	0	4.2	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.5421	0	7.3159	0	2338	0	2342	0	1264.7	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	656.00	0	5.1720	0	34.3420	0	27.140	0	650.514	0	12.95	0	4.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5412	0	7.3151	0	2337	0	2342	0	1267.3	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	654.00	0	5.1590	0	34.3360	0	27.137	0	648.534	0	13.03	0	4.2	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5406	0	7.3143	0	2337	0	2342	0	1269.3	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	652.00	0	5.1690	0	34.3350	0	27.135	0	646.554	0	13.09	0	4.3	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5399	0	7.3137	0	2336	0	2342	0	1271.5	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	650.00	0	5.1720	0	34.3340	0	27.134	0	644.573	0	13.11	0	4.3	0	-1e10	1	0.0165	0	0.000216	0	0.81	0	7.5396	0	7.3134	0	2336	0	2342	0	1272.6	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	648.00	0	5.1830	0	34.3330	0	27.132	0	642.593	0	13.14	0	4.3	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5400	0	7.3138	0	2336	0	2341	0	1271.7	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	646.00	0	5.1900	0	34.3330	0	27.131	0	640.613	0	13.19	0	4.3	0	-1e10	1	0.0176	0	0.000209	0	0.80	0	7.5405	0	7.3143	0	2336	0	2341	0	1270.3	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	644.00	0	5.1890	0	34.3310	0	27.129	0	638.633	0	13.21	0	4.3	0	-1e10	1	0.0186	0	0.000194	0	0.76	0	7.5403	0	7.3141	0	2336	0	2341	0	1271.1	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	642.00	0	5.2190	0	34.3330	0	27.127	0	636.652	0	13.21	0	4.3	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5403	0	7.3144	0	2335	0	2341	0	1271.5	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	640.00	0	5.2390	0	34.3310	0	27.123	0	634.672	0	13.18	0	4.3	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5404	0	7.3146	0	2335	0	2340	0	1271.6	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	638.00	0	5.2370	0	34.3280	0	27.121	0	632.692	0	13.18	0	4.3	0	41.31	0	0.0145	0	0.000201	0	0.78	0	7.5392	0	7.3128	0	2335	0	2337	0	1273.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	636.00	0	5.2360	0	34.3260	0	27.120	0	630.711	0	13.19	0	4.3	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5391	0	7.3133	0	2334	0	2340	0	1275.7	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	634.00	0	5.2390	0	34.3250	0	27.119	0	628.731	0	13.22	0	4.3	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.5390	0	7.3131	0	2334	0	2340	0	1276.3	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	632.00	0	5.2440	0	34.3250	0	27.118	0	626.751	0	13.23	0	4.3	0	-1e10	1	0.0176	0	0.000209	0	0.80	0	7.5388	0	7.3129	0	2334	0	2340	0	1277.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	630.00	0	5.2510	0	34.3210	0	27.114	0	624.770	0	13.25	0	4.3	0	-1e10	1	0.0176	0	0.000259	0	0.93	0	7.5380	0	7.3122	0	2334	0	2340	0	1279.8	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	628.00	0	5.2760	0	34.3180	0	27.109	0	622.790	0	13.34	0	4.3	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5373	0	7.3119	0	2333	0	2339	0	1282.0	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	626.00	0	5.3040	0	34.3170	0	27.105	0	620.809	0	13.41	0	4.4	0	-1e10	1	0.0145	0	0.000233	0	0.86	0	7.5367	0	7.3116	0	2332	0	2339	0	1284.1	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	624.00	0	5.3490	0	34.3190	0	27.101	0	618.829	0	13.44	0	4.4	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5370	0	7.3123	0	2332	0	2338	0	1283.8	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	622.00	0	5.3540	0	34.3200	0	27.101	0	616.849	0	13.55	0	4.4	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5377	0	7.3129	0	2332	0	2338	0	1281.8	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	620.00	0	5.3650	0	34.3180	0	27.098	0	614.868	0	13.60	0	4.4	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5376	0	7.3129	0	2332	0	2338	0	1282.3	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	618.00	0	5.3750	0	34.3170	0	27.096	0	612.888	0	13.63	0	4.5	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5377	0	7.3130	0	2331	0	2337	0	1282.3	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	616.00	0	5.3700	0	34.3140	0	27.094	0	610.907	0	13.68	0	4.5	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5379	0	7.3131	0	2331	0	2337	0	1281.8	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	614.00	0	5.3360	0	34.3060	0	27.092	0	608.926	0	13.78	0	4.5	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5363	0	7.3112	0	2331	0	2337	0	1286.6	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	612.00	0	5.3350	0	34.2990	0	27.086	0	606.946	0	14.00	0	4.6	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5353	0	7.3103	0	2330	0	2337	0	1289.4	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	610.00	0	5.3400	0	34.2950	0	27.083	0	604.965	0	14.24	0	4.6	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5345	0	7.3095	0	2330	0	2337	0	1292.0	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	608.00	0	5.3180	0	34.2890	0	27.081	0	602.985	0	14.53	0	4.7	0	-1e10	1	0.0186	0	0.000385	0	1.25	0	7.5344	0	7.3091	0	2329	0	2336	0	1292.3	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	606.00	0	5.3270	0	34.2860	0	27.077	0	601.004	0	14.78	0	4.8	0	-1e10	1	0.0165	0	0.000227	0	0.84	0	7.5340	0	7.3088	0	2329	0	2336	0	1293.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	604.00	0	5.3280	0	34.2850	0	27.076	0	599.023	0	14.95	0	4.9	0	-1e10	1	0.0176	0	0.000208	0	0.79	0	7.5339	0	7.3086	0	2329	0	2336	0	1294.2	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	602.00	0	5.3510	0	34.2870	0	27.075	0	597.043	0	14.96	0	4.9	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5340	0	7.3089	0	2328	0	2336	0	1294.2	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	600.00	0	5.3680	0	34.2890	0	27.075	0	595.062	0	14.93	0	4.9	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5340	0	7.3090	0	2328	0	2336	0	1294.7	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	598.00	0	5.4240	0	34.2930	0	27.071	0	593.081	0	14.78	0	4.8	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5344	0	7.3100	0	2328	0	2335	0	1293.8	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	596.00	0	5.4360	0	34.2930	0	27.070	0	591.101	0	14.73	0	4.8	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5348	0	7.3104	0	2328	0	2335	0	1293.0	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	594.00	0	5.4610	0	34.2940	0	27.067	0	589.120	0	14.71	0	4.8	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5348	0	7.3107	0	2328	0	2334	0	1293.3	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	592.00	0	5.4610	0	34.2910	0	27.065	0	587.139	0	14.75	0	4.8	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5354	0	7.3111	0	2327	0	2334	0	1291.7	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	590.00	0	5.5060	0	34.2940	0	27.062	0	585.159	0	14.76	0	4.8	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5346	0	7.3109	0	2327	0	2334	0	1294.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	588.00	0	5.5340	0	34.2940	0	27.059	0	583.178	0	14.69	0	4.8	0	40.17	0	0.0145	0	0.000208	0	0.79	0	7.5349	0	7.3108	0	2327	0	2330	0	1292.2	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	586.00	0	5.5440	0	34.2890	0	27.053	0	581.197	0	14.76	0	4.8	0	-1e10	1	0.0165	0	0.000206	0	0.79	0	7.5337	0	7.3104	0	2326	0	2333	0	1297.7	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	584.00	0	5.5480	0	34.2870	0	27.051	0	579.216	0	14.86	0	4.9	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5332	0	7.3100	0	2326	0	2332	0	1299.4	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	582.00	0	5.5530	0	34.2860	0	27.050	0	577.235	0	14.92	0	4.9	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5333	0	7.3100	0	2325	0	2332	0	1299.4	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	580.00	0	5.5370	0	34.2810	0	27.048	0	575.254	0	15.04	0	4.9	0	-1e10	1	0.0155	0	0.000285	0	0.99	0	7.5333	0	7.3098	0	2325	0	2332	0	1299.2	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	578.00	0	5.5300	0	34.2780	0	27.046	0	573.274	0	15.26	0	5.0	0	-1e10	1	0.0176	0	0.000221	0	0.83	0	7.5324	0	7.3088	0	2325	0	2332	0	1302.2	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	576.00	0	5.5200	0	34.2720	0	27.043	0	571.293	0	15.52	0	5.1	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5328	0	7.3089	0	2324	0	2331	0	1301.0	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	574.00	0	5.5150	0	34.2660	0	27.039	0	569.312	0	15.84	0	5.2	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5326	0	7.3087	0	2324	0	2331	0	1301.3	0	6.28	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	572.00	0	5.5080	0	34.2610	0	27.035	0	567.331	0	16.16	0	5.3	0	-1e10	1	0.0176	0	0.000199	0	0.77	0	7.5322	0	7.3082	0	2323	0	2331	0	1302.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	570.00	0	5.4980	0	34.2560	0	27.033	0	565.350	0	16.60	0	5.4	0	-1e10	1	0.0165	0	0.000206	0	0.79	0	7.5325	0	7.3082	0	2323	0	2330	0	1301.7	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	568.00	0	5.4510	0	34.2450	0	27.030	0	563.369	0	17.12	0	5.6	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5328	0	7.3078	0	2322	0	2330	0	1300.3	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	566.00	0	5.4240	0	34.2370	0	27.026	0	561.388	0	17.95	0	5.9	0	-1e10	1	0.0124	0	0.000300	0	1.03	0	7.5329	0	7.3076	0	2321	0	2329	0	1299.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	564.00	0	5.4270	0	34.2340	0	27.024	0	559.407	0	18.48	0	6.0	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5329	0	7.3075	0	2321	0	2329	0	1299.8	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	562.00	0	5.4190	0	34.2300	0	27.021	0	557.426	0	18.94	0	6.2	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5331	0	7.3075	0	2321	0	2328	0	1299.2	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	560.00	0	5.4400	0	34.2280	0	27.017	0	555.445	0	19.25	0	6.3	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5327	0	7.3073	0	2320	0	2328	0	1300.7	0	6.24	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	558.00	0	5.4380	0	34.2250	0	27.015	0	553.464	0	19.58	0	6.4	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5329	0	7.3074	0	2320	0	2328	0	1300.3	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	556.00	0	5.4440	0	34.2230	0	27.013	0	551.483	0	19.83	0	6.5	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5326	0	7.3071	0	2320	0	2327	0	1301.3	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	554.00	0	5.4740	0	34.2210	0	27.008	0	549.501	0	20.05	0	6.6	0	-1e10	1	0.0145	0	0.000208	0	0.79	0	7.5322	0	7.3071	0	2319	0	2327	0	1302.6	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	552.00	0	5.4960	0	34.2210	0	27.005	0	547.520	0	20.20	0	6.6	0	-1e10	1	0.0165	0	0.000208	0	0.79	0	7.5321	0	7.3072	0	2319	0	2326	0	1303.3	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	550.00	0	5.5060	0	34.2190	0	27.002	0	545.539	0	20.38	0	6.7	0	-1e10	1	0.0124	0	0.000212	0	0.81	0	7.5323	0	7.3074	0	2318	0	2326	0	1302.8	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	548.00	0	5.5090	0	34.2170	0	27.000	0	543.558	0	20.57	0	6.7	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5326	0	7.3076	0	2318	0	2326	0	1302.2	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	546.00	0	5.5110	0	34.2130	0	26.997	0	541.577	0	20.86	0	6.8	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5328	0	7.3078	0	2317	0	2325	0	1301.4	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	544.00	0	5.5220	0	34.2100	0	26.993	0	539.596	0	21.25	0	7.0	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5330	0	7.3080	0	2317	0	2324	0	1301.0	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	542.00	0	5.5390	0	34.2070	0	26.989	0	537.614	0	21.65	0	7.1	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5335	0	7.3086	0	2316	0	2324	0	1299.5	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	540.00	0	5.5450	0	34.2030	0	26.985	0	535.633	0	22.07	0	7.2	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5338	0	7.3088	0	2316	0	2323	0	1298.7	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	538.00	0	5.5510	0	34.2020	0	26.983	0	533.652	0	22.49	0	7.4	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5337	0	7.3088	0	2316	0	2323	0	1299.1	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	536.00	0	5.5550	0	34.2000	0	26.981	0	531.671	0	22.76	0	7.5	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5338	0	7.3089	0	2315	0	2322	0	1298.9	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	534.00	0	5.5900	0	34.1960	0	26.974	0	529.689	0	23.05	0	7.6	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5341	0	7.3095	0	2314	0	2321	0	1298.2	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	532.00	0	5.6060	0	34.1930	0	26.969	0	527.708	0	23.65	0	7.8	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.5344	0	7.3099	0	2314	0	2321	0	1297.3	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	530.00	0	5.6200	0	34.1920	0	26.967	0	525.727	0	24.06	0	7.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.5348	0	7.3103	0	2313	0	2320	0	1296.3	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	528.00	0	5.6340	0	34.1920	0	26.965	0	523.745	0	24.31	0	8.0	0	39.38	0	0.0134	0	0.000204	0	0.78	0	7.5349	0	7.3099	0	2313	0	2317	0	1294.5	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	526.00	0	5.6620	0	34.1920	0	26.962	0	521.764	0	24.45	0	8.0	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5349	0	7.3107	0	2313	0	2319	0	1296.7	0	6.21	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	524.00	0	5.6760	0	34.1910	0	26.959	0	519.783	0	24.65	0	8.1	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5353	0	7.3112	0	2313	0	2319	0	1295.5	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	522.00	0	5.7010	0	34.1910	0	26.956	0	517.801	0	24.85	0	8.2	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5358	0	7.3119	0	2312	0	2318	0	1294.3	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	520.00	0	5.7210	0	34.1910	0	26.954	0	515.820	0	25.03	0	8.2	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5363	0	7.3125	0	2312	0	2318	0	1293.2	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	518.00	0	5.7270	0	34.1900	0	26.952	0	513.838	0	25.14	0	8.3	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5367	0	7.3128	0	2312	0	2318	0	1292.1	0	6.17	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	516.00	0	5.7290	0	34.1880	0	26.950	0	511.857	0	25.39	0	8.4	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5374	0	7.3134	0	2311	0	2317	0	1290.0	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	514.00	0	5.7330	0	34.1870	0	26.949	0	509.875	0	25.61	0	8.4	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5373	0	7.3133	0	2311	0	2317	0	1290.5	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	512.00	0	5.7470	0	34.1850	0	26.946	0	507.894	0	25.83	0	8.5	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5379	0	7.3139	0	2311	0	2316	0	1289.0	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	510.00	0	5.7820	0	34.1810	0	26.938	0	505.912	0	26.23	0	8.6	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.5389	0	7.3152	0	2310	0	2315	0	1285.9	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	508.00	0	5.7890	0	34.1800	0	26.937	0	503.931	0	26.69	0	8.8	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5385	0	7.3149	0	2310	0	2315	0	1287.3	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	506.00	0	5.8040	0	34.1780	0	26.933	0	501.949	0	27.05	0	8.9	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5388	0	7.3152	0	2309	0	2314	0	1286.6	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	504.00	0	5.8060	0	34.1710	0	26.927	0	499.968	0	27.71	0	9.1	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5399	0	7.3162	0	2308	0	2313	0	1283.0	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	502.00	0	5.8190	0	34.1640	0	26.920	0	497.986	0	28.86	0	9.5	0	38.95	0	0.0145	0	0.000207	0	0.79	0	7.5416	0	7.3172	0	2307	0	2309	0	1276.0	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	500.00	0	5.8270	0	34.1630	0	26.918	0	496.004	0	29.72	0	9.8	0	-1e10	1	0.0145	0	0.000328	0	1.11	0	7.5422	0	7.3183	0	2307	0	2311	0	1276.1	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	498.00	0	5.8360	0	34.1620	0	26.916	0	494.023	0	30.14	0	9.9	0	-1e10	1	0.0165	0	0.000211	0	0.80	0	7.5424	0	7.3185	0	2307	0	2311	0	1275.8	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	496.00	0	5.8490	0	34.1610	0	26.914	0	492.041	0	30.39	0	10.0	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5428	0	7.3190	0	2307	0	2311	0	1274.6	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	494.00	0	5.8640	0	34.1600	0	26.911	0	490.059	0	30.69	0	10.1	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5431	0	7.3194	0	2306	0	2310	0	1273.9	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	492.00	0	5.8750	0	34.1600	0	26.910	0	488.078	0	30.89	0	10.2	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5433	0	7.3195	0	2306	0	2310	0	1273.8	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	490.00	0	5.8850	0	34.1610	0	26.910	0	486.096	0	30.97	0	10.2	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5439	0	7.3201	0	2306	0	2310	0	1272.3	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	488.00	0	5.9260	0	34.1640	0	26.907	0	484.114	0	30.93	0	10.2	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.5438	0	7.3205	0	2306	0	2309	0	1273.0	0	6.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	486.00	0	5.9570	0	34.1670	0	26.905	0	482.132	0	30.63	0	10.1	0	-1e10	1	0.0165	0	0.000233	0	0.86	0	7.5432	0	7.3203	0	2306	0	2309	0	1275.2	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	484.00	0	5.9970	0	34.1700	0	26.903	0	480.151	0	30.30	0	10.0	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5421	0	7.3197	0	2306	0	2309	0	1279.1	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	482.00	0	6.0210	0	34.1720	0	26.901	0	478.169	0	29.89	0	9.9	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5415	0	7.3194	0	2306	0	2309	0	1281.5	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	480.00	0	6.0050	0	34.1680	0	26.900	0	476.187	0	29.84	0	9.9	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5425	0	7.3200	0	2305	0	2309	0	1278.3	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	478.00	0	5.9990	0	34.1640	0	26.898	0	474.205	0	30.38	0	10.1	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5442	0	7.3214	0	2305	0	2308	0	1273.1	0	5.98	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	476.00	0	6.0530	0	34.1680	0	26.894	0	472.223	0	30.54	0	10.1	0	-1e10	1	0.0124	0	0.000211	0	0.80	0	7.5433	0	7.3212	0	2305	0	2308	0	1276.5	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	474.00	0	6.0700	0	34.1680	0	26.892	0	470.242	0	30.49	0	10.1	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.5433	0	7.3213	0	2305	0	2308	0	1277.0	0	6.13	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	472.00	0	6.1120	0	34.1710	0	26.889	0	468.260	0	30.51	0	10.1	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.5430	0	7.3215	0	2304	0	2307	0	1278.2	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	470.00	0	6.1220	0	34.1680	0	26.885	0	466.278	0	30.49	0	10.1	0	-1e10	1	0.0145	0	0.000216	0	0.81	0	7.5441	0	7.3225	0	2304	0	2307	0	1274.9	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	468.00	0	6.1250	0	34.1650	0	26.882	0	464.296	0	30.99	0	10.3	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5457	0	7.3238	0	2304	0	2306	0	1270.3	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	466.00	0	6.1150	0	34.1610	0	26.880	0	462.314	0	31.58	0	10.5	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5466	0	7.3244	0	2303	0	2305	0	1267.6	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	464.00	0	6.0880	0	34.1560	0	26.880	0	460.332	0	32.36	0	10.7	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5480	0	7.3253	0	2303	0	2305	0	1263.1	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	462.00	0	6.0630	0	34.1500	0	26.878	0	458.350	0	33.29	0	11.0	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5495	0	7.3262	0	2302	0	2304	0	1258.6	0	5.98	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	460.00	0	6.0590	0	34.1460	0	26.876	0	456.368	0	34.20	0	11.3	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5510	0	7.3275	0	2302	0	2303	0	1253.9	0	5.98	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	458.00	0	6.0850	0	34.1430	0	26.870	0	454.386	0	34.97	0	11.6	0	-1e10	1	0.0124	0	0.000222	0	0.83	0	7.5516	0	7.3283	0	2301	0	2302	0	1252.2	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	456.00	0	6.1060	0	34.1430	0	26.867	0	452.404	0	35.55	0	11.8	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5519	0	7.3287	0	2301	0	2302	0	1251.6	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	454.00	0	6.1310	0	34.1420	0	26.863	0	450.422	0	35.99	0	11.9	0	-1e10	1	0.0114	0	0.000293	0	1.01	0	7.5528	0	7.3298	0	2301	0	2301	0	1249.2	0	6.02	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	452.00	0	6.1560	0	34.1410	0	26.859	0	448.440	0	36.45	0	12.1	0	-1e10	1	0.0145	0	0.000227	0	0.84	0	7.5533	0	7.3304	0	2300	0	2300	0	1248.1	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	450.00	0	6.1740	0	34.1410	0	26.857	0	446.458	0	36.79	0	12.2	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.5536	0	7.3308	0	2300	0	2300	0	1247.5	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	448.00	0	6.2040	0	34.1400	0	26.852	0	444.475	0	37.12	0	12.3	0	-1e10	1	0.0124	0	0.000220	0	0.83	0	7.5542	0	7.3317	0	2300	0	2299	0	1245.8	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	446.00	0	6.2390	0	34.1380	0	26.846	0	442.493	0	37.57	0	12.5	0	-1e10	1	0.0145	0	0.000216	0	0.82	0	7.5549	0	7.3326	0	2299	0	2298	0	1244.0	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	444.00	0	6.2550	0	34.1380	0	26.844	0	440.511	0	38.07	0	12.7	0	-1e10	1	0.0124	0	0.000248	0	0.90	0	7.5560	0	7.3337	0	2299	0	2298	0	1241.1	0	6.06	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	442.00	0	6.2830	0	34.1380	0	26.841	0	438.529	0	38.55	0	12.8	0	-1e10	1	0.0134	0	0.000216	0	0.82	0	7.5568	0	7.3347	0	2298	0	2297	0	1239.0	0	5.87	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	440.00	0	6.3560	0	34.1430	0	26.835	0	436.547	0	38.55	0	12.9	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5551	0	7.3340	0	2298	0	2297	0	1244.8	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	438.00	0	6.3900	0	34.1470	0	26.834	0	434.565	0	38.17	0	12.7	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.5547	0	7.3341	0	2298	0	2297	0	1246.3	0	5.98	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	436.00	0	6.4230	0	34.1470	0	26.830	0	432.582	0	37.87	0	12.7	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.5545	0	7.3342	0	2298	0	2297	0	1247.3	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	434.00	0	6.4250	0	34.1400	0	26.824	0	430.600	0	38.51	0	12.9	0	-1e10	1	0.0145	0	0.000229	0	0.85	0	7.5575	0	7.3368	0	2297	0	2295	0	1238.3	0	5.98	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	432.00	0	6.4320	0	34.1390	0	26.822	0	428.618	0	39.41	0	13.2	0	36.81	0	0.0124	0	0.000236	0	0.87	0	7.5591	0	7.3377	0	2297	0	2291	0	1232.1	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	430.00	0	6.4350	0	34.1360	0	26.819	0	426.636	0	40.15	0	13.4	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5601	0	7.3391	0	2297	0	2294	0	1230.8	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	428.00	0	6.4660	0	34.1360	0	26.815	0	424.653	0	40.73	0	13.6	0	-1e10	1	0.0124	0	0.000227	0	0.84	0	7.5603	0	7.3396	0	2296	0	2293	0	1230.6	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	426.00	0	6.4800	0	34.1360	0	26.813	0	422.671	0	41.05	0	13.7	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.5610	0	7.3403	0	2296	0	2293	0	1228.7	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	424.00	0	6.5100	0	34.1370	0	26.810	0	420.689	0	41.22	0	13.8	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.5613	0	7.3409	0	2296	0	2292	0	1228.3	0	5.87	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	422.00	0	6.5370	0	34.1360	0	26.806	0	418.706	0	41.35	0	13.9	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5616	0	7.3414	0	2295	0	2292	0	1227.7	0	5.83	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	420.00	0	6.5810	0	34.1350	0	26.799	0	416.724	0	41.79	0	14.0	0	-1e10	1	0.0145	0	0.000238	0	0.87	0	7.5631	0	7.3432	0	2295	0	2291	0	1223.4	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	418.00	0	6.6040	0	34.1360	0	26.797	0	414.741	0	42.21	0	14.2	0	-1e10	1	0.0145	0	0.000234	0	0.86	0	7.5636	0	7.3438	0	2295	0	2290	0	1222.4	0	5.87	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	416.00	0	6.6230	0	34.1360	0	26.794	0	412.759	0	42.52	0	14.3	0	-1e10	1	0.0124	0	0.000236	0	0.87	0	7.5642	0	7.3445	0	2294	0	2290	0	1221.0	0	5.87	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	414.00	0	6.6440	0	34.1340	0	26.790	0	410.777	0	42.94	0	14.4	0	-1e10	1	0.0114	0	0.000230	0	0.85	0	7.5654	0	7.3458	0	2294	0	2289	0	1217.5	0	5.87	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	412.00	0	6.6550	0	34.1340	0	26.789	0	408.794	0	43.41	0	14.6	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.5659	0	7.3464	0	2294	0	2289	0	1216.2	0	5.87	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	410.00	0	6.6760	0	34.1320	0	26.784	0	406.812	0	43.82	0	14.7	0	-1e10	1	0.0124	0	0.000232	0	0.86	0	7.5668	0	7.3473	0	2293	0	2288	0	1213.8	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	408.00	0	6.6990	0	34.1310	0	26.780	0	404.829	0	44.38	0	14.9	0	-1e10	1	0.0124	0	0.000243	0	0.88	0	7.5685	0	7.3490	0	2293	0	2287	0	1209.3	0	5.83	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	406.00	0	6.7190	0	34.1310	0	26.778	0	402.847	0	44.77	0	15.1	0	-1e10	1	0.0145	0	0.000260	0	0.93	0	7.5688	0	7.3495	0	2293	0	2287	0	1208.7	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	404.00	0	6.7350	0	34.1280	0	26.773	0	400.864	0	45.32	0	15.3	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.5704	0	7.3511	0	2292	0	2285	0	1204.0	0	5.95	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	402.00	0	6.7660	0	34.1250	0	26.767	0	398.882	0	46.10	0	15.5	0	35.47	0	0.0114	0	0.000241	0	0.88	0	7.5721	0	7.3523	0	2292	0	2281	0	1197.8	0	5.91	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	400.00	0	6.7860	0	34.1230	0	26.762	0	396.899	0	47.14	0	15.9	0	-1e10	1	0.0114	0	0.000236	0	0.87	0	7.5734	0	7.3542	0	2291	0	2283	0	1195.6	0	5.83	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	398.00	0	6.7940	0	34.1220	0	26.760	0	394.916	0	47.94	0	16.2	0	-1e10	1	0.0134	0	0.000243	0	0.88	0	7.5743	0	7.3551	0	2291	0	2283	0	1193.2	0	5.83	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	396.00	0	6.7990	0	34.1190	0	26.757	0	392.934	0	48.56	0	16.4	0	-1e10	1	0.0134	0	0.000234	0	0.86	0	7.5758	0	7.3563	0	2291	0	2282	0	1189.2	0	5.83	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	394.00	0	6.8000	0	34.1100	0	26.750	0	390.951	0	49.76	0	16.8	0	-1e10	1	0.0134	0	0.000234	0	0.86	0	7.5782	0	7.3584	0	2290	0	2280	0	1182.1	0	5.68	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	392.00	0	6.8400	0	34.1070	0	26.742	0	388.969	0	51.26	0	17.3	0	-1e10	1	0.0145	0	0.000247	0	0.90	0	7.5806	0	7.3610	0	2289	0	2279	0	1175.3	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	390.00	0	6.8590	0	34.1060	0	26.739	0	386.986	0	52.53	0	17.7	0	-1e10	1	0.0134	0	0.000239	0	0.87	0	7.5826	0	7.3630	0	2288	0	2278	0	1169.8	0	5.76	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	388.00	0	6.8740	0	34.1060	0	26.737	0	385.003	0	53.20	0	18.0	0	-1e10	1	0.0114	0	0.000247	0	0.90	0	7.5832	0	7.3636	0	2288	0	2277	0	1168.6	0	5.76	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	386.00	0	6.8760	0	34.1040	0	26.735	0	383.020	0	53.78	0	18.2	0	-1e10	1	0.0114	0	0.000237	0	0.87	0	7.5838	0	7.3641	0	2288	0	2277	0	1166.9	0	5.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	384.00	0	6.8770	0	34.1010	0	26.732	0	381.038	0	54.55	0	18.4	0	-1e10	1	0.0114	0	0.000245	0	0.89	0	7.5860	0	7.3660	0	2288	0	2276	0	1161.0	0	5.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	382.00	0	6.8890	0	34.0980	0	26.728	0	379.055	0	55.34	0	18.7	0	-1e10	1	0.0114	0	0.000237	0	0.87	0	7.5877	0	7.3676	0	2287	0	2275	0	1156.1	0	5.76	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	380.00	0	6.8910	0	34.0920	0	26.723	0	377.072	0	56.66	0	19.1	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.5911	0	7.3706	0	2287	0	2274	0	1146.8	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	377.90	0	6.8840	0	34.0850	0	26.719	0	374.990	0	58.27	0	19.7	0	-1e10	1	0.0114	0	0.000234	0	0.86	0	7.5944	0	7.3734	0	2286	0	2272	0	1137.6	0	5.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	376.00	0	6.8920	0	34.0830	0	26.716	0	373.107	0	59.84	0	20.2	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.5971	0	7.3758	0	2286	0	2271	0	1130.2	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	374.00	0	6.9390	0	34.0860	0	26.712	0	371.124	0	60.61	0	20.5	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.5958	0	7.3752	0	2286	0	2271	0	1134.3	0	5.76	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	372.00	0	6.9610	0	34.0860	0	26.709	0	369.141	0	60.93	0	20.6	0	34.15	0	0.0124	0	0.000250	0	0.90	0	7.5968	0	7.3758	0	2285	0	2268	0	1130.4	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	370.00	0	6.9680	0	34.0820	0	26.705	0	367.158	0	61.72	0	20.9	0	-1e10	1	0.0145	0	0.000239	0	0.87	0	7.5996	0	7.3788	0	2285	0	2269	0	1124.4	0	5.76	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	368.00	0	6.9710	0	34.0740	0	26.698	0	365.175	0	63.32	0	21.4	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.6034	0	7.3821	0	2284	0	2267	0	1113.9	0	5.76	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	366.00	0	6.9840	0	34.0720	0	26.695	0	363.192	0	64.84	0	21.9	0	-1e10	1	0.0093	0	0.000241	0	0.88	0	7.6058	0	7.3844	0	2284	0	2266	0	1107.5	0	5.68	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	364.00	0	7.0120	0	34.0700	0	26.689	0	361.209	0	66.00	0	22.3	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6086	0	7.3872	0	2283	0	2265	0	1100.3	0	5.68	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	362.00	0	7.0450	0	34.0670	0	26.683	0	359.226	0	67.28	0	22.8	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.6104	0	7.3891	0	2283	0	2264	0	1095.7	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	360.00	0	7.0610	0	34.0650	0	26.679	0	357.244	0	68.48	0	23.2	0	-1e10	1	0.0134	0	0.000246	0	0.89	0	7.6125	0	7.3912	0	2283	0	2263	0	1090.3	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	358.00	0	7.0730	0	34.0650	0	26.677	0	355.261	0	69.38	0	23.5	0	-1e10	1	0.0114	0	0.000246	0	0.89	0	7.6136	0	7.3922	0	2283	0	2262	0	1087.7	0	5.61	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	356.00	0	7.1010	0	34.0630	0	26.672	0	353.278	0	70.02	0	23.8	0	-1e10	1	0.0114	0	0.000252	0	0.91	0	7.6150	0	7.3937	0	2282	0	2261	0	1084.3	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	354.00	0	7.1260	0	34.0620	0	26.667	0	351.295	0	71.01	0	24.1	0	-1e10	1	0.0124	0	0.000254	0	0.91	0	7.6169	0	7.3957	0	2282	0	2260	0	1079.5	0	5.65	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	352.00	0	7.1400	0	34.0620	0	26.665	0	349.312	0	71.83	0	24.4	0	-1e10	1	0.0114	0	0.000250	0	0.90	0	7.6183	0	7.3970	0	2282	0	2260	0	1076.2	0	5.61	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	350.00	0	7.1750	0	34.0610	0	26.660	0	347.328	0	72.57	0	24.7	0	-1e10	1	0.0093	0	0.000250	0	0.90	0	7.6208	0	7.3996	0	2281	0	2259	0	1069.9	0	5.65	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	348.00	0	7.2000	0	34.0630	0	26.658	0	345.345	0	72.99	0	24.8	0	-1e10	1	0.0103	0	0.000254	0	0.91	0	7.6205	0	7.3996	0	2281	0	2259	0	1071.2	0	5.65	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	346.00	0	7.2370	0	34.0630	0	26.653	0	343.362	0	73.23	0	24.9	0	-1e10	1	0.0093	0	0.000257	0	0.92	0	7.6208	0	7.4003	0	2281	0	2258	0	1070.8	0	5.72	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	344.00	0	7.2570	0	34.0630	0	26.650	0	341.379	0	73.43	0	25.0	0	-1e10	1	0.0114	0	0.000246	0	0.89	0	7.6219	0	7.4015	0	2281	0	2258	0	1068.1	0	5.61	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	342.00	0	7.2900	0	34.0640	0	26.646	0	339.396	0	73.84	0	25.2	0	32.51	0	0.0124	0	0.000242	0	0.88	0	7.6230	0	7.4023	0	2281	0	2255	0	1064.4	0	5.57	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	340.00	0	7.3150	0	34.0570	0	26.637	0	337.413	0	75.07	0	25.6	0	-1e10	1	0.0114	0	0.000242	0	0.88	0	7.6286	0	7.4081	0	2280	0	2255	0	1051.1	0	5.61	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	338.00	0	7.3650	0	34.0570	0	26.630	0	335.430	0	76.82	0	26.2	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.6309	0	7.4107	0	2280	0	2254	0	1045.8	0	5.57	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	336.00	0	7.3760	0	34.0590	0	26.630	0	333.447	0	77.65	0	26.5	0	-1e10	1	0.0114	0	0.000238	0	0.87	0	7.6313	0	7.4112	0	2280	0	2253	0	1045.0	0	5.50	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	334.00	0	7.4060	0	34.0590	0	26.626	0	331.463	0	78.13	0	26.7	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6327	0	7.4127	0	2280	0	2253	0	1041.8	0	5.65	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	332.00	0	7.4450	0	34.0610	0	26.622	0	329.480	0	78.40	0	26.8	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6326	0	7.4131	0	2280	0	2253	0	1042.4	0	5.57	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	330.00	0	7.4650	0	34.0630	0	26.620	0	327.497	0	78.57	0	26.9	0	-1e10	1	0.0114	0	0.000233	0	0.86	0	7.6335	0	7.4140	0	2280	0	2252	0	1040.6	0	5.57	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	328.00	0	7.4750	0	34.0640	0	26.620	0	325.514	0	78.58	0	26.9	0	-1e10	1	0.0114	0	0.000238	0	0.87	0	7.6335	0	7.4141	0	2280	0	2252	0	1040.9	0	5.61	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	326.00	0	7.4960	0	34.0650	0	26.618	0	323.530	0	78.56	0	26.9	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.6341	0	7.4148	0	2280	0	2252	0	1039.7	0	5.57	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	324.00	0	7.5500	0	34.0650	0	26.610	0	321.547	0	78.95	0	27.1	0	-1e10	1	0.0093	0	0.000242	0	0.88	0	7.6360	0	7.4171	0	2280	0	2251	0	1035.4	0	5.53	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	322.00	0	7.6060	0	34.0650	0	26.602	0	319.564	0	80.00	0	27.5	0	-1e10	1	0.0093	0	0.000242	0	0.88	0	7.6397	0	7.4211	0	2279	0	2249	0	1026.3	0	5.46	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	320.00	0	7.6400	0	34.0650	0	26.597	0	317.580	0	81.24	0	27.9	0	-1e10	1	0.0093	0	0.000244	0	0.89	0	7.6425	0	7.4240	0	2279	0	2248	0	1019.8	0	5.50	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	318.00	0	7.6800	0	34.0630	0	26.590	0	315.597	0	82.55	0	28.4	0	31.07	0	0.0083	0	0.000249	0	0.90	0	7.6456	0	7.4268	0	2279	0	2244	0	1011.1	0	5.50	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	316.00	0	7.7330	0	34.0590	0	26.579	0	313.614	0	84.33	0	29.0	0	-1e10	1	0.0093	0	0.000247	0	0.89	0	7.6505	0	7.4323	0	2278	0	2245	0	1000.5	0	5.50	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	314.00	0	7.7850	0	34.0580	0	26.570	0	311.630	0	86.03	0	29.6	0	30.60	0	0.0093	0	0.000242	0	0.88	0	7.6540	0	7.4355	0	2278	0	2240	0	991.3	0	5.46	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	312.00	0	7.8450	0	34.0540	0	26.559	0	309.647	0	87.84	0	30.3	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.6588	0	7.4410	0	2277	0	2241	0	981.1	0	5.46	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	310.00	0	7.8830	0	34.0550	0	26.554	0	307.663	0	89.68	0	31.0	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.6619	0	7.4443	0	2277	0	2239	0	973.9	0	5.46	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	308.00	0	7.9380	0	34.0620	0	26.551	0	305.680	0	90.40	0	31.3	0	-1e10	1	0.0093	0	0.000238	0	0.87	0	7.6629	0	7.4458	0	2277	0	2239	0	972.2	0	5.42	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	306.00	0	7.9650	0	34.0600	0	26.546	0	303.697	0	91.01	0	31.5	0	-1e10	1	0.0093	0	0.000232	0	0.86	0	7.6659	0	7.4488	0	2277	0	2238	0	965.2	0	5.42	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	304.00	0	7.9980	0	34.0610	0	26.541	0	301.713	0	91.74	0	31.8	0	-1e10	1	0.0083	0	0.000239	0	0.87	0	7.6675	0	7.4506	0	2277	0	2237	0	961.8	0	5.38	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	302.00	0	8.0230	0	34.0590	0	26.536	0	299.730	0	92.58	0	32.1	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.6698	0	7.4530	0	2276	0	2236	0	956.6	0	5.38	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	300.00	0	8.0360	0	34.0530	0	26.530	0	297.746	0	94.03	0	32.6	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6743	0	7.4571	0	2276	0	2234	0	946.2	0	5.38	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	298.00	0	8.0560	0	34.0460	0	26.521	0	295.762	0	96.78	0	33.5	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6805	0	7.4629	0	2275	0	2231	0	932.0	0	5.31	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	296.00	0	8.0960	0	34.0450	0	26.514	0	293.779	0	98.71	0	34.2	0	-1e10	1	0.0072	0	0.000239	0	0.87	0	7.6829	0	7.4656	0	2274	0	2230	0	926.5	0	5.35	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	294.00	0	8.1150	0	34.0360	0	26.504	0	291.795	0	100.34	0	34.8	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.6867	0	7.4691	0	2273	0	2228	0	918.1	0	5.31	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	292.00	0	8.1140	0	34.0300	0	26.500	0	289.812	0	102.77	0	35.7	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.6902	0	7.4723	0	2273	0	2226	0	910.0	0	5.35	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	290.00	0	8.1360	0	34.0250	0	26.493	0	287.828	0	104.46	0	36.3	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.6930	0	7.4750	0	2272	0	2225	0	903.9	0	5.27	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	288.00	0	8.2420	0	34.0180	0	26.471	0	285.844	0	106.82	0	37.2	0	-1e10	1	0.0083	0	0.000243	0	0.89	0	7.7005	0	7.4832	0	2271	0	2221	0	887.6	0	5.27	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	286.00	0	8.2880	0	34.0140	0	26.461	0	283.861	0	109.98	0	38.3	0	27.61	0	0.0083	0	0.000243	0	0.89	0	7.7064	0	7.4886	0	2270	0	2216	0	874.0	0	5.23	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	284.00	0	8.2980	0	34.0130	0	26.459	0	281.877	0	112.10	0	39.1	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.7087	0	7.4912	0	2270	0	2217	0	870.1	0	5.20	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	282.00	0	8.3150	0	34.0080	0	26.452	0	279.893	0	114.01	0	39.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.7130	0	7.4953	0	2269	0	2215	0	860.9	0	5.20	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	280.00	0	8.3340	0	34.0060	0	26.448	0	277.910	0	115.42	0	40.2	0	-1e10	1	0.0093	0	0.000237	0	0.87	0	7.7150	0	7.4973	0	2269	0	2214	0	857.0	0	5.20	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	278.00	0	8.3580	0	34.0050	0	26.443	0	275.926	0	116.60	0	40.7	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.7170	0	7.4994	0	2269	0	2213	0	852.9	0	5.20	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	276.00	0	8.3800	0	34.0010	0	26.437	0	273.942	0	117.81	0	41.1	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.7192	0	7.5015	0	2268	0	2212	0	848.5	0	5.16	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	274.00	0	8.4050	0	33.9990	0	26.431	0	271.958	0	118.81	0	41.5	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.7209	0	7.5034	0	2268	0	2211	0	845.0	0	5.20	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	272.00	0	8.4500	0	33.9960	0	26.422	0	269.975	0	119.70	0	41.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.7230	0	7.5058	0	2267	0	2210	0	841.0	0	5.16	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	270.00	0	8.4770	0	33.9940	0	26.417	0	267.991	0	120.38	0	42.1	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.7242	0	7.5072	0	2267	0	2209	0	838.6	0	5.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	268.00	0	8.4890	0	33.9930	0	26.414	0	266.007	0	121.13	0	42.4	0	-1e10	1	0.0041	0	0.000242	0	0.88	0	7.7253	0	7.5083	0	2267	0	2209	0	836.6	0	5.20	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	266.00	0	8.5120	0	33.9930	0	26.410	0	264.023	0	121.68	0	42.6	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	7.7259	0	7.5091	0	2267	0	2208	0	835.5	0	5.16	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	264.00	0	8.5690	0	33.9940	0	26.402	0	262.039	0	121.96	0	42.7	0	-1e10	1	0.0072	0	0.000270	0	0.95	0	7.7271	0	7.5109	0	2267	0	2208	0	833.4	0	5.09	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	262.00	0	8.6360	0	33.9990	0	26.396	0	260.055	0	122.18	0	42.9	0	-1e10	1	0.0041	0	0.000257	0	0.92	0	7.7284	0	7.5129	0	2267	0	2207	0	831.3	0	5.01	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	260.00	0	8.7010	0	34.0040	0	26.390	0	258.071	0	122.05	0	42.9	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.7290	0	7.5142	0	2267	0	2207	0	830.6	0	5.16	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	258.00	0	8.7840	0	34.0090	0	26.381	0	256.088	0	121.86	0	42.9	0	-1e10	1	0.0052	0	0.000251	0	0.90	0	7.7309	0	7.5170	0	2267	0	2206	0	827.1	0	4.97	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	256.00	0	8.8640	0	34.0050	0	26.365	0	254.104	0	122.37	0	43.2	0	25.32	0	0.0041	0	0.000242	0	0.88	0	7.7352	0	7.5215	0	2267	0	2202	0	818.1	0	5.05	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	254.00	0	8.9210	0	34.0030	0	26.355	0	252.120	0	123.79	0	43.7	0	-1e10	1	0.0041	0	0.000253	0	0.91	0	7.7382	0	7.5254	0	2267	0	2203	0	813.1	0	5.05	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	252.00	0	8.9330	0	33.9990	0	26.349	0	250.136	0	124.90	0	44.1	0	-1e10	1	0.0031	0	0.000247	0	0.89	0	7.7400	0	7.5271	0	2267	0	2202	0	809.7	0	4.97	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	250.00	0	8.9500	0	33.9860	0	26.337	0	248.152	0	126.58	0	44.7	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	7.7445	0	7.5314	0	2265	0	2199	0	800.6	0	5.05	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	248.00	0	8.9700	0	33.9800	0	26.329	0	246.168	0	128.86	0	45.6	0	-1e10	1	0.0052	0	0.000251	0	0.91	0	7.7471	0	7.5340	0	2265	0	2198	0	795.5	0	5.01	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	246.00	0	9.0080	0	33.9760	0	26.320	0	244.184	0	130.18	0	46.1	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.7477	0	7.5350	0	2264	0	2197	0	794.3	0	5.01	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	244.00	0	9.0590	0	33.9730	0	26.309	0	242.200	0	131.47	0	46.6	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	7.7505	0	7.5382	0	2264	0	2195	0	789.0	0	4.94	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	242.00	0	9.0840	0	33.9700	0	26.303	0	240.215	0	132.45	0	46.9	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.7529	0	7.5407	0	2263	0	2194	0	784.5	0	4.94	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	240.00	0	9.1160	0	33.9660	0	26.294	0	238.231	0	133.18	0	47.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.7543	0	7.5423	0	2263	0	2193	0	781.9	0	4.97	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	238.00	0	9.1440	0	33.9660	0	26.290	0	236.247	0	133.88	0	47.5	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.7556	0	7.5439	0	2263	0	2192	0	779.5	0	4.94	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	236.00	0	9.1530	0	33.9660	0	26.288	0	234.263	0	134.21	0	47.6	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.7563	0	7.5445	0	2262	0	2192	0	778.3	0	4.97	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	234.00	0	9.1560	0	33.9640	0	26.286	0	232.279	0	134.52	0	47.7	0	-1e10	1	0.0041	0	0.000245	0	0.89	0	7.7574	0	7.5455	0	2262	0	2191	0	776.4	0	4.90	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	232.00	0	9.1620	0	33.9620	0	26.284	0	230.295	0	134.95	0	47.9	0	-1e10	1	0.0041	0	0.000243	0	0.88	0	7.7584	0	7.5465	0	2262	0	2191	0	774.5	0	4.86	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	230.00	0	9.1740	0	33.9590	0	26.280	0	228.311	0	135.30	0	48.0	0	-1e10	1	0.0041	0	0.000243	0	0.88	0	7.7595	0	7.5476	0	2261	0	2190	0	772.5	0	4.90	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	228.00	0	9.1820	0	33.9540	0	26.274	0	226.326	0	136.02	0	48.3	0	23.67	0	0.0031	0	0.000254	0	0.91	0	7.7612	0	7.5488	0	2261	0	2187	0	768.5	0	4.86	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	226.00	0	9.1950	0	33.9470	0	26.267	0	224.342	0	137.07	0	48.7	0	-1e10	1	0.0041	0	0.000341	0	1.14	0	7.7625	0	7.5505	0	2260	0	2188	0	766.8	0	4.79	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	224.00	0	9.2180	0	33.9400	0	26.258	0	222.358	0	138.05	0	49.1	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.7644	0	7.5525	0	2260	0	2187	0	763.2	0	4.86	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	222.00	0	9.2390	0	33.9270	0	26.244	0	220.374	0	139.41	0	49.6	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.7669	0	7.5550	0	2259	0	2185	0	758.6	0	4.82	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	220.00	0	9.2560	0	33.9210	0	26.236	0	218.389	0	141.08	0	50.2	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.7690	0	7.5571	0	2258	0	2184	0	754.6	0	4.82	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	218.00	0	9.3160	0	33.9140	0	26.221	0	216.405	0	142.43	0	50.7	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.7734	0	7.5619	0	2258	0	2181	0	746.6	0	4.75	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	216.00	0	9.3640	0	33.9060	0	26.207	0	214.421	0	144.73	0	51.6	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.7807	0	7.5692	0	2257	0	2178	0	733.2	0	4.82	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	214.00	0	9.3940	0	33.8990	0	26.197	0	212.436	0	147.32	0	52.5	0	-1e10	1	0.0052	0	0.000263	0	0.94	0	7.7851	0	7.5737	0	2256	0	2176	0	725.1	0	4.67	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	212.00	0	9.3880	0	33.8870	0	26.188	0	210.452	0	148.74	0	53.0	0	-1e10	1	0.0021	0	0.000239	0	0.87	0	7.7826	0	7.5712	0	2255	0	2176	0	729.6	0	4.86	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	210.00	0	9.3910	0	33.8840	0	26.186	0	208.468	0	148.92	0	53.1	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.7817	0	7.5704	0	2255	0	2176	0	731.2	0	4.86	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	208.00	0	9.4130	0	33.8780	0	26.177	0	206.483	0	149.43	0	53.3	0	-1e10	1	0.0021	0	0.000258	0	0.92	0	7.7840	0	7.5727	0	2254	0	2175	0	727.2	0	4.79	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	206.00	0	9.4740	0	33.8660	0	26.158	0	204.499	0	150.84	0	53.9	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.7907	0	7.5797	0	2254	0	2171	0	715.3	0	4.79	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	204.00	0	9.5070	0	33.8620	0	26.149	0	202.514	0	153.10	0	54.7	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.7955	0	7.5845	0	2253	0	2169	0	706.8	0	4.71	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	202.00	0	9.5180	0	33.8600	0	26.146	0	200.530	0	154.92	0	55.4	0	21.25	0	0.0010	0	0.000256	0	0.92	0	7.7971	0	7.5858	0	2252	0	2166	0	703.3	0	4.71	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	200.00	0	9.5490	0	33.8530	0	26.135	0	198.545	0	155.99	0	55.8	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.7991	0	7.5883	0	2252	0	2167	0	700.6	0	4.71	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	198.00	0	9.6110	0	33.8380	0	26.114	0	196.561	0	157.35	0	56.3	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.8027	0	7.5924	0	2251	0	2164	0	694.4	0	4.71	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	196.00	0	9.6460	0	33.8320	0	26.103	0	194.576	0	158.63	0	56.8	0	-1e10	1	0.0041	0	0.000255	0	0.92	0	7.8047	0	7.5948	0	2250	0	2163	0	691.0	0	4.64	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	194.00	0	9.6840	0	33.8230	0	26.090	0	192.592	0	160.81	0	57.7	0	-1e10	1	0.0021	0	0.000246	0	0.89	0	7.8111	0	7.6012	0	2250	0	2160	0	680.0	0	4.64	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	192.00	0	9.7700	0	33.8000	0	26.057	0	190.607	0	162.70	0	58.4	0	-1e10	1	0.0041	0	0.000257	0	0.92	0	7.8125	0	7.6036	0	2248	0	2158	0	677.7	0	4.67	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	190.00	0	9.8300	0	33.7840	0	26.035	0	188.623	0	162.18	0	58.3	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	7.8035	0	7.5960	0	2248	0	2160	0	693.5	0	4.67	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	188.00	0	9.9560	0	33.7620	0	25.997	0	186.638	0	160.16	0	57.8	0	-1e10	1	0.0155	0	0.000277	0	0.97	0	7.8002	0	7.5946	0	2247	0	2160	0	699.5	0	4.67	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	185.90	0	10.0040	0	33.7490	0	25.978	0	184.554	0	160.17	0	57.8	0	-1e10	1	0.0155	0	0.000272	0	0.96	0	7.8019	0	7.5967	0	2246	0	2159	0	696.8	0	4.67	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	184.00	0	10.1100	0	33.7250	0	25.942	0	182.669	0	161.45	0	58.4	0	-1e10	1	0.0196	0	0.000266	0	0.95	0	7.8082	0	7.6040	0	2245	0	2155	0	686.0	0	4.67	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	182.00	0	10.2370	0	33.6950	0	25.897	0	180.684	0	166.73	0	60.5	0	18.63	0	0.0248	0	0.000275	0	0.97	0	7.8213	0	7.6177	0	2243	0	2146	0	663.1	0	4.56	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	180.00	0	10.3240	0	33.6680	0	25.861	0	178.699	0	169.20	0	61.5	0	18.21	0	0.0341	0	0.000284	0	0.99	0	7.8233	0	7.6208	0	2241	0	2144	0	659.7	0	4.56	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	178.00	0	10.3920	0	33.6580	0	25.841	0	176.715	0	170.07	0	61.9	0	-1e10	1	0.0351	0	0.000280	0	0.98	0	7.8280	0	7.6263	0	2241	0	2143	0	652.7	0	4.56	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	176.00	0	10.5090	0	33.6410	0	25.808	0	174.730	0	172.90	0	63.0	0	-1e10	1	0.0403	0	0.000284	0	0.99	0	7.8389	0	7.6381	0	2240	0	2138	0	635.2	0	4.49	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	174.00	0	10.6070	0	33.6320	0	25.784	0	172.745	0	176.42	0	64.5	0	-1e10	1	0.0393	0	0.000286	0	1.00	0	7.8498	0	7.6497	0	2239	0	2133	0	618.0	0	4.45	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	172.00	0	10.6900	0	33.6280	0	25.766	0	170.761	0	180.49	0	66.1	0	-1e10	1	0.0372	0	0.000316	0	1.08	0	7.8610	0	7.6614	0	2238	0	2128	0	600.8	0	4.41	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	170.00	0	10.7220	0	33.6290	0	25.761	0	168.776	0	183.65	0	67.3	0	-1e10	1	0.0382	0	0.000301	0	1.04	0	7.8683	0	7.6686	0	2238	0	2125	0	589.8	0	4.41	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	168.00	0	10.7710	0	33.6240	0	25.749	0	166.791	0	185.92	0	68.2	0	-1e10	1	0.0331	0	0.000293	0	1.01	0	7.8755	0	7.6761	0	2237	0	2121	0	579.2	0	4.34	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	166.00	0	10.8740	0	33.6040	0	25.715	0	164.806	0	187.89	0	69.0	0	-1e10	1	0.0413	0	0.000297	0	1.03	0	7.8795	0	7.6812	0	2236	0	2118	0	573.4	0	4.41	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	164.00	0	10.9530	0	33.5850	0	25.686	0	162.821	0	189.28	0	69.6	0	-1e10	1	0.0496	0	0.000304	0	1.04	0	7.8803	0	7.6831	0	2235	0	2117	0	572.2	0	4.34	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	162.00	0	11.0100	0	33.5380	0	25.639	0	160.836	0	187.49	0	69.0	0	-1e10	1	0.0796	0	0.000328	0	1.11	0	7.8622	0	7.6667	0	2232	0	2121	0	599.1	0	4.34	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	160.00	0	11.0190	0	33.5130	0	25.618	0	158.852	0	183.43	0	67.5	0	-1e10	1	0.0951	0	0.000338	0	1.13	0	7.8484	0	7.6537	0	2231	0	2125	0	620.4	0	4.45	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	158.00	0	11.0830	0	33.4880	0	25.587	0	156.867	0	181.20	0	66.8	0	-1e10	1	0.1055	0	0.000375	0	1.23	0	7.8460	0	7.6523	0	2230	0	2124	0	624.2	0	4.41	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	156.00	0	11.2260	0	33.4620	0	25.541	0	154.882	0	181.95	0	67.3	0	14.68	0	0.1158	0	0.000448	0	1.42	0	7.8538	0	7.6614	0	2229	0	2118	0	611.8	0	4.41	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	154.00	0	11.3860	0	33.4550	0	25.507	0	152.897	0	185.57	0	68.8	0	-1e10	1	0.1179	0	0.000350	0	1.16	0	7.8689	0	7.6781	0	2228	0	2113	0	589.4	0	4.37	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	152.00	0	11.6170	0	33.4740	0	25.479	0	150.912	0	189.01	0	70.5	0	13.19	0	0.1096	0	0.000365	0	1.20	0	7.8860	0	7.6974	0	2229	0	2104	0	564.4	0	4.30	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	150.00	0	11.7240	0	33.4810	0	25.465	0	148.927	0	193.36	0	72.2	0	-1e10	1	0.1199	0	0.000350	0	1.16	0	7.8994	0	7.7118	0	2229	0	2100	0	546.0	0	4.19	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	148.00	0	11.7940	0	33.4800	0	25.451	0	146.942	0	196.35	0	73.5	0	-1e10	1	0.1106	0	0.000348	0	1.16	0	7.9036	0	7.7168	0	2228	0	2098	0	540.3	0	4.15	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	146.00	0	11.6860	0	33.4390	0	25.439	0	144.957	0	197.56	0	73.7	0	-1e10	1	0.1117	0	0.000361	0	1.19	0	7.8943	0	7.7063	0	2226	0	2100	0	552.8	0	4.23	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	144.00	0	11.6780	0	33.4160	0	25.423	0	142.972	0	196.46	0	73.3	0	-1e10	1	0.1210	0	0.000404	0	1.30	0	7.8882	0	7.7002	0	2225	0	2102	0	561.5	0	4.34	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	142.00	0	11.7390	0	33.4050	0	25.403	0	140.987	0	196.67	0	73.5	0	-1e10	1	0.1241	0	0.000365	0	1.20	0	7.8908	0	7.7036	0	2224	0	2100	0	557.9	0	4.26	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	140.00	0	11.7610	0	33.4020	0	25.397	0	139.002	0	197.64	0	73.9	0	-1e10	1	0.1282	0	0.000397	0	1.29	0	7.8943	0	7.7072	0	2224	0	2098	0	553.0	0	4.30	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	138.00	0	11.8340	0	33.3930	0	25.376	0	137.017	0	198.49	0	74.3	0	-1e10	1	0.1313	0	0.000391	0	1.27	0	7.8965	0	7.7102	0	2224	0	2097	0	550.0	0	4.30	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	136.00	0	12.0490	0	33.3950	0	25.337	0	135.032	0	200.87	0	75.5	0	-1e10	1	0.1354	0	0.000396	0	1.28	0	7.9114	0	7.7275	0	2224	0	2090	0	529.8	0	4.19	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	134.00	0	12.2110	0	33.3910	0	25.304	0	133.047	0	205.01	0	77.3	0	-1e10	1	0.1458	0	0.000409	0	1.32	0	7.9244	0	7.7422	0	2223	0	2084	0	512.6	0	4.15	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	132.00	0	12.4960	0	33.4170	0	25.269	0	131.061	0	208.94	0	79.3	0	-1e10	1	0.1634	0	0.000417	0	1.34	0	7.9353	0	7.7567	0	2225	0	2079	0	499.0	0	4.11	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	130.00	0	12.7850	0	33.4430	0	25.233	0	129.076	0	212.05	0	81.0	0	-1e10	1	0.1634	0	0.000430	0	1.37	0	7.9461	0	7.7712	0	2226	0	2074	0	485.8	0	4.04	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	128.00	0	13.1000	0	33.4500	0	25.176	0	127.091	0	215.28	0	82.7	0	6.12	0	0.1768	0	0.000456	0	1.44	0	7.9592	0	7.7882	0	2226	0	2067	0	469.9	0	3.93	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	126.00	0	13.3310	0	33.4740	0	25.149	0	125.106	0	218.76	0	84.5	0	-1e10	1	0.1913	0	0.000482	0	1.51	0	7.9674	0	7.7995	0	2228	0	2064	0	460.6	0	3.85	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	124.00	0	13.4530	0	33.4840	0	25.132	0	123.121	0	221.05	0	85.6	0	4.73	0	0.1975	0	0.000482	0	1.51	0	7.9719	0	7.8056	0	2228	0	2061	0	455.3	0	3.89	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	122.00	0	13.4960	0	33.4640	0	25.108	0	121.136	0	222.47	0	86.2	0	-1e10	1	0.2058	0	0.000487	0	1.52	0	7.9732	0	7.8075	0	2227	0	2060	0	453.8	0	3.85	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	120.00	0	13.6710	0	33.4360	0	25.050	0	119.150	0	224.18	0	87.2	0	3.93	0	0.2347	0	0.000470	0	1.48	0	7.9774	0	7.8140	0	2226	0	2056	0	448.9	0	3.81	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	118.00	0	13.8360	0	33.4300	0	25.012	0	117.165	0	226.15	0	88.2	0	-1e10	1	0.2564	0	0.000530	0	1.63	0	7.9810	0	7.8199	0	2226	0	2054	0	444.9	0	3.78	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	116.00	0	14.0090	0	33.4460	0	24.989	0	115.180	0	227.92	0	89.2	0	3.34	0	0.2699	0	0.000468	0	1.47	0	7.9861	0	7.8273	0	2227	0	2051	0	439.3	0	3.74	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	114.00	0	14.0910	0	33.4550	0	24.978	0	113.194	0	229.80	0	90.1	0	2.75	0	0.2719	0	0.000479	0	1.50	0	7.9892	0	7.8314	0	2228	0	2050	0	435.9	0	3.81	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	112.00	0	14.1520	0	33.4680	0	24.976	0	111.209	0	230.81	0	90.6	0	2.36	0	0.2688	0	0.000483	0	1.51	0	7.9915	0	7.8345	0	2229	0	2049	0	433.5	0	3.66	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	110.00	0	14.3350	0	33.4990	0	24.961	0	109.224	0	230.97	0	91.0	0	-1e10	1	0.2761	0	0.000502	0	1.56	0	7.9928	0	7.8384	0	2231	0	2049	0	432.6	0	3.74	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	108.00	0	14.6010	0	33.5320	0	24.930	0	107.238	0	230.83	0	91.5	0	2.09	0	0.2864	0	0.000486	0	1.52	0	7.9954	0	7.8447	0	2233	0	2048	0	430.2	0	3.70	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	106.00	0	14.7460	0	33.5280	0	24.896	0	105.253	0	232.17	0	92.3	0	1.62	0	0.3205	0	0.000514	0	1.59	0	7.9996	0	7.8510	0	2233	0	2045	0	425.6	0	3.70	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	104.00	0	14.7710	0	33.5100	0	24.877	0	103.268	0	234.41	0	93.2	0	1.14	0	0.3205	0	0.000533	0	1.64	0	8.0026	0	7.8542	0	2232	0	2043	0	422.2	0	3.66	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	102.00	0	14.9450	0	33.5060	0	24.836	0	101.282	0	236.08	0	94.2	0	1.06	0	0.3453	0	0.000529	0	1.63	0	8.0055	0	7.8595	0	2232	0	2041	0	419.2	0	3.66	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	100.00	0	15.1040	0	33.5110	0	24.806	0	99.297	0	238.44	0	95.4	0	0.66	0	0.3898	0	0.000546	0	1.67	0	8.0105	0	7.8667	0	2232	0	2038	0	413.9	0	3.59	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	98.00	0	15.2750	0	33.5190	0	24.774	0	97.311	0	239.62	0	96.2	0	0.33	0	0.3960	0	0.000595	0	1.80	0	8.0142	0	7.8727	0	2233	0	2036	0	410.1	0	3.51	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	96.00	0	15.4610	0	33.5110	0	24.727	0	95.326	0	241.61	0	97.4	0	0.20	0	0.3795	0	0.000583	0	1.77	0	8.0186	0	7.8797	0	2233	0	2033	0	405.5	0	3.51	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	94.00	0	15.5630	0	33.4760	0	24.678	0	93.340	0	243.84	0	98.5	0	-0.10	0	0.3722	0	0.000585	0	1.77	0	8.0209	0	7.8834	0	2231	0	2030	0	402.9	0	3.44	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	92.00	0	15.5960	0	33.4500	0	24.650	0	91.355	0	245.38	0	99.1	0	-0.15	0	0.3309	0	0.000566	0	1.72	0	8.0213	0	7.8842	0	2230	0	2029	0	402.5	0	3.44	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	89.90	0	15.8830	0	33.4010	0	24.548	0	89.270	0	245.58	0	99.7	0	-0.05	0	0.2513	0	0.000551	0	1.69	0	8.0244	0	7.8915	0	2228	0	2023	0	399.0	0	3.37	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	88.00	0	16.3500	0	33.4240	0	24.460	0	87.384	0	244.77	0	100.3	0	0.02	0	0.1551	0	0.000515	0	1.59	0	8.0280	0	7.9019	0	2230	0	2020	0	395.7	0	3.10	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	86.00	0	16.6770	0	33.4490	0	24.404	0	85.398	0	243.96	0	100.6	0	-0.03	0	0.1127	0	0.000500	0	1.55	0	8.0312	0	7.9098	0	2232	0	2018	0	392.6	0	2.99	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	84.00	0	16.7820	0	33.4600	0	24.388	0	83.412	0	244.26	0	101.0	0	-1e10	1	0.0972	0	0.000541	0	1.66	0	8.0332	0	7.9133	0	2233	0	2017	0	390.7	0	2.88	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	82.00	0	16.6970	0	33.4200	0	24.377	0	81.427	0	245.28	0	101.2	0	-0.28	0	0.0786	0	0.000526	0	1.62	0	8.0349	0	7.9136	0	2231	0	2015	0	388.8	0	2.84	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	80.00	0	16.6450	0	33.3960	0	24.370	0	79.441	0	245.96	0	101.4	0	-1e10	1	0.0672	0	0.000475	0	1.49	0	8.0351	0	7.9130	0	2230	0	2015	0	388.5	0	2.84	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	78.00	0	16.6920	0	33.4000	0	24.362	0	77.456	0	246.09	0	101.5	0	-1e10	1	0.0682	0	0.000667	0	1.99	0	8.0356	0	7.9142	0	2230	0	2014	0	388.1	0	2.84	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	76.00	0	16.7510	0	33.4100	0	24.356	0	75.470	0	246.02	0	101.6	0	0.04	0	0.0641	0	0.000496	0	1.54	0	8.0348	0	7.9141	0	2231	0	2015	0	389.3	0	2.92	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	74.00	0	16.7780	0	33.4150	0	24.354	0	73.484	0	246.04	0	101.7	0	-1e10	1	0.0631	0	0.000507	0	1.57	0	8.0349	0	7.9146	0	2232	0	2015	0	389.2	0	2.88	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	72.00	0	16.7870	0	33.4130	0	24.350	0	71.498	0	246.06	0	101.7	0	-0.12	0	0.0610	0	0.000481	0	1.51	0	8.0352	0	7.9149	0	2232	0	2015	0	389.1	0	2.88	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	70.00	0	16.8250	0	33.4160	0	24.343	0	69.513	0	246.09	0	101.8	0	-1e10	1	0.0641	0	0.000503	0	1.56	0	8.0346	0	7.9148	0	2232	0	2016	0	389.9	0	2.84	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	68.00	0	16.8590	0	33.4240	0	24.342	0	67.527	0	246.06	0	101.8	0	-1e10	1	0.0631	0	0.000513	0	1.59	0	8.0349	0	7.9156	0	2233	0	2016	0	389.7	0	2.84	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	66.00	0	16.8760	0	33.4240	0	24.337	0	65.541	0	246.04	0	101.9	0	-0.08	0	0.0569	0	0.000507	0	1.57	0	8.0349	0	7.9157	0	2233	0	2016	0	389.9	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	64.00	0	16.8820	0	33.4210	0	24.334	0	63.555	0	246.05	0	101.9	0	-1e10	1	0.0517	0	0.000503	0	1.56	0	8.0350	0	7.9159	0	2233	0	2016	0	389.8	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	62.00	0	16.8800	0	33.4190	0	24.333	0	61.570	0	246.17	0	101.9	0	-0.12	0	0.0527	0	0.000488	0	1.52	0	8.0350	0	7.9158	0	2233	0	2016	0	389.9	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	60.00	0	16.8970	0	33.4210	0	24.330	0	59.584	0	246.21	0	102.0	0	-1e10	1	0.0538	0	0.000481	0	1.51	0	8.0350	0	7.9160	0	2233	0	2016	0	390.1	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	58.00	0	16.9130	0	33.4240	0	24.329	0	57.598	0	246.08	0	101.9	0	-1e10	1	0.0486	0	0.000490	0	1.53	0	8.0352	0	7.9163	0	2234	0	2016	0	390.1	0	2.88	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	56.00	0	16.9170	0	33.4240	0	24.327	0	55.612	0	246.17	0	102.0	0	-0.05	0	0.0486	0	0.000505	0	1.57	0	8.0353	0	7.9164	0	2234	0	2017	0	390.0	0	2.73	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	54.00	0	16.9180	0	33.4240	0	24.327	0	53.626	0	246.26	0	102.0	0	-1e10	1	0.0465	0	0.000486	0	1.52	0	8.0355	0	7.9165	0	2234	0	2017	0	390.0	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	52.00	0	16.9180	0	33.4220	0	24.326	0	51.640	0	246.33	0	102.1	0	0.00	0	0.0455	0	0.000484	0	1.51	0	8.0356	0	7.9166	0	2234	0	2017	0	390.0	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	50.00	0	16.9220	0	33.4210	0	24.324	0	49.654	0	246.50	0	102.1	0	-1e10	1	0.0445	0	0.000524	0	1.62	0	8.0354	0	7.9164	0	2234	0	2017	0	390.3	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	48.00	0	16.9310	0	33.4220	0	24.322	0	47.668	0	246.42	0	102.1	0	-1e10	1	0.0413	0	0.000516	0	1.59	0	8.0354	0	7.9164	0	2235	0	2017	0	390.4	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	46.00	0	16.9310	0	33.4230	0	24.323	0	45.682	0	246.56	0	102.2	0	-0.13	0	0.0393	0	0.000490	0	1.53	0	8.0359	0	7.9169	0	2235	0	2017	0	389.9	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	44.00	0	16.9350	0	33.4230	0	24.322	0	43.696	0	246.51	0	102.2	0	-1e10	1	0.0362	0	0.000479	0	1.50	0	8.0364	0	7.9173	0	2235	0	2017	0	389.5	0	2.84	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	42.00	0	16.9390	0	33.4220	0	24.320	0	41.710	0	246.59	0	102.2	0	-0.06	0	0.0351	0	0.000469	0	1.47	0	8.0363	0	7.9172	0	2235	0	2017	0	389.7	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	40.00	0	16.9390	0	33.4210	0	24.319	0	39.724	0	246.56	0	102.2	0	-1e10	1	0.0331	0	0.000477	0	1.49	0	8.0361	0	7.9170	0	2235	0	2017	0	390.0	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	38.00	0	16.9460	0	33.4220	0	24.318	0	37.738	0	246.68	0	102.3	0	-1e10	1	0.0310	0	0.000475	0	1.49	0	8.0362	0	7.9171	0	2235	0	2017	0	390.0	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	36.00	0	16.9550	0	33.4220	0	24.316	0	35.752	0	246.62	0	102.2	0	0.03	0	0.0331	0	0.000501	0	1.56	0	8.0363	0	7.9172	0	2235	0	2017	0	390.0	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	34.00	0	17.0040	0	33.4310	0	24.312	0	33.766	0	246.43	0	102.3	0	-1e10	1	0.0320	0	0.000477	0	1.49	0	8.0366	0	7.9182	0	2235	0	2017	0	389.8	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	32.00	0	17.0190	0	33.4220	0	24.301	0	31.780	0	246.46	0	102.3	0	-0.01	0	0.0279	0	0.000462	0	1.46	0	8.0364	0	7.9182	0	2235	0	2016	0	390.1	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	30.00	0	16.9980	0	33.3990	0	24.288	0	29.794	0	246.76	0	102.4	0	-1e10	1	0.0248	0	0.000462	0	1.46	0	8.0342	0	7.9156	0	2234	0	2017	0	392.3	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	28.00	0	16.9530	0	33.3490	0	24.260	0	27.808	0	247.05	0	102.4	0	-1e10	1	0.0248	0	0.000448	0	1.42	0	8.0310	0	7.9117	0	2231	0	2016	0	395.6	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	26.00	0	16.9400	0	33.3370	0	24.254	0	25.822	0	247.14	0	102.4	0	-0.00	0	0.0207	0	0.000422	0	1.35	0	8.0301	0	7.9105	0	2230	0	2016	0	396.5	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	24.00	0	16.9240	0	33.3210	0	24.246	0	23.836	0	247.21	0	102.4	0	-1e10	1	0.0207	0	0.000418	0	1.34	0	8.0293	0	7.9095	0	2229	0	2016	0	397.3	0	2.73	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	22.00	0	16.8990	0	33.3020	0	24.237	0	21.849	0	247.40	0	102.4	0	-0.03	0	0.0217	0	0.000416	0	1.33	0	8.0282	0	7.9080	0	2228	0	2016	0	398.5	0	2.73	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	20.00	0	16.8930	0	33.2990	0	24.236	0	19.863	0	247.42	0	102.4	0	-1e10	1	0.0217	0	0.000439	0	1.39	0	8.0281	0	7.9077	0	2228	0	2016	0	398.7	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	18.00	0	16.8920	0	33.2990	0	24.236	0	17.877	0	247.40	0	102.4	0	-1e10	1	0.0196	0	0.000411	0	1.32	0	8.0284	0	7.9079	0	2228	0	2016	0	398.5	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	16.10	0	16.8960	0	33.3000	0	24.236	0	15.990	0	247.40	0	102.4	0	-0.12	0	0.0186	0	0.000428	0	1.37	0	8.0285	0	7.9081	0	2228	0	2016	0	398.4	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	14.00	0	16.8950	0	33.3000	0	24.236	0	13.904	0	247.36	0	102.4	0	-1e10	1	0.0207	0	0.000422	0	1.35	0	8.0291	0	7.9085	0	2228	0	2016	0	397.9	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	12.00	0	16.8940	0	33.2990	0	24.235	0	11.918	0	247.45	0	102.4	0	0.04	0	0.0207	0	0.000439	0	1.39	0	8.0293	0	7.9086	0	2228	0	2016	0	397.7	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	9.90	0	16.8890	0	33.2990	0	24.236	0	9.833	0	247.41	0	102.4	0	-1e10	1	0.0196	0	0.000420	0	1.34	0	8.0297	0	7.9089	0	2228	0	2016	0	397.4	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	8.10	0	16.8870	0	33.2990	0	24.237	0	8.045	0	247.49	0	102.4	0	-0.11	0	0.0207	0	0.000418	0	1.34	0	8.0300	0	7.9091	0	2228	0	2016	0	397.1	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	5.90	0	16.8860	0	33.2990	0	24.237	0	5.860	0	247.46	0	102.4	0	-1e10	1	0.0207	0	0.000422	0	1.35	0	8.0302	0	7.9092	0	2228	0	2016	0	397.0	0	2.80	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	4.00	0	16.8860	0	33.2980	0	24.236	0	3.973	0	247.47	0	102.4	0	-1e10	1	0.0207	0	0.000420	0	1.34	0	8.0304	0	7.9093	0	2228	0	2015	0	396.9	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0	2.40	0	16.8850	0	33.2990	0	24.237	0	2.384	0	247.51	0	102.4	0	-1e10	1	0.0207	0	0.000433	0	1.38	0	8.0311	0	7.9100	0	2228	0	2015	0	396.2	0	2.77	1
1902653	3	C	04/12/2025	08:35	235.747	29.833	0	0																																		
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1898.10	0	2.2779	0	34.6201	0	27.656	0	1876.680	0	52.43	8	15.9	8	41.35	0	0.0114	0	0.000149	0	0.64	0	7.6775	0	7.4428	4	2420	4	2377	4	801.2	4	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1849.50	0	2.3368	0	34.6141	0	27.646	0	1828.838	0	67.98	0	20.7	0	41.41	0	0.0083	0	0.000151	0	0.65	0	7.6713	0	7.4364	0	2420	0	2379	0	818.1	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1799.90	0	2.3946	0	34.6071	0	27.635	0	1779.999	0	65.39	0	19.9	0	41.51	0	0.0124	0	0.000151	0	0.65	0	7.6653	0	7.4302	0	2417	0	2379	0	834.4	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1747.70	0	2.4714	0	34.6031	0	27.625	0	1728.589	0	62.61	0	19.1	0	41.96	0	0.0093	0	0.000147	0	0.64	0	7.6592	0	7.4239	0	2416	0	2379	0	851.9	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1699.30	0	2.5564	0	34.5981	0	27.614	0	1680.910	0	59.33	0	18.1	0	42.01	0	0.0093	0	0.000171	0	0.70	0	7.6515	0	7.4166	0	2414	0	2380	0	872.4	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1648.80	0	2.6179	0	34.5921	0	27.604	0	1631.150	0	56.69	0	17.4	0	42.37	0	0.0103	0	0.000161	0	0.67	0	7.6469	0	7.4115	0	2411	0	2379	0	886.9	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1599.80	0	2.7103	0	34.5851	0	27.590	0	1582.858	0	53.76	0	16.5	0	42.30	0	0.0155	0	0.000165	0	0.68	0	7.6387	0	7.4038	0	2408	0	2379	0	909.4	0	6.43	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1549.70	0	2.7942	0	34.5791	0	27.577	0	1533.470	0	51.08	0	15.7	0	42.37	0	0.0176	0	0.000180	0	0.72	0	7.6340	0	7.3989	0	2406	0	2378	0	924.6	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1500.00	0	2.8786	0	34.5731	0	27.565	0	1484.465	0	48.45	0	14.9	0	42.54	0	0.0145	0	0.000159	0	0.67	0	7.6283	0	7.3932	0	2404	0	2378	0	942.4	0	6.43	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1449.80	0	2.9612	0	34.5661	0	27.552	0	1434.955	0	46.23	0	14.3	0	42.72	0	0.0124	0	0.000170	0	0.70	0	7.6237	0	7.3885	0	2401	0	2377	0	957.9	0	6.54	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1399.80	0	3.0686	0	34.5571	0	27.534	0	1385.631	0	43.60	0	13.5	0	42.90	0	0.0124	0	0.000183	0	0.73	0	7.6174	0	7.3824	0	2398	0	2376	0	977.8	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1349.40	0	3.1655	0	34.5521	0	27.521	0	1335.901	0	41.36	0	12.8	0	42.78	0	0.0134	0	0.000166	0	0.69	0	7.6132	0	7.3782	0	2395	0	2375	0	993.0	0	6.47	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1298.70	0	3.2624	0	34.5431	0	27.505	0	1285.863	0	39.25	0	12.2	0	43.02	0	0.0145	0	0.000275	0	0.97	0	7.6083	0	7.3732	0	2392	0	2374	0	1010.3	0	6.43	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1248.90	0	3.3780	0	34.5351	0	27.487	0	1236.701	0	36.78	0	11.5	0	43.16	0	0.0145	0	0.000171	0	0.70	0	7.6026	0	7.3679	0	2389	0	2372	0	1029.4	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1199.40	0	3.4432	0	34.5291	0	27.476	0	1187.824	0	35.36	0	11.0	0	43.36	0	0.0124	0	0.000203	0	0.78	0	7.5995	0	7.3642	0	2387	0	2372	0	1042.6	0	6.43	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1149.50	0	3.5315	0	34.5181	0	27.458	0	1138.541	0	33.97	0	10.6	0	43.11	0	0.0134	0	0.000184	0	0.73	0	7.5963	0	7.3607	0	2384	0	2370	0	1055.9	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1099.20	0	3.6121	0	34.5101	0	27.444	0	1088.851	0	32.42	0	10.2	0	43.09	0	0.0114	0	0.000180	0	0.72	0	7.5933	0	7.3572	0	2381	0	2368	0	1069.0	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	1049.80	0	3.7375	0	34.4961	0	27.420	0	1040.038	0	29.98	0	9.4	0	43.19	0	0.0155	0	0.000189	0	0.74	0	7.5860	0	7.3506	0	2378	0	2367	0	1093.3	0	6.51	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	999.90	0	3.8689	0	34.4821	0	27.395	0	990.720	0	27.57	0	8.7	0	43.26	0	0.0155	0	0.000181	0	0.72	0	7.5782	0	7.3436	0	2374	0	2365	0	1119.6	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	979.10	0	3.9230	0	-1e10	8	27.385	8	970.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	978.00	0	3.9370	0	34.4741	0	27.382	0	969.072	0	25.65	0	8.1	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5752	0	7.3416	0	2372	0	2368	0	1132.0	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	976.00	0	3.9550	0	34.4721	0	27.378	0	967.095	0	25.41	0	8.0	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5741	0	7.3409	0	2371	0	2367	0	1134.9	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	974.00	0	3.9600	0	34.4721	0	27.378	0	965.118	0	25.18	0	8.0	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5741	0	7.3408	0	2371	0	2367	0	1135.2	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	972.00	0	3.9610	0	34.4721	0	27.378	0	963.140	0	25.06	0	7.9	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5739	0	7.3406	0	2371	0	2367	0	1136.0	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	970.00	0	3.9660	0	34.4711	0	27.376	0	961.163	0	24.98	0	7.9	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5731	0	7.3399	0	2371	0	2367	0	1138.3	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	968.00	0	3.9720	0	34.4701	0	27.375	0	959.186	0	24.84	0	7.9	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5731	0	7.3398	0	2371	0	2367	0	1138.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	966.00	0	3.9750	0	34.4701	0	27.375	0	957.209	0	24.74	0	7.8	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5727	0	7.3395	0	2371	0	2367	0	1140.0	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	964.00	0	3.9760	0	34.4701	0	27.375	0	955.232	0	24.70	0	7.8	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5729	0	7.3396	0	2371	0	2367	0	1139.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	962.00	0	3.9830	0	34.4691	0	27.373	0	953.254	0	24.65	0	7.8	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5726	0	7.3393	0	2370	0	2367	0	1140.8	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	960.00	0	3.9880	0	34.4681	0	27.372	0	951.277	0	24.53	0	7.8	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5719	0	7.3387	0	2370	0	2367	0	1142.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	958.00	0	3.9930	0	34.4671	0	27.370	0	949.300	0	24.35	0	7.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5714	0	7.3382	0	2370	0	2367	0	1144.5	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	956.00	0	3.9950	0	34.4671	0	27.370	0	947.322	0	24.23	0	7.7	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5709	0	7.3378	0	2370	0	2367	0	1146.1	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	954.00	0	3.9980	0	34.4661	0	27.369	0	945.345	0	24.15	0	7.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5703	0	7.3373	0	2370	0	2367	0	1147.9	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	952.00	0	4.0000	0	34.4661	0	27.369	0	943.368	0	24.07	0	7.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5702	0	7.3371	0	2370	0	2367	0	1148.5	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	950.00	0	4.0020	0	34.4661	0	27.369	0	941.390	0	24.03	0	7.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5705	0	7.3373	0	2370	0	2367	0	1147.8	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	948.00	0	4.0060	0	34.4651	0	27.367	0	939.413	0	24.00	0	7.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5703	0	7.3371	0	2370	0	2367	0	1148.6	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	946.00	0	4.0090	0	34.4651	0	27.367	0	937.436	0	23.94	0	7.6	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.5705	0	7.3372	0	2369	0	2367	0	1148.4	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	944.00	0	4.0110	0	34.4651	0	27.367	0	935.458	0	23.94	0	7.6	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5711	0	7.3377	0	2369	0	2367	0	1147.0	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	942.00	0	4.0120	0	34.4651	0	27.367	0	933.481	0	23.97	0	7.6	0	-1e10	1	0.0134	0	0.000170	0	0.70	0	7.5709	0	7.3374	0	2369	0	2367	0	1147.9	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	940.00	0	4.0170	0	34.4641	0	27.365	0	931.503	0	23.96	0	7.6	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5708	0	7.3374	0	2369	0	2367	0	1148.3	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	938.00	0	4.0250	0	34.4631	0	27.364	0	929.526	0	23.87	0	7.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5702	0	7.3369	0	2369	0	2367	0	1150.1	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	936.00	0	4.0370	0	34.4611	0	27.361	0	927.548	0	23.67	0	7.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5691	0	7.3360	0	2368	0	2366	0	1153.2	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	934.00	0	4.0490	0	34.4601	0	27.359	0	925.571	0	23.37	0	7.4	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5682	0	7.3353	0	2368	0	2366	0	1155.9	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	932.00	0	4.0510	0	34.4601	0	27.359	0	923.593	0	23.20	0	7.4	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5680	0	7.3351	0	2368	0	2366	0	1156.7	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	930.00	0	4.0600	0	34.4591	0	27.357	0	921.616	0	23.09	0	7.3	0	43.11	0	0.0134	0	0.000177	0	0.71	0	7.5676	0	7.3341	0	2368	0	2363	0	1156.4	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	928.00	0	4.0610	0	34.4591	0	27.357	0	919.638	0	22.99	0	7.3	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5677	0	7.3347	0	2368	0	2366	0	1158.2	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	926.00	0	4.0640	0	34.4591	0	27.357	0	917.660	0	22.92	0	7.3	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5673	0	7.3344	0	2368	0	2366	0	1159.4	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	924.00	0	4.0720	0	34.4581	0	27.355	0	915.683	0	22.84	0	7.2	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5670	0	7.3341	0	2368	0	2366	0	1160.6	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	922.00	0	4.0830	0	34.4571	0	27.353	0	913.705	0	22.72	0	7.2	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5662	0	7.3335	0	2367	0	2366	0	1163.0	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	920.00	0	4.0870	0	34.4571	0	27.353	0	911.728	0	22.62	0	7.2	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5663	0	7.3335	0	2367	0	2366	0	1163.0	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	918.00	0	4.0950	0	34.4571	0	27.352	0	909.750	0	22.52	0	7.1	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5660	0	7.3333	0	2367	0	2366	0	1164.0	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	916.00	0	4.1040	0	34.4561	0	27.350	0	907.772	0	22.39	0	7.1	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5659	0	7.3333	0	2367	0	2366	0	1164.5	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	914.00	0	4.1120	0	34.4551	0	27.348	0	905.794	0	22.24	0	7.1	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5653	0	7.3328	0	2367	0	2366	0	1166.5	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	912.00	0	4.1130	0	34.4531	0	27.347	0	903.817	0	22.13	0	7.0	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5648	0	7.3323	0	2366	0	2366	0	1168.0	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	910.00	0	4.1180	0	34.4521	0	27.345	0	901.839	0	22.03	0	7.0	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5640	0	7.3316	0	2366	0	2366	0	1170.5	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	908.00	0	4.1240	0	34.4501	0	27.343	0	899.861	0	21.91	0	7.0	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5634	0	7.3310	0	2366	0	2366	0	1172.5	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	906.00	0	4.1270	0	34.4501	0	27.343	0	897.883	0	21.81	0	6.9	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5630	0	7.3307	0	2366	0	2366	0	1173.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	904.00	0	4.1350	0	34.4491	0	27.341	0	895.906	0	21.74	0	6.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5627	0	7.3304	0	2366	0	2365	0	1174.8	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	902.00	0	4.1380	0	34.4491	0	27.341	0	893.928	0	21.68	0	6.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5623	0	7.3300	0	2365	0	2365	0	1176.3	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	900.00	0	4.1400	0	34.4491	0	27.340	0	891.950	0	21.65	0	6.9	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5632	0	7.3308	0	2365	0	2365	0	1173.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	898.00	0	4.1460	0	34.4461	0	27.337	0	889.972	0	21.58	0	6.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5623	0	7.3300	0	2365	0	2365	0	1176.4	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	896.00	0	4.1580	0	34.4441	0	27.335	0	887.994	0	21.41	0	6.8	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5612	0	7.3291	0	2365	0	2365	0	1179.8	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	894.00	0	4.1710	0	34.4431	0	27.332	0	886.016	0	21.19	0	6.7	0	43.27	0	0.0145	0	0.000179	0	0.72	0	7.5605	0	7.3279	0	2364	0	2361	0	1180.2	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	892.00	0	4.1720	0	34.4421	0	27.332	0	884.038	0	21.02	0	6.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5598	0	7.3279	0	2364	0	2365	0	1184.3	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	890.00	0	4.1730	0	34.4421	0	27.331	0	882.060	0	20.92	0	6.6	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5601	0	7.3281	0	2364	0	2365	0	1183.7	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	888.00	0	4.1800	0	34.4411	0	27.330	0	880.083	0	20.84	0	6.6	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5599	0	7.3279	0	2364	0	2365	0	1184.6	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	886.00	0	4.1930	0	34.4391	0	27.327	0	878.105	0	20.69	0	6.6	0	-1e10	1	0.0186	0	0.000196	0	0.76	0	7.5591	0	7.3273	0	2363	0	2364	0	1186.8	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	884.00	0	4.2050	0	34.4371	0	27.324	0	876.127	0	20.50	0	6.5	0	-1e10	1	0.0145	0	0.000181	0	0.73	0	7.5580	0	7.3264	0	2363	0	2364	0	1190.1	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	882.00	0	4.2160	0	34.4351	0	27.321	0	874.149	0	20.28	0	6.4	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5570	0	7.3256	0	2363	0	2364	0	1193.2	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	880.00	0	4.2300	0	34.4351	0	27.320	0	872.171	0	20.09	0	6.4	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5569	0	7.3256	0	2362	0	2364	0	1193.7	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	878.00	0	4.2300	0	34.4351	0	27.320	0	870.192	0	19.97	0	6.4	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5572	0	7.3258	0	2362	0	2364	0	1193.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	876.00	0	4.2360	0	34.4331	0	27.318	0	868.214	0	19.88	0	6.3	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5567	0	7.3254	0	2362	0	2364	0	1194.8	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	874.00	0	4.2430	0	34.4321	0	27.316	0	866.236	0	19.75	0	6.3	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5559	0	7.3247	0	2362	0	2364	0	1197.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	872.00	0	4.2450	0	34.4321	0	27.316	0	864.258	0	19.67	0	6.3	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5558	0	7.3246	0	2362	0	2364	0	1197.7	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	870.00	0	4.2480	0	34.4331	0	27.316	0	862.280	0	19.62	0	6.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5562	0	7.3248	0	2362	0	2364	0	1197.1	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	868.00	0	4.2570	0	34.4341	0	27.316	0	860.302	0	19.57	0	6.2	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5560	0	7.3247	0	2362	0	2364	0	1197.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	866.00	0	4.2620	0	34.4331	0	27.315	0	858.324	0	19.51	0	6.2	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5556	0	7.3243	0	2362	0	2363	0	1199.3	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	864.00	0	4.2790	0	34.4321	0	27.312	0	856.346	0	19.40	0	6.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5549	0	7.3238	0	2361	0	2363	0	1201.5	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	862.00	0	4.2900	0	34.4301	0	27.309	0	854.367	0	19.23	0	6.1	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5541	0	7.3232	0	2361	0	2363	0	1203.9	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	860.00	0	4.2930	0	34.4291	0	27.308	0	852.389	0	19.08	0	6.1	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5539	0	7.3230	0	2361	0	2363	0	1204.6	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	858.00	0	4.3020	0	34.4261	0	27.305	0	850.411	0	18.96	0	6.0	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5530	0	7.3222	0	2360	0	2363	0	1207.6	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	856.00	0	4.3070	0	34.4251	0	27.304	0	848.433	0	18.82	0	6.0	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5526	0	7.3219	0	2360	0	2363	0	1208.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	854.00	0	4.3110	0	34.4251	0	27.303	0	846.454	0	18.70	0	6.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5521	0	7.3215	0	2360	0	2363	0	1210.5	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	852.00	0	4.3150	0	34.4241	0	27.302	0	844.476	0	18.63	0	5.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5519	0	7.3212	0	2360	0	2363	0	1211.3	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	850.00	0	4.3210	0	34.4231	0	27.300	0	842.498	0	18.54	0	5.9	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5523	0	7.3216	0	2360	0	2362	0	1210.6	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	848.00	0	4.3240	0	34.4231	0	27.300	0	840.520	0	18.47	0	5.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5522	0	7.3215	0	2359	0	2362	0	1211.0	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	846.00	0	4.3280	0	34.4221	0	27.299	0	838.541	0	18.41	0	5.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5522	0	7.3214	0	2359	0	2362	0	1211.3	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	844.00	0	4.3390	0	34.4221	0	27.298	0	836.563	0	18.36	0	5.9	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5516	0	7.3210	0	2359	0	2362	0	1213.3	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	842.00	0	4.3620	0	34.4201	0	27.294	0	834.584	0	18.20	0	5.8	0	-1e10	1	0.0176	0	0.000218	0	0.82	0	7.5505	0	7.3202	0	2358	0	2362	0	1216.7	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	840.00	0	4.3730	0	34.4181	0	27.291	0	832.606	0	18.01	0	5.7	0	43.05	0	0.0145	0	0.000190	0	0.75	0	7.5499	0	7.3191	0	2358	0	2358	0	1216.8	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	838.00	0	4.3820	0	34.4171	0	27.289	0	830.628	0	17.85	0	5.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5494	0	7.3194	0	2358	0	2361	0	1220.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	836.00	0	4.3950	0	34.4141	0	27.285	0	828.649	0	17.69	0	5.6	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5482	0	7.3184	0	2357	0	2361	0	1223.9	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	834.00	0	4.3970	0	34.4141	0	27.285	0	826.671	0	17.54	0	5.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5479	0	7.3180	0	2357	0	2361	0	1225.2	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	832.00	0	4.4070	0	34.4121	0	27.282	0	824.692	0	17.45	0	5.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5474	0	7.3176	0	2357	0	2361	0	1226.8	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	830.00	0	4.4180	0	34.4101	0	27.280	0	822.714	0	17.29	0	5.5	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5466	0	7.3170	0	2357	0	2361	0	1229.4	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	828.00	0	4.4230	0	34.4091	0	27.278	0	820.735	0	17.18	0	5.5	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5460	0	7.3165	0	2356	0	2361	0	1231.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	826.00	0	4.4290	0	34.4081	0	27.277	0	818.757	0	17.09	0	5.5	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5456	0	7.3161	0	2356	0	2361	0	1232.8	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	824.00	0	4.4390	0	34.4061	0	27.274	0	816.778	0	16.98	0	5.4	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5447	0	7.3154	0	2356	0	2361	0	1235.6	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	822.00	0	4.4450	0	34.4051	0	27.273	0	814.800	0	16.85	0	5.4	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5437	0	7.3145	0	2356	0	2361	0	1238.7	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	820.00	0	4.4500	0	34.4041	0	27.271	0	812.821	0	16.77	0	5.4	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5439	0	7.3147	0	2355	0	2361	0	1238.4	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	818.00	0	4.4550	0	34.4031	0	27.270	0	810.842	0	16.71	0	5.3	0	-1e10	1	0.0155	0	0.000272	0	0.96	0	7.5438	0	7.3146	0	2355	0	2361	0	1238.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	816.00	0	4.4580	0	34.4031	0	27.270	0	808.864	0	16.66	0	5.3	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.5438	0	7.3145	0	2355	0	2361	0	1239.2	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	814.00	0	4.4610	0	34.4031	0	27.269	0	806.885	0	16.61	0	5.3	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5440	0	7.3147	0	2355	0	2360	0	1238.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	812.00	0	4.4640	0	34.4031	0	27.269	0	804.906	0	16.59	0	5.3	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5440	0	7.3147	0	2355	0	2360	0	1239.0	0	6.43	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	810.00	0	4.4680	0	34.4031	0	27.269	0	802.928	0	16.55	0	5.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5442	0	7.3148	0	2355	0	2360	0	1238.9	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	808.00	0	4.4920	0	34.4031	0	27.266	0	800.949	0	16.48	0	5.3	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5437	0	7.3146	0	2355	0	2360	0	1240.5	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	806.00	0	4.4990	0	34.4031	0	27.265	0	798.970	0	16.38	0	5.2	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5435	0	7.3144	0	2355	0	2360	0	1241.5	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	804.10	0	4.5210	0	34.4031	0	27.263	0	797.090	0	16.30	0	5.2	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5435	0	7.3146	0	2354	0	2359	0	1241.6	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	802.00	0	4.5310	0	34.4021	0	27.261	0	795.013	0	16.16	0	5.2	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5429	0	7.3141	0	2354	0	2359	0	1243.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	800.00	0	4.5430	0	34.4031	0	27.260	0	793.034	0	16.07	0	5.1	0	-1e10	1	0.0145	0	0.000468	0	1.47	0	7.5430	0	7.3143	0	2354	0	2359	0	1243.7	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	798.00	0	4.5680	0	34.4001	0	27.255	0	791.055	0	15.92	0	5.1	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5422	0	7.3138	0	2353	0	2359	0	1246.2	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	796.00	0	4.5670	0	34.3991	0	27.255	0	789.076	0	15.81	0	5.1	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5422	0	7.3137	0	2353	0	2359	0	1246.4	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	794.00	0	4.5650	0	34.3981	0	27.254	0	787.098	0	15.76	0	5.1	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5415	0	7.3130	0	2353	0	2359	0	1248.8	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	792.00	0	4.5730	0	34.3981	0	27.253	0	785.119	0	15.71	0	5.0	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5416	0	7.3131	0	2353	0	2358	0	1248.7	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	790.00	0	4.5890	0	34.3981	0	27.251	0	783.140	0	15.64	0	5.0	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5415	0	7.3131	0	2352	0	2358	0	1249.4	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	788.00	0	4.5970	0	34.3991	0	27.251	0	781.161	0	15.56	0	5.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5414	0	7.3131	0	2352	0	2358	0	1249.8	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	786.00	0	4.6100	0	34.3991	0	27.250	0	779.182	0	15.50	0	5.0	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5414	0	7.3132	0	2352	0	2358	0	1250.2	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	784.00	0	4.6150	0	34.3981	0	27.248	0	777.203	0	15.44	0	5.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5409	0	7.3127	0	2352	0	2358	0	1251.9	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	782.00	0	4.6350	0	34.3981	0	27.246	0	775.224	0	15.39	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5412	0	7.3131	0	2352	0	2357	0	1251.4	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	780.00	0	4.6960	0	34.3991	0	27.240	0	773.245	0	15.28	0	4.9	0	42.74	0	0.0145	0	0.000195	0	0.76	0	7.5408	0	7.3128	0	2351	0	2353	0	1251.0	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	778.00	0	4.7110	0	34.4001	0	27.239	0	771.266	0	15.24	0	4.9	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5410	0	7.3137	0	2351	0	2356	0	1252.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	776.00	0	4.7120	0	34.4001	0	27.239	0	769.287	0	15.23	0	4.9	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5406	0	7.3134	0	2351	0	2356	0	1253.9	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	774.00	0	4.7290	0	34.4001	0	27.237	0	767.308	0	15.22	0	4.9	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5410	0	7.3138	0	2350	0	2356	0	1253.0	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	772.00	0	4.7510	0	34.3981	0	27.233	0	765.329	0	15.19	0	4.9	0	-1e10	1	0.0176	0	0.000225	0	0.84	0	7.5411	0	7.3141	0	2350	0	2355	0	1253.0	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	770.00	0	4.7590	0	34.3951	0	27.230	0	763.350	0	15.07	0	4.9	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5400	0	7.3132	0	2349	0	2355	0	1256.5	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	768.00	0	4.7650	0	34.3951	0	27.229	0	761.371	0	14.97	0	4.8	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5404	0	7.3135	0	2349	0	2355	0	1255.5	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	766.00	0	4.7720	0	34.3951	0	27.229	0	759.392	0	14.91	0	4.8	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5398	0	7.3130	0	2349	0	2355	0	1257.5	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	764.00	0	4.7820	0	34.3931	0	27.226	0	757.413	0	14.80	0	4.8	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5391	0	7.3124	0	2349	0	2355	0	1260.0	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	762.00	0	4.7960	0	34.3911	0	27.223	0	755.434	0	14.68	0	4.7	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5387	0	7.3122	0	2348	0	2354	0	1261.4	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	760.00	0	4.8060	0	34.3891	0	27.220	0	753.454	0	14.58	0	4.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5381	0	7.3117	0	2348	0	2354	0	1263.1	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	758.00	0	4.8150	0	34.3881	0	27.218	0	751.475	0	14.47	0	4.7	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5370	0	7.3108	0	2348	0	2354	0	1266.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	756.00	0	4.8230	0	34.3861	0	27.216	0	749.496	0	14.38	0	4.6	0	-1e10	1	0.0165	0	0.000226	0	0.84	0	7.5371	0	7.3109	0	2347	0	2354	0	1266.6	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	754.00	0	4.8370	0	34.3831	0	27.212	0	747.517	0	14.26	0	4.6	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5359	0	7.3099	0	2347	0	2354	0	1270.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	752.00	0	4.8440	0	34.3821	0	27.210	0	745.538	0	14.14	0	4.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5357	0	7.3098	0	2347	0	2354	0	1271.3	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	750.00	0	4.8480	0	34.3811	0	27.209	0	743.558	0	14.07	0	4.5	0	42.17	0	0.0145	0	0.000196	0	0.76	0	7.5355	0	7.3090	0	2346	0	2350	0	1270.3	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	748.00	0	4.8530	0	34.3801	0	27.207	0	741.579	0	13.98	0	4.5	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5345	0	7.3087	0	2346	0	2354	0	1275.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	746.00	0	4.8560	0	34.3801	0	27.207	0	739.600	0	13.90	0	4.5	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5341	0	7.3083	0	2346	0	2354	0	1277.1	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	744.00	0	4.8580	0	34.3791	0	27.206	0	737.621	0	13.86	0	4.5	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5342	0	7.3084	0	2346	0	2354	0	1276.8	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	742.00	0	4.8650	0	34.3781	0	27.204	0	735.641	0	13.82	0	4.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5341	0	7.3082	0	2346	0	2353	0	1277.5	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	740.00	0	4.8830	0	34.3771	0	27.202	0	733.662	0	13.79	0	4.5	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5334	0	7.3078	0	2346	0	2353	0	1279.8	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	738.00	0	4.8860	0	34.3771	0	27.201	0	731.682	0	13.75	0	4.4	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5328	0	7.3072	0	2346	0	2353	0	1281.9	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	736.00	0	4.8880	0	34.3771	0	27.201	0	729.703	0	13.74	0	4.4	0	-1e10	1	0.0145	0	0.000211	0	0.80	0	7.5337	0	7.3079	0	2345	0	2353	0	1279.7	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	734.00	0	4.8900	0	34.3771	0	27.201	0	727.724	0	13.72	0	4.4	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5334	0	7.3076	0	2345	0	2353	0	1280.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	732.00	0	4.8970	0	34.3771	0	27.200	0	725.744	0	13.72	0	4.4	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5335	0	7.3077	0	2345	0	2353	0	1280.9	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	730.00	0	4.9210	0	34.3751	0	27.196	0	723.765	0	13.70	0	4.4	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5329	0	7.3074	0	2345	0	2352	0	1282.7	0	6.39	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	728.00	0	4.9230	0	34.3761	0	27.196	0	721.785	0	13.68	0	4.4	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5332	0	7.3076	0	2345	0	2352	0	1282.3	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	726.00	0	4.9260	0	34.3751	0	27.195	0	719.806	0	13.68	0	4.4	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5330	0	7.3074	0	2345	0	2352	0	1283.0	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	724.00	0	4.9400	0	34.3741	0	27.193	0	717.826	0	13.66	0	4.4	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5328	0	7.3074	0	2344	0	2352	0	1283.8	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	722.00	0	4.9590	0	34.3721	0	27.189	0	715.847	0	13.64	0	4.4	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5325	0	7.3072	0	2344	0	2352	0	1285.0	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	720.00	0	4.9630	0	34.3701	0	27.187	0	713.867	0	13.58	0	4.4	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5317	0	7.3065	0	2344	0	2352	0	1287.6	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	718.00	0	4.9700	0	34.3691	0	27.185	0	711.888	0	13.52	0	4.4	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5313	0	7.3061	0	2343	0	2351	0	1289.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	716.00	0	4.9790	0	34.3681	0	27.183	0	709.908	0	13.49	0	4.4	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5316	0	7.3064	0	2343	0	2351	0	1288.6	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	714.00	0	4.9830	0	34.3681	0	27.183	0	707.929	0	13.48	0	4.4	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5322	0	7.3070	0	2343	0	2351	0	1286.9	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	712.00	0	4.9880	0	34.3681	0	27.182	0	705.949	0	13.46	0	4.4	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5319	0	7.3066	0	2343	0	2351	0	1288.2	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	710.00	0	4.9980	0	34.3681	0	27.181	0	703.969	0	13.44	0	4.4	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5318	0	7.3066	0	2343	0	2351	0	1288.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	708.00	0	5.0140	0	34.3681	0	27.179	0	701.990	0	13.44	0	4.4	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5317	0	7.3067	0	2343	0	2351	0	1289.2	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	706.00	0	5.0150	0	34.3671	0	27.178	0	700.010	0	13.45	0	4.4	0	-1e10	1	0.0145	0	0.000217	0	0.82	0	7.5319	0	7.3068	0	2343	0	2350	0	1288.9	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	704.00	0	5.0190	0	34.3671	0	27.178	0	698.030	0	13.43	0	4.4	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5317	0	7.3066	0	2342	0	2350	0	1289.8	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	702.00	0	5.0280	0	34.3661	0	27.176	0	696.051	0	13.41	0	4.3	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5317	0	7.3066	0	2342	0	2350	0	1290.1	0	6.36	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	700.00	0	5.0380	0	34.3651	0	27.174	0	694.071	0	13.38	0	4.3	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5315	0	7.3065	0	2342	0	2350	0	1290.8	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	698.00	0	5.0450	0	34.3641	0	27.172	0	692.091	0	13.36	0	4.3	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5313	0	7.3064	0	2342	0	2350	0	1291.6	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	696.00	0	5.0590	0	34.3651	0	27.172	0	690.111	0	13.38	0	4.3	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5322	0	7.3073	0	2342	0	2349	0	1289.1	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	694.00	0	5.0660	0	34.3641	0	27.170	0	688.132	0	13.38	0	4.3	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5323	0	7.3073	0	2341	0	2349	0	1289.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	692.00	0	5.0830	0	34.3641	0	27.168	0	686.152	0	13.41	0	4.4	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5321	0	7.3072	0	2341	0	2349	0	1290.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	690.00	0	5.0980	0	34.3631	0	27.166	0	684.172	0	13.48	0	4.4	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5324	0	7.3076	0	2341	0	2348	0	1289.5	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	688.00	0	5.0960	0	34.3571	0	27.161	0	682.192	0	13.44	0	4.4	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5304	0	7.3057	0	2340	0	2348	0	1295.7	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	686.00	0	5.0990	0	34.3561	0	27.160	0	680.212	0	13.27	0	4.3	0	41.82	0	0.0165	0	0.000194	0	0.76	0	7.5293	0	7.3041	0	2340	0	2345	0	1297.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	684.00	0	5.1100	0	34.3541	0	27.157	0	678.233	0	13.17	0	4.3	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5289	0	7.3045	0	2340	0	2348	0	1300.5	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	682.00	0	5.1250	0	34.3531	0	27.154	0	676.253	0	13.12	0	4.3	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5286	0	7.3043	0	2339	0	2348	0	1301.9	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	680.00	0	5.1350	0	34.3531	0	27.153	0	674.273	0	13.12	0	4.3	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5291	0	7.3048	0	2339	0	2348	0	1300.5	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	678.00	0	5.1400	0	34.3521	0	27.152	0	672.293	0	13.14	0	4.3	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5288	0	7.3045	0	2339	0	2347	0	1301.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	676.00	0	5.1460	0	34.3511	0	27.150	0	670.313	0	13.13	0	4.3	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5287	0	7.3045	0	2339	0	2347	0	1302.2	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	674.00	0	5.1500	0	34.3491	0	27.148	0	668.333	0	13.08	0	4.3	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5278	0	7.3037	0	2338	0	2347	0	1305.1	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	672.00	0	5.1630	0	34.3471	0	27.145	0	666.353	0	13.02	0	4.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5274	0	7.3033	0	2338	0	2347	0	1306.8	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	670.00	0	5.1740	0	34.3471	0	27.144	0	664.373	0	13.01	0	4.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5277	0	7.3036	0	2338	0	2347	0	1306.2	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	668.00	0	5.1790	0	34.3471	0	27.143	0	662.393	0	13.03	0	4.2	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5275	0	7.3035	0	2338	0	2347	0	1306.8	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	666.00	0	5.1870	0	34.3461	0	27.142	0	660.413	0	13.04	0	4.2	0	-1e10	1	0.0165	0	0.000203	0	0.78	0	7.5269	0	7.3030	0	2337	0	2347	0	1309.0	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	664.00	0	5.1890	0	34.3451	0	27.141	0	658.433	0	13.05	0	4.2	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5268	0	7.3029	0	2337	0	2347	0	1309.5	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	662.00	0	5.1980	0	34.3441	0	27.139	0	656.453	0	13.04	0	4.2	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5273	0	7.3033	0	2337	0	2346	0	1308.2	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	660.00	0	5.2160	0	34.3421	0	27.135	0	654.473	0	13.05	0	4.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5267	0	7.3029	0	2337	0	2346	0	1310.5	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	658.00	0	5.2270	0	34.3421	0	27.134	0	652.492	0	13.05	0	4.2	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5266	0	7.3029	0	2336	0	2346	0	1311.1	0	6.32	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	656.00	0	5.2400	0	34.3411	0	27.131	0	650.512	0	13.09	0	4.3	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5268	0	7.3031	0	2336	0	2345	0	1310.7	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	654.00	0	5.2530	0	34.3391	0	27.128	0	648.532	0	13.13	0	4.3	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5262	0	7.3028	0	2336	0	2345	0	1312.5	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	652.00	0	5.2610	0	34.3391	0	27.127	0	646.552	0	13.19	0	4.3	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5264	0	7.3030	0	2336	0	2345	0	1312.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	650.00	0	5.2660	0	34.3381	0	27.126	0	644.572	0	13.24	0	4.3	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5266	0	7.3031	0	2335	0	2345	0	1312.0	0	6.28	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	648.00	0	5.2700	0	34.3371	0	27.125	0	642.592	0	13.27	0	4.3	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5264	0	7.3029	0	2335	0	2344	0	1312.8	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	646.00	0	5.2740	0	34.3371	0	27.124	0	640.611	0	13.29	0	4.3	0	-1e10	1	0.0176	0	0.000248	0	0.90	0	7.5262	0	7.3027	0	2335	0	2344	0	1313.6	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	644.00	0	5.2780	0	34.3361	0	27.123	0	638.631	0	13.31	0	4.3	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5264	0	7.3029	0	2335	0	2344	0	1313.1	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	642.00	0	5.2960	0	34.3341	0	27.119	0	636.651	0	13.32	0	4.3	0	-1e10	1	0.0145	0	0.000197	0	0.76	0	7.5261	0	7.3027	0	2335	0	2344	0	1314.6	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	640.00	0	5.3280	0	34.3291	0	27.111	0	634.671	0	13.29	0	4.3	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5249	0	7.3020	0	2334	0	2343	0	1318.2	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	638.00	0	5.3370	0	34.3281	0	27.109	0	632.690	0	13.37	0	4.4	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5245	0	7.3017	0	2333	0	2343	0	1319.6	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	636.00	0	5.3400	0	34.3281	0	27.109	0	630.710	0	13.41	0	4.4	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5250	0	7.3021	0	2333	0	2343	0	1318.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	634.00	0	5.3490	0	34.3261	0	27.106	0	628.730	0	13.46	0	4.4	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5247	0	7.3019	0	2333	0	2342	0	1319.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	632.00	0	5.3590	0	34.3241	0	27.104	0	626.749	0	13.53	0	4.4	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5247	0	7.3019	0	2333	0	2342	0	1319.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	630.00	0	5.3740	0	34.3211	0	27.099	0	624.769	0	13.61	0	4.4	0	41.06	0	0.0165	0	0.000188	0	0.74	0	7.5243	0	7.3010	0	2332	0	2338	0	1319.4	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	628.00	0	5.3930	0	34.3161	0	27.093	0	622.788	0	13.79	0	4.5	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5236	0	7.3012	0	2331	0	2341	0	1323.5	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	626.00	0	5.4000	0	34.3131	0	27.090	0	620.808	0	14.00	0	4.6	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5232	0	7.3009	0	2331	0	2341	0	1324.7	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	624.00	0	5.4030	0	34.3131	0	27.090	0	618.827	0	14.09	0	4.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5235	0	7.3011	0	2331	0	2340	0	1324.2	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	622.00	0	5.4130	0	34.3131	0	27.088	0	616.847	0	14.12	0	4.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5236	0	7.3012	0	2331	0	2340	0	1324.2	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	620.00	0	5.4230	0	34.3121	0	27.086	0	614.867	0	14.15	0	4.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5232	0	7.3009	0	2330	0	2340	0	1325.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	618.00	0	5.4440	0	34.3081	0	27.081	0	612.886	0	14.18	0	4.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5230	0	7.3009	0	2330	0	2339	0	1326.3	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	616.00	0	5.4660	0	34.3051	0	27.076	0	610.906	0	14.26	0	4.7	0	-1e10	1	0.0145	0	0.000212	0	0.80	0	7.5218	0	7.3000	0	2329	0	2339	0	1330.4	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	614.00	0	5.4710	0	34.3051	0	27.075	0	608.925	0	14.33	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5218	0	7.3000	0	2329	0	2339	0	1330.7	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	612.00	0	5.4820	0	34.3031	0	27.072	0	606.944	0	14.37	0	4.7	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5219	0	7.3002	0	2329	0	2339	0	1330.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	610.00	0	5.4970	0	34.3001	0	27.068	0	604.964	0	14.45	0	4.7	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5211	0	7.2996	0	2328	0	2338	0	1333.2	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	608.00	0	5.5040	0	34.3001	0	27.067	0	602.983	0	14.51	0	4.8	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5214	0	7.2999	0	2328	0	2338	0	1332.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	606.00	0	5.5090	0	34.3001	0	27.067	0	601.003	0	14.57	0	4.8	0	-1e10	1	0.0145	0	0.000212	0	0.80	0	7.5217	0	7.3001	0	2328	0	2338	0	1331.8	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	604.00	0	5.5170	0	34.2981	0	27.064	0	599.022	0	14.61	0	4.8	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5216	0	7.3000	0	2328	0	2338	0	1332.5	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	602.00	0	5.5210	0	34.2961	0	27.062	0	597.041	0	14.69	0	4.8	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5210	0	7.2995	0	2327	0	2338	0	1334.6	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	600.00	0	5.5020	0	34.2901	0	27.059	0	595.061	0	14.79	0	4.8	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5205	0	7.2987	0	2327	0	2337	0	1336.1	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	598.00	0	5.4690	0	34.2841	0	27.059	0	593.080	0	15.06	0	4.9	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5193	0	7.2972	0	2327	0	2338	0	1339.9	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	596.00	0	5.5280	0	34.2871	0	27.054	0	591.099	0	15.15	0	5.0	0	40.78	0	0.0155	0	0.000195	0	0.76	0	7.5193	0	7.2973	0	2326	0	2334	0	1338.4	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	594.00	0	5.5680	0	34.2861	0	27.048	0	589.119	0	15.16	0	5.0	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5196	0	7.2985	0	2325	0	2336	0	1339.6	0	6.24	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	592.00	0	5.5810	0	34.2861	0	27.047	0	587.138	0	15.22	0	5.0	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5193	0	7.2983	0	2325	0	2336	0	1341.0	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	590.00	0	5.5940	0	34.2841	0	27.043	0	585.157	0	15.32	0	5.0	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5196	0	7.2987	0	2325	0	2335	0	1340.2	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	588.00	0	5.6000	0	34.2831	0	27.042	0	583.176	0	15.43	0	5.1	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5197	0	7.2988	0	2325	0	2335	0	1339.9	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	586.00	0	5.6090	0	34.2811	0	27.039	0	581.196	0	15.50	0	5.1	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5193	0	7.2985	0	2324	0	2335	0	1341.3	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	584.00	0	5.6210	0	34.2781	0	27.035	0	579.215	0	15.63	0	5.1	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5195	0	7.2987	0	2324	0	2334	0	1341.0	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	582.00	0	5.6270	0	34.2761	0	27.033	0	577.234	0	15.81	0	5.2	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5193	0	7.2986	0	2323	0	2334	0	1341.7	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	580.00	0	5.6270	0	34.2721	0	27.030	0	575.253	0	16.03	0	5.3	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5188	0	7.2980	0	2323	0	2334	0	1343.5	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	578.00	0	5.6410	0	34.2681	0	27.025	0	573.272	0	16.32	0	5.4	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5186	0	7.2980	0	2322	0	2333	0	1344.0	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	576.00	0	5.6620	0	34.2651	0	27.020	0	571.291	0	16.62	0	5.5	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5187	0	7.2982	0	2322	0	2332	0	1343.9	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	574.00	0	5.6680	0	34.2641	0	27.019	0	569.310	0	16.80	0	5.5	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5187	0	7.2982	0	2321	0	2332	0	1344.1	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	572.00	0	5.6740	0	34.2641	0	27.018	0	567.329	0	16.89	0	5.6	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5184	0	7.2979	0	2321	0	2332	0	1345.5	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	570.00	0	5.6820	0	34.2601	0	27.014	0	565.348	0	17.02	0	5.6	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5185	0	7.2980	0	2321	0	2332	0	1345.2	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	568.00	0	5.6950	0	34.2561	0	27.009	0	563.367	0	17.28	0	5.7	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5179	0	7.2976	0	2320	0	2331	0	1347.2	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	566.00	0	5.7000	0	34.2551	0	27.007	0	561.386	0	17.52	0	5.8	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5180	0	7.2977	0	2320	0	2331	0	1347.1	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	564.00	0	5.7000	0	34.2551	0	27.007	0	559.405	0	17.63	0	5.8	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5181	0	7.2977	0	2320	0	2331	0	1347.1	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	562.00	0	5.7020	0	34.2541	0	27.006	0	557.424	0	17.70	0	5.8	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5184	0	7.2979	0	2320	0	2331	0	1346.3	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	560.00	0	5.7050	0	34.2511	0	27.004	0	555.443	0	17.84	0	5.9	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5184	0	7.2979	0	2319	0	2330	0	1346.3	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	558.00	0	5.7050	0	34.2501	0	27.003	0	553.462	0	18.03	0	5.9	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5185	0	7.2979	0	2319	0	2330	0	1346.3	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	556.00	0	5.7090	0	34.2491	0	27.001	0	551.481	0	18.13	0	6.0	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.5185	0	7.2978	0	2319	0	2330	0	1346.7	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	554.00	0	5.7160	0	34.2451	0	26.997	0	549.500	0	18.27	0	6.0	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5179	0	7.2973	0	2319	0	2330	0	1348.7	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	552.00	0	5.7220	0	34.2411	0	26.994	0	547.519	0	18.58	0	6.1	0	-1e10	1	0.0145	0	0.000211	0	0.80	0	7.5183	0	7.2977	0	2318	0	2329	0	1347.2	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	550.00	0	5.7250	0	34.2391	0	26.992	0	545.538	0	18.90	0	6.2	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5180	0	7.2974	0	2318	0	2329	0	1348.4	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	548.00	0	5.7320	0	34.2361	0	26.988	0	543.557	0	19.14	0	6.3	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5176	0	7.2971	0	2317	0	2328	0	1349.7	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	546.00	0	5.7480	0	34.2311	0	26.982	0	541.576	0	19.47	0	6.4	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5181	0	7.2977	0	2316	0	2327	0	1348.1	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	544.00	0	5.7560	0	34.2291	0	26.980	0	539.594	0	19.87	0	6.5	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5179	0	7.2974	0	2316	0	2327	0	1349.2	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	542.00	0	5.7610	0	34.2281	0	26.978	0	537.613	0	20.07	0	6.6	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5176	0	7.2972	0	2316	0	2327	0	1350.3	0	6.21	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	540.00	0	5.7600	0	34.2251	0	26.976	0	535.632	0	20.32	0	6.7	0	39.76	0	0.0124	0	0.000206	0	0.79	0	7.5187	0	7.2975	0	2316	0	2323	0	1344.8	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	538.00	0	5.7640	0	34.2231	0	26.974	0	533.651	0	20.60	0	6.8	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5189	0	7.2982	0	2315	0	2326	0	1346.4	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	536.00	0	5.7690	0	34.2221	0	26.973	0	531.669	0	20.85	0	6.9	0	-1e10	1	0.0165	0	0.000236	0	0.87	0	7.5187	0	7.2981	0	2315	0	2326	0	1347.1	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	534.00	0	5.7730	0	34.2221	0	26.972	0	529.688	0	21.01	0	6.9	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5188	0	7.2981	0	2315	0	2326	0	1347.1	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	532.00	0	5.7890	0	34.2201	0	26.968	0	527.707	0	21.13	0	7.0	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5185	0	7.2979	0	2315	0	2325	0	1348.4	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	530.10	0	5.7960	0	34.2201	0	26.968	0	525.824	0	21.23	0	7.0	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5193	0	7.2987	0	2314	0	2325	0	1346.1	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	528.00	0	5.8060	0	34.2191	0	26.966	0	523.744	0	21.33	0	7.0	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5194	0	7.2988	0	2314	0	2325	0	1345.8	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	526.00	0	5.8120	0	34.2191	0	26.965	0	521.763	0	21.41	0	7.1	0	-1e10	1	0.0145	0	0.000211	0	0.80	0	7.5192	0	7.2986	0	2314	0	2325	0	1346.9	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	524.00	0	5.8220	0	34.2191	0	26.964	0	519.781	0	21.49	0	7.1	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5190	0	7.2985	0	2314	0	2325	0	1347.9	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	522.00	0	5.8350	0	34.2181	0	26.961	0	517.800	0	21.59	0	7.1	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.5197	0	7.2992	0	2314	0	2324	0	1345.7	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	520.00	0	5.8510	0	34.2161	0	26.958	0	515.818	0	21.74	0	7.2	0	-1e10	1	0.0145	0	0.000224	0	0.84	0	7.5200	0	7.2996	0	2313	0	2324	0	1344.9	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	518.00	0	5.8670	0	34.2151	0	26.955	0	513.837	0	21.95	0	7.2	0	-1e10	1	0.0145	0	0.000234	0	0.86	0	7.5204	0	7.3001	0	2313	0	2323	0	1343.8	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	516.00	0	5.8780	0	34.2151	0	26.953	0	511.856	0	22.11	0	7.3	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5208	0	7.3005	0	2313	0	2323	0	1343.1	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	514.00	0	5.8890	0	34.2141	0	26.951	0	509.874	0	22.27	0	7.4	0	-1e10	1	0.0145	0	0.000220	0	0.82	0	7.5202	0	7.3000	0	2312	0	2323	0	1345.1	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	512.00	0	5.8960	0	34.2141	0	26.950	0	507.893	0	22.38	0	7.4	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.5203	0	7.3001	0	2312	0	2322	0	1345.2	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	510.00	0	5.9100	0	34.2131	0	26.948	0	505.911	0	22.47	0	7.4	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5197	0	7.2996	0	2312	0	2322	0	1347.4	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	508.00	0	5.9170	0	34.2131	0	26.947	0	503.929	0	22.54	0	7.4	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5204	0	7.3003	0	2312	0	2322	0	1345.2	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	506.00	0	5.9300	0	34.2121	0	26.944	0	501.948	0	22.60	0	7.5	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5204	0	7.3004	0	2312	0	2322	0	1345.5	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	504.00	0	5.9550	0	34.2091	0	26.939	0	499.966	0	22.87	0	7.6	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5208	0	7.3010	0	2311	0	2321	0	1344.2	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	502.00	0	5.9620	0	34.2051	0	26.935	0	497.985	0	23.35	0	7.7	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5214	0	7.3015	0	2310	0	2320	0	1342.4	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	500.00	0	5.9640	0	34.1971	0	26.928	0	496.003	0	24.14	0	8.0	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5224	0	7.3024	0	2309	0	2319	0	1339.0	0	6.17	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	498.00	0	5.9770	0	34.1941	0	26.924	0	494.021	0	24.89	0	8.2	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5221	0	7.3022	0	2309	0	2318	0	1340.2	0	6.02	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	496.00	0	5.9390	0	34.1821	0	26.919	0	492.040	0	26.13	0	8.6	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5248	0	7.3040	0	2308	0	2317	0	1331.1	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	494.00	0	5.9550	0	34.1821	0	26.917	0	490.058	0	27.15	0	9.0	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.5255	0	7.3048	0	2308	0	2316	0	1328.9	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	492.00	0	5.9580	0	34.1741	0	26.911	0	488.076	0	27.75	0	9.2	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5265	0	7.3056	0	2307	0	2315	0	1325.7	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	490.00	0	5.9380	0	34.1661	0	26.907	0	486.095	0	29.19	0	9.6	0	-1e10	1	0.0124	0	0.000201	0	0.77	0	7.5287	0	7.3073	0	2306	0	2314	0	1318.3	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	488.00	0	5.9540	0	34.1641	0	26.903	0	484.113	0	30.23	0	10.0	0	38.90	0	0.0134	0	0.000198	0	0.77	0	7.5295	0	7.3076	0	2306	0	2310	0	1314.3	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	486.00	0	6.0060	0	34.1701	0	26.902	0	482.131	0	30.48	0	10.1	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5289	0	7.3081	0	2306	0	2313	0	1318.8	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	484.00	0	6.0510	0	34.1751	0	26.900	0	480.150	0	29.95	0	9.9	0	-1e10	1	0.0124	0	0.000209	0	0.80	0	7.5274	0	7.3073	0	2306	0	2313	0	1324.1	0	6.13	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	482.00	0	6.1360	0	34.1811	0	26.894	0	478.168	0	29.43	0	9.8	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5274	0	7.3082	0	2305	0	2313	0	1325.0	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	480.00	0	6.1570	0	34.1811	0	26.891	0	476.186	0	29.16	0	9.7	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.5275	0	7.3085	0	2305	0	2312	0	1324.8	0	6.02	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	478.00	0	6.1710	0	34.1781	0	26.887	0	474.204	0	29.28	0	9.7	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5276	0	7.3087	0	2305	0	2312	0	1324.6	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	476.00	0	6.1930	0	34.1761	0	26.883	0	472.222	0	29.60	0	9.8	0	-1e10	1	0.0145	0	0.000212	0	0.80	0	7.5286	0	7.3098	0	2304	0	2311	0	1321.6	0	6.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	474.00	0	6.2200	0	34.1741	0	26.877	0	470.240	0	30.17	0	10.0	0	-1e10	1	0.0145	0	0.000250	0	0.90	0	7.5301	0	7.3113	0	2303	0	2310	0	1317.3	0	5.98	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	472.00	0	6.2310	0	34.1741	0	26.876	0	468.258	0	30.64	0	10.2	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.5300	0	7.3114	0	2303	0	2310	0	1317.8	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	470.00	0	6.2340	0	34.1741	0	26.876	0	466.277	0	30.88	0	10.3	0	-1e10	1	0.0145	0	0.000272	0	0.96	0	7.5307	0	7.3119	0	2303	0	2309	0	1316.0	0	6.02	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	468.00	0	6.2530	0	34.1741	0	26.873	0	464.295	0	30.98	0	10.3	0	-1e10	1	0.0145	0	0.000227	0	0.84	0	7.5305	0	7.3119	0	2303	0	2309	0	1316.9	0	5.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	466.00	0	6.2890	0	34.1711	0	26.866	0	462.313	0	31.23	0	10.4	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.5312	0	7.3129	0	2302	0	2308	0	1314.8	0	6.02	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	464.00	0	6.3190	0	34.1681	0	26.860	0	460.331	0	31.84	0	10.6	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.5320	0	7.3140	0	2302	0	2307	0	1312.3	0	5.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	462.00	0	6.3400	0	34.1641	0	26.854	0	458.349	0	32.78	0	10.9	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.5339	0	7.3158	0	2301	0	2306	0	1306.6	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	460.00	0	6.3240	0	34.1581	0	26.851	0	456.367	0	33.91	0	11.3	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5358	0	7.3173	0	2300	0	2305	0	1300.3	0	6.02	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	458.00	0	6.3430	0	34.1581	0	26.849	0	454.385	0	34.54	0	11.5	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5362	0	7.3178	0	2300	0	2304	0	1299.4	0	6.06	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	456.00	0	6.3680	0	34.1571	0	26.845	0	452.403	0	35.14	0	11.7	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5370	0	7.3187	0	2300	0	2304	0	1297.3	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	454.00	0	6.4140	0	34.1581	0	26.840	0	450.421	0	35.39	0	11.8	0	-1e10	1	0.0124	0	0.000225	0	0.84	0	7.5379	0	7.3199	0	2299	0	2303	0	1295.0	0	5.98	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	452.00	0	6.4040	0	34.1511	0	26.835	0	448.439	0	36.26	0	12.1	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5400	0	7.3216	0	2299	0	2302	0	1288.3	0	5.98	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	450.00	0	6.3920	0	34.1471	0	26.834	0	446.457	0	37.32	0	12.5	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.5419	0	7.3231	0	2298	0	2301	0	1282.3	0	5.91	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	448.00	0	6.4090	0	34.1411	0	26.827	0	444.474	0	38.30	0	12.8	0	-1e10	1	0.0145	0	0.000216	0	0.82	0	7.5437	0	7.3249	0	2297	0	2299	0	1276.6	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	446.00	0	6.4300	0	34.1381	0	26.822	0	442.492	0	39.68	0	13.3	0	-1e10	1	0.0124	0	0.000216	0	0.82	0	7.5456	0	7.3267	0	2297	0	2298	0	1271.1	0	5.98	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	444.00	0	6.4320	0	34.1381	0	26.821	0	440.510	0	40.34	0	13.5	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5455	0	7.3266	0	2297	0	2298	0	1271.5	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	442.00	0	6.4300	0	34.1361	0	26.820	0	438.528	0	40.74	0	13.6	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5460	0	7.3270	0	2297	0	2298	0	1270.2	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	440.00	0	6.4660	0	34.1291	0	26.810	0	436.546	0	41.67	0	13.9	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.5486	0	7.3296	0	2295	0	2296	0	1262.2	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	438.00	0	6.4810	0	34.1301	0	26.809	0	434.564	0	42.56	0	14.2	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5496	0	7.3306	0	2295	0	2295	0	1259.6	0	5.83	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	436.00	0	6.5010	0	34.1271	0	26.804	0	432.581	0	43.24	0	14.5	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5509	0	7.3319	0	2295	0	2294	0	1255.9	0	5.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	434.00	0	6.5030	0	34.1231	0	26.800	0	430.599	0	44.25	0	14.8	0	-1e10	1	0.0145	0	0.000229	0	0.85	0	7.5523	0	7.3331	0	2294	0	2293	0	1251.7	0	5.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	432.00	0	6.5270	0	34.1221	0	26.796	0	428.617	0	44.91	0	15.0	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.5535	0	7.3345	0	2294	0	2293	0	1248.2	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	430.00	0	6.5220	0	34.1181	0	26.794	0	426.635	0	45.52	0	15.2	0	-1e10	1	0.0124	0	0.000229	0	0.85	0	7.5547	0	7.3354	0	2294	0	2292	0	1244.6	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	428.00	0	6.5300	0	34.1161	0	26.791	0	424.652	0	46.39	0	15.5	0	36.49	0	0.0114	0	0.000227	0	0.84	0	7.5555	0	7.3356	0	2293	0	2288	0	1240.7	0	5.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	426.00	0	6.5190	0	34.1121	0	26.789	0	422.670	0	47.32	0	15.8	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.5574	0	7.3376	0	2293	0	2291	0	1236.7	0	5.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	424.00	0	6.5280	0	34.1101	0	26.786	0	420.688	0	48.03	0	16.1	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.5585	0	7.3386	0	2293	0	2290	0	1233.7	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	422.00	0	6.5520	0	34.1101	0	26.783	0	418.705	0	48.51	0	16.3	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.5585	0	7.3389	0	2292	0	2290	0	1233.9	0	5.91	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	420.00	0	6.5950	0	34.1111	0	26.778	0	416.723	0	48.66	0	16.3	0	-1e10	1	0.0145	0	0.000247	0	0.89	0	7.5580	0	7.3388	0	2292	0	2289	0	1235.9	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	418.00	0	6.5860	0	34.1051	0	26.775	0	414.740	0	49.09	0	16.5	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.5604	0	7.3408	0	2291	0	2288	0	1228.6	0	5.91	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	416.00	0	6.6220	0	34.1041	0	26.769	0	412.758	0	50.30	0	16.9	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.5623	0	7.3429	0	2291	0	2287	0	1223.4	0	5.83	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	414.00	0	6.6390	0	34.1041	0	26.767	0	410.776	0	50.92	0	17.1	0	-1e10	1	0.0114	0	0.000232	0	0.86	0	7.5630	0	7.3436	0	2291	0	2286	0	1221.6	0	5.91	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	412.00	0	6.6810	0	34.1041	0	26.761	0	408.793	0	51.49	0	17.3	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.5645	0	7.3454	0	2290	0	2285	0	1217.5	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	410.00	0	6.7550	0	34.1071	0	26.754	0	406.811	0	51.91	0	17.5	0	-1e10	1	0.0165	0	0.000230	0	0.85	0	7.5646	0	7.3463	0	2290	0	2285	0	1217.8	0	5.91	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	408.00	0	6.7670	0	34.1061	0	26.751	0	404.828	0	51.94	0	17.5	0	-1e10	1	0.0145	0	0.000236	0	0.87	0	7.5639	0	7.3458	0	2290	0	2284	0	1220.1	0	5.83	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	406.00	0	6.7420	0	34.0981	0	26.748	0	402.846	0	53.26	0	17.9	0	-1e10	1	0.0114	0	0.000243	0	0.88	0	7.5690	0	7.3500	0	2289	0	2282	0	1204.8	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	404.00	0	6.7630	0	34.0981	0	26.746	0	400.863	0	54.26	0	18.3	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5694	0	7.3506	0	2289	0	2282	0	1203.9	0	5.76	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	402.00	0	6.8290	0	34.1011	0	26.739	0	398.881	0	54.57	0	18.4	0	-1e10	1	0.0093	0	0.000241	0	0.88	0	7.5692	0	7.3511	0	2288	0	2282	0	1205.1	0	5.87	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	400.00	0	6.8620	0	34.1011	0	26.735	0	396.898	0	54.83	0	18.5	0	-1e10	1	0.0114	0	0.000241	0	0.88	0	7.5703	0	7.3524	0	2288	0	2281	0	1202.4	0	5.83	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	398.00	0	6.8720	0	34.1011	0	26.733	0	394.915	0	55.32	0	18.7	0	-1e10	1	0.0124	0	0.000241	0	0.88	0	7.5717	0	7.3537	0	2288	0	2280	0	1198.6	0	5.83	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	396.00	0	6.8750	0	34.1001	0	26.732	0	392.933	0	55.78	0	18.8	0	34.94	0	0.0124	0	0.000239	0	0.87	0	7.5731	0	7.3544	0	2288	0	2277	0	1193.3	0	5.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	394.00	0	6.8890	0	34.0991	0	26.729	0	390.950	0	56.54	0	19.1	0	-1e10	1	0.0114	0	0.000241	0	0.88	0	7.5758	0	7.3574	0	2287	0	2279	0	1187.1	0	5.76	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	392.00	0	6.9030	0	34.1001	0	26.728	0	388.968	0	57.32	0	19.4	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.5774	0	7.3589	0	2287	0	2278	0	1183.0	0	5.68	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	390.00	0	6.9200	0	34.0981	0	26.724	0	386.985	0	57.87	0	19.6	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5785	0	7.3601	0	2287	0	2277	0	1179.8	0	5.68	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	388.00	0	6.9320	0	34.0961	0	26.721	0	385.002	0	58.81	0	19.9	0	-1e10	1	0.0124	0	0.000228	0	0.85	0	7.5817	0	7.3630	0	2287	0	2276	0	1170.9	0	5.76	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	386.00	0	6.9430	0	34.0921	0	26.716	0	383.020	0	59.62	0	20.2	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.5820	0	7.3633	0	2286	0	2275	0	1170.3	0	5.76	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	383.90	0	6.9580	0	34.0911	0	26.714	0	380.938	0	60.24	0	20.4	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.5824	0	7.3638	0	2286	0	2275	0	1169.3	0	5.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	382.00	0	6.9730	0	34.0921	0	26.712	0	379.054	0	60.47	0	20.5	0	-1e10	1	0.0114	0	0.000245	0	0.89	0	7.5826	0	7.3641	0	2286	0	2275	0	1169.0	0	5.72	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	380.00	0	6.9790	0	34.0921	0	26.711	0	377.071	0	60.79	0	20.6	0	-1e10	1	0.0114	0	0.000239	0	0.87	0	7.5838	0	7.3652	0	2286	0	2275	0	1166.1	0	5.76	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	378.00	0	7.0020	0	34.0911	0	26.707	0	375.089	0	61.10	0	20.7	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.5846	0	7.3661	0	2286	0	2274	0	1164.0	0	5.72	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	376.00	0	7.0340	0	34.0861	0	26.699	0	373.106	0	61.88	0	21.0	0	-1e10	1	0.0114	0	0.000237	0	0.87	0	7.5874	0	7.3690	0	2285	0	2272	0	1156.1	0	5.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	374.00	0	7.0540	0	34.0841	0	26.695	0	371.123	0	63.09	0	21.4	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.5897	0	7.3712	0	2284	0	2271	0	1150.1	0	5.68	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	372.00	0	7.0840	0	34.0821	0	26.689	0	369.140	0	64.38	0	21.8	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5922	0	7.3737	0	2284	0	2270	0	1143.3	0	5.76	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	370.00	0	7.1290	0	34.0841	0	26.684	0	367.157	0	65.35	0	22.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.5933	0	7.3752	0	2284	0	2269	0	1140.6	0	5.76	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	368.00	0	7.1620	0	34.0861	0	26.681	0	365.174	0	66.23	0	22.5	0	-1e10	1	0.0114	0	0.000254	0	0.91	0	7.5957	0	7.3777	0	2284	0	2268	0	1134.6	0	5.65	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	366.00	0	7.2190	0	34.0911	0	26.677	0	363.191	0	66.07	0	22.5	0	33.46	0	0.0114	0	0.000254	0	0.91	0	7.5944	0	7.3766	0	2284	0	2266	0	1137.3	0	5.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	364.00	0	7.1870	0	34.0811	0	26.674	0	361.209	0	66.92	0	22.7	0	-1e10	1	0.0114	0	0.000229	0	0.85	0	7.5995	0	7.3813	0	2283	0	2266	0	1124.4	0	5.65	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	362.00	0	7.1830	0	34.0741	0	26.669	0	359.226	0	69.26	0	23.5	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.6049	0	7.3860	0	2282	0	2264	0	1109.7	0	5.61	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	360.00	0	7.2030	0	34.0731	0	26.665	0	357.243	0	71.00	0	24.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6063	0	7.3874	0	2282	0	2263	0	1106.3	0	5.57	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	358.00	0	7.2290	0	34.0701	0	26.659	0	355.260	0	72.05	0	24.5	0	-1e10	1	0.0114	0	0.000233	0	0.86	0	7.6070	0	7.3882	0	2282	0	2263	0	1104.7	0	5.68	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	356.00	0	7.2360	0	34.0681	0	26.657	0	353.277	0	72.79	0	24.8	0	-1e10	1	0.0093	0	0.000250	0	0.90	0	7.6073	0	7.3885	0	2281	0	2262	0	1104.0	0	5.61	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	354.00	0	7.2510	0	34.0661	0	26.653	0	351.294	0	73.50	0	25.0	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6085	0	7.3897	0	2281	0	2262	0	1101.0	0	5.68	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	352.00	0	7.2980	0	34.0661	0	26.647	0	349.311	0	74.23	0	25.3	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.6115	0	7.3929	0	2281	0	2260	0	1093.4	0	5.65	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	350.00	0	7.3120	0	34.0631	0	26.642	0	347.328	0	75.99	0	25.9	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.6179	0	7.3988	0	2280	0	2258	0	1076.7	0	5.57	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	348.00	0	7.3290	0	34.0601	0	26.637	0	345.345	0	77.91	0	26.6	0	-1e10	1	0.0093	0	0.000229	0	0.85	0	7.6210	0	7.4017	0	2280	0	2257	0	1068.8	0	5.50	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	346.00	0	7.3680	0	34.0561	0	26.629	0	343.361	0	79.65	0	27.2	0	-1e10	1	0.0083	0	0.000216	0	0.82	0	7.6256	0	7.4063	0	2279	0	2255	0	1057.0	0	5.57	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	344.00	0	7.4230	0	34.0541	0	26.619	0	341.378	0	81.48	0	27.8	0	-1e10	1	0.0083	0	0.000235	0	0.87	0	7.6280	0	7.4091	0	2279	0	2253	0	1051.0	0	5.61	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	342.00	0	7.4590	0	34.0521	0	26.613	0	339.395	0	82.92	0	28.4	0	31.68	0	0.0103	0	0.000223	0	0.83	0	7.6305	0	7.4112	0	2278	0	2249	0	1043.6	0	5.61	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	340.00	0	7.4970	0	34.0491	0	26.605	0	337.412	0	84.67	0	29.0	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6353	0	7.4164	0	2278	0	2250	0	1033.0	0	5.57	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	338.00	0	7.5160	0	34.0471	0	26.601	0	335.429	0	86.30	0	29.5	0	-1e10	1	0.0093	0	0.000221	0	0.83	0	7.6388	0	7.4198	0	2277	0	2248	0	1024.4	0	5.50	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	336.00	0	7.5270	0	34.0471	0	26.599	0	333.446	0	87.65	0	30.0	0	31.32	0	0.0083	0	0.000225	0	0.84	0	7.6407	0	7.4210	0	2277	0	2245	0	1018.7	0	5.53	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	334.00	0	7.5500	0	34.0461	0	26.595	0	331.463	0	88.66	0	30.4	0	-1e10	1	0.0114	0	0.000234	0	0.86	0	7.6426	0	7.4235	0	2277	0	2247	0	1015.5	0	5.46	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	332.00	0	7.5700	0	34.0431	0	26.590	0	329.479	0	89.49	0	30.7	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.6451	0	7.4259	0	2277	0	2246	0	1009.6	0	5.46	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	330.00	0	7.5940	0	34.0431	0	26.586	0	327.496	0	90.39	0	31.0	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.6465	0	7.4273	0	2277	0	2245	0	1006.5	0	5.50	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	328.00	0	7.6150	0	34.0421	0	26.583	0	325.513	0	90.89	0	31.2	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.6468	0	7.4278	0	2277	0	2245	0	1005.9	0	5.50	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	326.00	0	7.6440	0	34.0381	0	26.575	0	323.530	0	92.28	0	31.7	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.6524	0	7.4332	0	2276	0	2242	0	992.4	0	5.50	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	324.00	0	7.6670	0	34.0371	0	26.571	0	321.546	0	93.91	0	32.3	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6541	0	7.4349	0	2276	0	2242	0	988.6	0	5.46	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	322.00	0	7.6880	0	34.0361	0	26.567	0	319.563	0	94.88	0	32.6	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6555	0	7.4364	0	2276	0	2241	0	985.4	0	5.35	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	320.00	0	7.7050	0	34.0351	0	26.564	0	317.580	0	95.77	0	32.9	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6574	0	7.4383	0	2275	0	2240	0	981.0	0	5.42	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	318.10	0	7.7220	0	34.0321	0	26.559	0	315.696	0	96.97	0	33.4	0	-1e10	1	0.0093	0	0.000236	0	0.87	0	7.6604	0	7.4412	0	2275	0	2239	0	974.0	0	5.38	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	316.00	0	7.7350	0	34.0321	0	26.557	0	313.613	0	97.94	0	33.7	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.6622	0	7.4429	0	2275	0	2238	0	970.0	0	5.35	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	314.00	0	7.7610	0	34.0301	0	26.552	0	311.630	0	98.83	0	34.0	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6655	0	7.4461	0	2275	0	2237	0	962.5	0	5.38	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	312.00	0	7.7800	0	34.0301	0	26.549	0	309.646	0	99.69	0	34.3	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.6667	0	7.4473	0	2275	0	2236	0	960.1	0	5.38	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	310.00	0	7.8090	0	34.0281	0	26.543	0	307.663	0	100.38	0	34.6	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6688	0	7.4495	0	2274	0	2235	0	955.4	0	5.38	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	308.00	0	7.8410	0	34.0261	0	26.537	0	305.679	0	101.56	0	35.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6709	0	7.4518	0	2274	0	2234	0	950.6	0	5.38	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	306.00	0	7.8670	0	34.0261	0	26.533	0	303.696	0	102.68	0	35.4	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6729	0	7.4539	0	2274	0	2234	0	946.2	0	5.38	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	304.00	0	7.9060	0	34.0251	0	26.527	0	301.712	0	103.49	0	35.7	0	29.27	0	0.0072	0	0.000226	0	0.84	0	7.6742	0	7.4550	0	2274	0	2230	0	942.5	0	5.31	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	302.00	0	7.9390	0	34.0221	0	26.519	0	299.729	0	104.62	0	36.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.6783	0	7.4595	0	2273	0	2231	0	934.3	0	5.31	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	300.00	0	7.9420	0	34.0221	0	26.519	0	297.745	0	105.94	0	36.6	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.6796	0	7.4607	0	2273	0	2230	0	931.3	0	5.35	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	298.00	0	7.9650	0	34.0221	0	26.516	0	295.762	0	106.60	0	36.9	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.6810	0	7.4622	0	2273	0	2230	0	928.5	0	5.31	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	296.00	0	8.0180	0	34.0221	0	26.508	0	293.778	0	106.95	0	37.0	0	-1e10	1	0.0093	0	0.000243	0	0.89	0	7.6800	0	7.4619	0	2272	0	2229	0	931.1	0	5.27	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	294.00	0	8.0580	0	34.0211	0	26.501	0	291.795	0	107.15	0	37.1	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6813	0	7.4635	0	2272	0	2228	0	928.4	0	5.35	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	292.00	0	8.0880	0	34.0201	0	26.496	0	289.811	0	107.64	0	37.3	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.6825	0	7.4649	0	2272	0	2228	0	925.9	0	5.31	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	290.00	0	8.1270	0	34.0171	0	26.488	0	287.827	0	108.92	0	37.8	0	-1e10	1	0.0072	0	0.000243	0	0.89	0	7.6870	0	7.4694	0	2271	0	2226	0	915.9	0	5.27	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	288.00	0	8.1600	0	34.0181	0	26.483	0	285.844	0	109.76	0	38.1	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.6857	0	7.4686	0	2271	0	2226	0	919.1	0	5.23	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	286.00	0	8.2100	0	34.0161	0	26.474	0	283.860	0	110.59	0	38.5	0	-1e10	1	0.0093	0	0.000250	0	0.90	0	7.6909	0	7.4739	0	2270	0	2224	0	907.7	0	5.31	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	284.00	0	8.2260	0	34.0141	0	26.470	0	281.876	0	111.95	0	38.9	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.6940	0	7.4768	0	2270	0	2222	0	901.0	0	5.23	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	282.00	0	8.2370	0	34.0111	0	26.466	0	279.893	0	113.33	0	39.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.6964	0	7.4792	0	2270	0	2221	0	895.7	0	5.23	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	280.00	0	8.2630	0	34.0091	0	26.461	0	277.909	0	114.43	0	39.8	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.6985	0	7.4813	0	2269	0	2220	0	891.2	0	5.27	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	278.00	0	8.3130	0	34.0111	0	26.455	0	275.925	0	115.37	0	40.2	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.7002	0	7.4834	0	2269	0	2219	0	887.9	0	5.16	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	276.00	0	8.3800	0	34.0141	0	26.447	0	273.942	0	115.55	0	40.3	0	27.11	0	0.0041	0	0.000246	0	0.89	0	7.7006	0	7.4842	0	2269	0	2216	0	886.5	0	5.23	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	274.00	0	8.4020	0	34.0161	0	26.445	0	271.958	0	115.71	0	40.4	0	-1e10	1	0.0021	0	0.000246	0	0.89	0	7.7020	0	7.4861	0	2269	0	2218	0	884.8	0	5.20	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	272.00	0	8.4250	0	34.0161	0	26.442	0	269.974	0	116.02	0	40.5	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	7.7034	0	7.4876	0	2269	0	2217	0	882.0	0	5.16	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	270.00	0	8.4400	0	34.0131	0	26.437	0	267.990	0	116.59	0	40.7	0	-1e10	1	0.0052	0	0.000250	0	0.90	0	7.7057	0	7.4899	0	2269	0	2216	0	877.0	0	5.12	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	268.00	0	8.4650	0	34.0061	0	26.428	0	266.006	0	118.44	0	41.4	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.7105	0	7.4945	0	2268	0	2214	0	866.9	0	5.12	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	266.00	0	8.5150	0	34.0071	0	26.421	0	264.023	0	119.64	0	41.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.7111	0	7.4956	0	2268	0	2214	0	865.9	0	5.16	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	264.00	0	8.5480	0	34.0081	0	26.417	0	262.039	0	120.36	0	42.2	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.7122	0	7.4970	0	2268	0	2213	0	863.8	0	5.16	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	262.00	0	8.5880	0	34.0071	0	26.410	0	260.055	0	120.80	0	42.4	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	7.7138	0	7.4989	0	2268	0	2212	0	860.7	0	5.12	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	260.00	0	8.6090	0	34.0071	0	26.406	0	258.071	0	121.53	0	42.6	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7153	0	7.5005	0	2268	0	2212	0	857.7	0	5.20	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	258.00	0	8.6310	0	34.0061	0	26.402	0	256.087	0	122.14	0	42.9	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.7171	0	7.5024	0	2267	0	2211	0	854.2	0	5.12	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	256.00	0	8.6310	0	34.0001	0	26.397	0	254.103	0	122.80	0	43.1	0	-1e10	1	0.0031	0	0.000235	0	0.87	0	7.7196	0	7.5045	0	2267	0	2210	0	849.1	0	5.12	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	254.00	0	8.6390	0	33.9861	0	26.385	0	252.119	0	125.02	0	43.9	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.7253	0	7.5098	0	2266	0	2207	0	837.1	0	5.05	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	252.00	0	8.6940	0	33.9851	0	26.376	0	250.135	0	127.12	0	44.7	0	-1e10	1	0.0052	0	0.000259	0	0.93	0	7.7265	0	7.5116	0	2266	0	2206	0	834.8	0	5.12	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	250.00	0	8.8010	0	33.9881	0	26.362	0	248.151	0	126.82	0	44.7	0	25.50	0	0.0031	0	0.000253	0	0.91	0	7.7239	0	7.5101	0	2266	0	2204	0	840.0	0	5.09	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	248.00	0	8.8920	0	33.9841	0	26.344	0	246.167	0	127.02	0	44.8	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.7259	0	7.5135	0	2265	0	2205	0	837.2	0	5.05	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	246.00	0	8.9590	0	33.9691	0	26.322	0	244.183	0	128.76	0	45.5	0	24.63	0	0.0052	0	0.000234	0	0.86	0	7.7339	0	7.5213	0	2264	0	2199	0	820.1	0	5.05	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	244.00	0	8.9830	0	33.9641	0	26.314	0	242.199	0	131.64	0	46.5	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.7389	0	7.5265	0	2263	0	2199	0	810.8	0	4.97	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	242.00	0	9.0000	0	33.9601	0	26.308	0	240.215	0	133.22	0	47.1	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.7399	0	7.5276	0	2263	0	2198	0	808.8	0	5.01	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	240.00	0	9.0100	0	33.9561	0	26.303	0	238.231	0	134.48	0	47.6	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	7.7421	0	7.5297	0	2262	0	2197	0	804.4	0	4.94	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	238.00	0	9.0340	0	33.9501	0	26.295	0	236.247	0	135.53	0	48.0	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.7438	0	7.5315	0	2262	0	2196	0	801.1	0	5.01	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	236.00	0	9.1460	0	33.9311	0	26.262	0	234.263	0	136.57	0	48.4	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.7452	0	7.5342	0	2261	0	2194	0	798.6	0	4.90	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	234.00	0	9.2020	0	33.9261	0	26.249	0	232.278	0	137.71	0	48.9	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.7459	0	7.5356	0	2260	0	2193	0	797.5	0	4.97	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	232.00	0	9.2320	0	33.9191	0	26.239	0	230.294	0	138.20	0	49.1	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.7450	0	7.5351	0	2259	0	2192	0	799.4	0	4.94	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	230.00	0	9.2540	0	33.9081	0	26.227	0	228.310	0	138.95	0	49.4	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.7494	0	7.5393	0	2259	0	2190	0	790.8	0	4.90	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	228.00	0	9.3000	0	33.8931	0	26.208	0	226.326	0	142.38	0	50.7	0	-1e10	1	0.0010	0	0.000245	0	0.89	0	7.7636	0	7.5530	0	2257	0	2184	0	763.2	0	4.82	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	226.00	0	9.3450	0	33.8841	0	26.193	0	224.342	0	145.24	0	51.7	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	7.7644	0	7.5543	0	2257	0	2183	0	761.7	0	4.79	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	224.00	0	9.4070	0	33.8681	0	26.171	0	222.357	0	147.69	0	52.7	0	-1e10	1	0.0021	0	0.000258	0	0.93	0	7.7695	0	7.5597	0	2255	0	2180	0	752.3	0	4.79	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	222.00	0	9.4660	0	33.8541	0	26.150	0	220.373	0	150.56	0	53.8	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.7765	0	7.5670	0	2254	0	2177	0	739.1	0	4.79	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	220.00	0	9.4790	0	33.8531	0	26.147	0	218.389	0	152.34	0	54.4	0	-1e10	1	0.0052	0	0.000246	0	0.89	0	7.7779	0	7.5684	0	2254	0	2176	0	736.7	0	4.82	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	218.00	0	9.5080	0	33.8471	0	26.138	0	216.404	0	153.56	0	54.9	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	7.7785	0	7.5693	0	2253	0	2175	0	735.7	0	4.82	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	216.00	0	9.5440	0	33.8381	0	26.125	0	214.420	0	155.06	0	55.4	0	-1e10	1	0.0010	0	0.000239	0	0.88	0	7.7833	0	7.5742	0	2253	0	2173	0	727.0	0	4.79	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	214.00	0	9.5610	0	33.8341	0	26.119	0	212.436	0	156.54	0	56.0	0	-1e10	1	0.0021	0	0.000246	0	0.89	0	7.7863	0	7.5771	0	2252	0	2171	0	721.6	0	4.79	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	212.00	0	9.5810	0	33.8291	0	26.112	0	210.451	0	157.55	0	56.4	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.7876	0	7.5786	0	2252	0	2170	0	719.3	0	4.71	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	210.00	0	9.5900	0	33.8271	0	26.109	0	208.467	0	158.50	0	56.7	0	20.95	0	-0.0000	0	0.000263	0	0.94	0	7.7896	0	7.5801	0	2251	0	2167	0	715.2	0	4.67	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	208.00	0	9.6030	0	33.8241	0	26.104	0	206.483	0	159.22	0	57.0	0	-1e10	1	0.0010	0	0.000248	0	0.90	0	7.7916	0	7.5824	0	2251	0	2168	0	712.4	0	4.64	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	206.00	0	9.6150	0	33.8221	0	26.100	0	204.498	0	159.91	0	57.3	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.7928	0	7.5836	0	2251	0	2167	0	710.3	0	4.67	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	204.00	0	9.6240	0	33.8191	0	26.097	0	202.514	0	160.58	0	57.5	0	-1e10	1	0.0010	0	0.000242	0	0.88	0	7.7942	0	7.5850	0	2250	0	2166	0	707.8	0	4.75	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	202.00	0	9.6460	0	33.8151	0	26.090	0	200.529	0	161.20	0	57.8	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.7970	0	7.5878	0	2249	0	2165	0	702.9	0	4.64	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	200.00	0	9.6730	0	33.8071	0	26.079	0	198.545	0	162.95	0	58.4	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.8038	0	7.5944	0	2249	0	2162	0	691.2	0	4.71	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	198.00	0	9.7920	0	33.7811	0	26.039	0	196.560	0	165.51	0	59.5	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.8137	0	7.6052	0	2247	0	2157	0	674.3	0	4.60	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	195.90	0	9.9170	0	33.7541	0	25.997	0	194.477	0	169.44	0	61.0	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.8220	0	7.6147	0	2246	0	2152	0	660.4	0	4.56	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	194.00	0	9.9800	0	33.7301	0	25.968	0	192.591	0	171.83	0	62.0	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8181	0	7.6119	0	2244	0	2152	0	666.9	0	4.49	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	192.00	0	10.1600	0	33.6891	0	25.905	0	190.607	0	173.78	0	62.9	0	-1e10	1	0.0124	0	0.000253	0	0.91	0	7.8274	0	7.6230	0	2242	0	2146	0	651.7	0	4.56	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	190.00	0	10.1930	0	33.6761	0	25.890	0	188.622	0	176.10	0	63.8	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.8276	0	7.6236	0	2241	0	2145	0	651.4	0	4.49	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	188.00	0	10.2280	0	33.6671	0	25.877	0	186.638	0	177.09	0	64.2	0	-1e10	1	0.0134	0	0.000264	0	0.94	0	7.8289	0	7.6252	0	2241	0	2144	0	649.3	0	4.49	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	186.00	0	10.3040	0	33.6501	0	25.850	0	184.653	0	178.11	0	64.7	0	-1e10	1	0.0176	0	0.000269	0	0.95	0	7.8329	0	7.6300	0	2240	0	2141	0	642.8	0	4.52	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	184.00	0	10.3510	0	33.6401	0	25.834	0	182.668	0	179.79	0	65.3	0	-1e10	1	0.0207	0	0.000282	0	0.99	0	7.8365	0	7.6339	0	2239	0	2139	0	637.1	0	4.49	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	182.00	0	10.3620	0	33.6391	0	25.832	0	180.684	0	180.71	0	65.7	0	-1e10	1	0.0196	0	0.000292	0	1.01	0	7.8377	0	7.6352	0	2239	0	2138	0	635.2	0	4.37	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	180.00	0	10.3750	0	33.6361	0	25.827	0	178.699	0	181.25	0	65.9	0	16.47	0	0.0207	0	0.000594	0	1.80	0	7.8382	0	7.6355	0	2238	0	2136	0	634.0	0	4.52	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	178.00	0	10.4860	0	33.6171	0	25.793	0	176.714	0	181.66	0	66.2	0	-1e10	1	0.0217	0	0.000293	0	1.01	0	7.8410	0	7.6398	0	2238	0	2135	0	630.3	0	4.45	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	176.00	0	10.7830	0	33.5941	0	25.723	0	174.730	0	183.70	0	67.3	0	-1e10	1	0.0310	0	0.000306	0	1.05	0	7.8526	0	7.6549	0	2236	0	2129	0	612.7	0	4.37	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	174.00	0	11.0300	0	33.5891	0	25.676	0	172.745	0	188.92	0	69.6	0	-1e10	1	0.0393	0	0.000321	0	1.09	0	7.8715	0	7.6762	0	2236	0	2120	0	584.3	0	4.30	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	172.00	0	11.1920	0	33.5921	0	25.649	0	170.760	0	192.97	0	71.4	0	-1e10	1	0.0455	0	0.000323	0	1.09	0	7.8823	0	7.6887	0	2235	0	2115	0	568.8	0	4.23	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	170.00	0	11.2810	0	33.5961	0	25.636	0	168.775	0	195.43	0	72.4	0	-1e10	1	0.0465	0	0.000330	0	1.11	0	7.8876	0	7.6949	0	2235	0	2113	0	561.3	0	4.23	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	168.00	0	11.7600	0	33.6141	0	25.562	0	166.791	0	197.93	0	74.1	0	-1e10	1	0.0600	0	0.000341	0	1.14	0	7.9041	0	7.7174	0	2236	0	2105	0	539.2	0	4.11	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	166.00	0	12.2930	0	33.6431	0	25.484	0	164.806	0	205.42	0	77.8	0	-1e10	1	0.0765	0	0.000348	0	1.16	0	7.9289	0	7.7487	0	2237	0	2093	0	506.7	0	3.96	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	164.10	0	12.5420	0	33.6481	0	25.440	0	162.920	0	209.17	0	79.6	0	8.72	0	0.0837	0	0.000366	0	1.20	0	7.9380	0	7.7610	0	2237	0	2087	0	495.0	0	3.96	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	162.10	0	12.6600	0	33.6371	0	25.409	0	160.935	0	211.55	0	80.7	0	-1e10	1	0.0910	0	0.000355	0	1.18	0	7.9435	0	7.7680	0	2237	0	2085	0	488.4	0	3.89	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	160.00	0	12.7940	0	33.6421	0	25.386	0	158.851	0	212.83	0	81.4	0	-1e10	1	0.0982	0	0.000359	0	1.19	0	7.9470	0	7.7732	0	2237	0	2083	0	484.2	0	3.89	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	158.00	0	13.0240	0	33.6531	0	25.350	0	156.866	0	214.01	0	82.2	0	-1e10	1	0.1024	0	0.000351	0	1.17	0	7.9537	0	7.7830	0	2237	0	2079	0	476.2	0	3.81	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	156.00	0	13.2390	0	33.6531	0	25.307	0	154.881	0	215.82	0	83.3	0	-1e10	1	0.1168	0	0.000377	0	1.23	0	7.9589	0	7.7910	0	2237	0	2076	0	470.2	0	3.81	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	154.00	0	13.4580	0	33.6681	0	25.274	0	152.897	0	217.65	0	84.4	0	-1e10	1	0.1282	0	0.000409	0	1.32	0	7.9638	0	7.7989	0	2238	0	2073	0	464.5	0	3.74	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	152.00	0	13.6520	0	33.6711	0	25.237	0	150.912	0	219.33	0	85.4	0	-1e10	1	0.1272	0	0.000405	0	1.31	0	7.9680	0	7.8058	0	2238	0	2070	0	459.6	0	3.74	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	150.00	0	13.7100	0	33.6651	0	25.220	0	148.927	0	221.20	0	86.2	0	-1e10	1	0.1334	0	0.000395	0	1.28	0	7.9700	0	7.8085	0	2238	0	2068	0	457.3	0	3.70	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	148.00	0	13.9180	0	33.6591	0	25.173	0	146.942	0	222.49	0	87.1	0	-1e10	1	0.1727	0	0.000414	0	1.33	0	7.9730	0	7.8144	0	2237	0	2066	0	454.0	0	3.66	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	146.00	0	13.9730	0	33.6551	0	25.158	0	144.957	0	224.47	0	87.9	0	-1e10	1	0.1551	0	0.000440	0	1.40	0	7.9773	0	7.8193	0	2237	0	2063	0	449.0	0	3.63	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	144.00	0	13.9910	0	33.6371	0	25.141	0	142.972	0	226.23	0	88.6	0	-1e10	1	0.1603	0	0.000436	0	1.39	0	7.9811	0	7.8231	0	2236	0	2061	0	444.5	0	3.66	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	142.00	0	14.0140	0	33.6291	0	25.130	0	140.987	0	227.70	0	89.3	0	-1e10	1	0.1572	0	0.000459	0	1.45	0	7.9835	0	7.8257	0	2236	0	2059	0	441.7	0	3.70	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	140.00	0	14.1300	0	33.6441	0	25.117	0	139.002	0	228.46	0	89.8	0	3.17	0	0.1603	0	0.000436	0	1.39	0	7.9851	0	7.8289	0	2236	0	2058	0	440.1	0	3.63	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	138.00	0	14.3600	0	33.6751	0	25.093	0	137.016	0	228.49	0	90.2	0	-1e10	1	0.1727	0	0.000429	0	1.37	0	7.9860	0	7.8331	0	2238	0	2058	0	439.6	0	3.59	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	136.00	0	14.6620	0	33.7281	0	25.069	0	135.031	0	228.39	0	90.8	0	-1e10	1	0.1665	0	0.000466	0	1.46	0	7.9886	0	7.8401	0	2241	0	2058	0	437.3	0	3.59	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	134.00	0	14.9380	0	33.7711	0	25.043	0	133.046	0	228.81	0	91.4	0	2.14	0	0.1716	0	0.000438	0	1.39	0	7.9915	0	7.8469	0	2244	0	2056	0	434.5	0	3.51	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	132.00	0	15.1410	0	33.7881	0	25.012	0	131.061	0	229.38	0	92.1	0	-1e10	1	0.1871	0	0.000451	0	1.43	0	7.9946	0	7.8528	0	2245	0	2055	0	431.3	0	3.44	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	130.00	0	15.2660	0	33.7931	0	24.988	0	129.076	0	230.59	0	92.8	0	1.19	0	0.2047	0	0.000481	0	1.50	0	7.9969	0	7.8569	0	2245	0	2053	0	428.8	0	3.55	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	128.00	0	15.3440	0	33.7971	0	24.974	0	127.091	0	231.74	0	93.4	0	1.07	0	0.2078	0	0.000483	0	1.51	0	7.9986	0	7.8595	0	2245	0	2052	0	427.1	0	3.51	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	126.10	0	15.3730	0	33.7951	0	24.966	0	125.205	0	232.80	0	93.9	0	-1e10	1	0.2233	0	0.000498	0	1.55	0	8.0005	0	7.8618	0	2245	0	2051	0	425.0	0	3.63	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	124.00	0	15.4160	0	33.7921	0	24.954	0	123.120	0	233.66	0	94.3	0	0.75	0	0.2316	0	0.000507	0	1.57	0	8.0016	0	7.8635	0	2245	0	2050	0	423.8	0	3.48	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	122.00	0	15.4600	0	33.7781	0	24.934	0	121.135	0	234.61	0	94.7	0	0.87	0	0.2513	0	0.000556	0	1.70	0	8.0035	0	7.8658	0	2245	0	2048	0	421.8	0	3.51	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	120.00	0	15.6090	0	33.7761	0	24.899	0	119.150	0	235.41	0	95.3	0	0.77	0	0.2771	0	0.000580	0	1.76	0	8.0045	0	7.8690	0	2245	0	2047	0	420.8	0	3.44	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	118.00	0	15.6740	0	33.7781	0	24.886	0	117.165	0	236.63	0	96.0	0	0.61	0	0.2812	0	0.000606	0	1.83	0	8.0064	0	7.8717	0	2245	0	2046	0	418.9	0	3.44	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	116.00	0	15.7860	0	33.7941	0	24.873	0	115.179	0	237.22	0	96.4	0	-1e10	1	0.2802	0	0.000574	0	1.74	0	8.0079	0	7.8748	0	2246	0	2046	0	417.5	0	3.44	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	114.00	0	15.8960	0	33.8091	0	24.860	0	113.194	0	237.47	0	96.7	0	0.47	0	0.2823	0	0.000561	0	1.71	0	8.0086	0	7.8770	0	2247	0	2045	0	417.0	0	3.40	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	112.00	0	16.0220	0	33.8211	0	24.841	0	111.209	0	237.77	0	97.1	0	0.26	0	0.2874	0	0.000593	0	1.80	0	8.0105	0	7.8807	0	2248	0	2045	0	415.2	0	3.40	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	110.00	0	16.1300	0	33.8301	0	24.823	0	109.223	0	238.16	0	97.5	0	0.13	0	0.2936	0	0.000587	0	1.78	0	8.0112	0	7.8829	0	2249	0	2044	0	414.6	0	3.40	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	108.00	0	16.3490	0	33.8341	0	24.776	0	107.238	0	238.56	0	98.0	0	0.15	0	0.2874	0	0.000557	0	1.70	0	8.0125	0	7.8874	0	2249	0	2042	0	413.3	0	3.25	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	106.00	0	16.6760	0	33.8431	0	24.707	0	105.253	0	238.96	0	98.8	0	0.11	0	0.2895	0	0.000608	0	1.84	0	8.0149	0	7.8945	0	2250	0	2040	0	411.0	0	3.18	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	104.00	0	16.9970	0	33.8781	0	24.659	0	103.267	0	238.83	0	99.4	0	0.08	0	0.2771	0	0.000594	0	1.80	0	8.0170	0	7.9013	0	2252	0	2038	0	409.1	0	3.14	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	102.00	0	17.1360	0	33.8741	0	24.623	0	101.282	0	239.22	0	99.8	0	-0.26	0	0.2399	0	0.000583	0	1.77	0	8.0191	0	7.9053	0	2252	0	2037	0	407.0	0	3.07	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	100.00	0	17.0710	0	33.8081	0	24.588	0	99.296	0	240.85	0	100.3	0	-0.13	0	0.1975	0	0.000575	0	1.75	0	8.0217	0	7.9068	0	2249	0	2033	0	403.8	0	3.03	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	98.00	0	17.0660	0	33.7931	0	24.577	0	97.311	0	241.95	0	100.8	0	0.08	0	0.1882	0	0.000562	0	1.71	0	8.0220	0	7.9070	0	2249	0	2033	0	403.5	0	3.03	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	96.00	0	17.2580	0	33.8391	0	24.567	0	95.326	0	241.47	0	101.0	0	0.25	0	0.1706	0	0.000562	0	1.71	0	8.0222	0	7.9100	0	2251	0	2033	0	403.7	0	2.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	94.00	0	17.4300	0	33.8651	0	24.546	0	93.340	0	240.67	0	101.0	0	-1e10	1	0.1479	0	0.000534	0	1.64	0	8.0230	0	7.9133	0	2253	0	2033	0	403.2	0	2.99	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	92.00	0	17.3680	0	33.8141	0	24.521	0	91.354	0	241.49	0	101.2	0	0.01	0	0.1344	0	0.000553	0	1.69	0	8.0236	0	7.9129	0	2250	0	2031	0	402.3	0	2.92	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	90.00	0	17.4550	0	33.8061	0	24.494	0	89.369	0	241.73	0	101.4	0	-1e10	1	0.1158	0	0.000547	0	1.68	0	8.0235	0	7.9140	0	2250	0	2031	0	402.5	0	2.92	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	88.00	0	17.5320	0	33.8141	0	24.482	0	87.383	0	241.69	0	101.6	0	-1e10	1	0.0993	0	0.000543	0	1.66	0	8.0238	0	7.9154	0	2251	0	2031	0	402.3	0	2.95	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	86.00	0	17.5060	0	33.7891	0	24.469	0	85.398	0	241.90	0	101.6	0	0.00	0	0.0951	0	0.000522	0	1.61	0	8.0257	0	7.9167	0	2250	0	2029	0	400.3	0	2.88	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	84.00	0	17.4210	0	33.7341	0	24.447	0	83.412	0	242.91	0	101.8	0	-1e10	1	0.0868	0	0.000586	0	1.78	0	8.0260	0	7.9157	0	2247	0	2027	0	399.7	0	2.88	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	82.00	0	17.5100	0	33.7311	0	24.423	0	81.427	0	242.92	0	102.0	0	0.17	0	0.0775	0	0.000522	0	1.61	0	8.0247	0	7.9157	0	2247	0	2027	0	401.3	0	2.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	80.00	0	17.4820	0	33.7061	0	24.411	0	79.441	0	243.23	0	102.1	0	-1e10	1	0.0682	0	0.000539	0	1.65	0	8.0262	0	7.9167	0	2246	0	2026	0	399.6	0	2.84	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	78.00	0	17.3840	0	33.6601	0	24.399	0	77.455	0	244.17	0	102.2	0	-1e10	1	0.0703	0	0.000528	0	1.63	0	8.0259	0	7.9149	0	2244	0	2025	0	399.7	0	2.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	76.00	0	17.3670	0	33.6451	0	24.391	0	75.470	0	244.51	0	102.3	0	0.49	0	0.0682	0	0.000518	0	1.60	0	8.0254	0	7.9140	0	2243	0	2025	0	400.3	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	74.00	0	17.3430	0	33.6271	0	24.383	0	73.484	0	244.74	0	102.4	0	-1e10	1	0.0651	0	0.000507	0	1.57	0	8.0250	0	7.9133	0	2243	0	2025	0	400.8	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	72.00	0	17.1060	0	33.5191	0	24.357	0	71.498	0	246.23	0	102.5	0	0.04	0	0.0600	0	0.000545	0	1.67	0	8.0252	0	7.9099	0	2237	0	2022	0	399.9	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	70.00	0	16.9250	0	33.4531	0	24.348	0	69.513	0	247.42	0	102.5	0	-1e10	1	0.0610	0	0.000526	0	1.62	0	8.0241	0	7.9060	0	2234	0	2022	0	400.9	0	2.84	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	68.00	0	16.8940	0	33.4381	0	24.344	0	67.527	0	247.67	0	102.6	0	-1e10	1	0.0589	0	0.000522	0	1.61	0	8.0232	0	7.9046	0	2234	0	2022	0	401.8	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	66.00	0	16.8970	0	33.4321	0	24.339	0	65.541	0	247.59	0	102.5	0	0.41	0	0.0600	0	0.000528	0	1.63	0	8.0230	0	7.9043	0	2233	0	2022	0	402.2	0	2.84	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	64.00	0	16.8720	0	33.4121	0	24.329	0	63.555	0	247.76	0	102.6	0	-1e10	1	0.0589	0	0.000665	0	1.98	0	8.0223	0	7.9033	0	2233	0	2022	0	402.9	0	2.84	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	62.00	0	16.8760	0	33.3681	0	24.294	0	61.569	0	247.71	0	102.5	0	0.12	0	0.0610	0	0.000533	0	1.64	0	8.0187	0	7.8997	0	2230	0	2022	0	406.7	0	2.88	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	60.00	0	17.0250	0	33.3691	0	24.260	0	59.584	0	246.16	0	102.2	0	-1e10	1	0.0372	0	0.000509	0	1.58	0	8.0140	0	7.8973	0	2231	0	2023	0	412.0	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	58.00	0	17.0430	0	33.3701	0	24.257	0	57.598	0	245.62	0	102.0	0	-1e10	1	0.0341	0	0.000495	0	1.54	0	8.0141	0	7.8975	0	2231	0	2023	0	412.0	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	56.00	0	17.0510	0	33.3701	0	24.255	0	55.612	0	245.51	0	101.9	0	0.07	0	0.0351	0	0.000480	0	1.50	0	8.0147	0	7.8982	0	2231	0	2023	0	411.5	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	54.00	0	17.0530	0	33.3701	0	24.254	0	53.626	0	245.49	0	101.9	0	-1e10	1	0.0341	4	0.000499	0	1.55	0	8.0145	0	7.8979	0	2231	0	2023	0	411.9	0	2.69	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	52.00	0	17.0530	0	33.3701	0	24.254	0	51.640	0	245.49	0	101.9	0	0.19	0	0.0320	4	0.000480	0	1.50	0	8.0149	0	7.8983	0	2232	0	2023	0	411.5	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	50.00	0	17.0530	0	33.3701	0	24.254	0	49.654	0	245.45	0	101.9	0	-1e10	1	0.0362	4	0.000497	0	1.54	0	8.0151	0	7.8984	0	2232	0	2024	0	411.4	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	48.00	0	17.0530	0	33.3701	0	24.254	0	47.668	0	245.56	0	102.0	0	-1e10	1	0.0341	4	0.000480	0	1.50	0	8.0152	0	7.8984	0	2232	0	2024	0	411.5	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	46.00	0	17.0530	0	33.3711	0	24.255	0	45.682	0	245.55	0	102.0	0	0.18	0	0.0362	4	0.000480	0	1.50	0	8.0160	0	7.8991	0	2232	0	2023	0	410.7	0	2.62	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	44.00	0	17.0520	0	33.3701	0	24.254	0	43.696	0	245.59	0	102.0	0	-1e10	1	0.0331	4	0.000482	0	1.51	0	8.0167	0	7.8997	0	2232	0	2023	0	410.0	0	2.65	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	42.00	0	17.0520	0	33.3701	0	24.254	0	41.710	0	245.61	0	102.0	0	0.26	0	0.0341	4	0.000499	0	1.55	0	8.0164	0	7.8994	0	2232	0	2023	0	410.4	0	2.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	40.00	0	17.0520	0	33.3701	0	24.254	0	39.724	0	245.60	0	102.0	0	-1e10	1	0.0341	4	0.000486	0	1.52	0	8.0164	0	7.8993	0	2232	0	2023	0	410.5	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	38.00	0	17.0520	0	33.3701	0	24.254	0	37.738	0	245.69	0	102.0	0	-1e10	1	0.0341	4	0.000488	0	1.52	0	8.0164	0	7.8992	0	2232	0	2023	0	410.6	0	2.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	36.00	0	17.0510	0	33.3701	0	24.254	0	35.752	0	245.67	0	102.0	0	0.24	0	0.0341	4	0.000482	0	1.51	0	8.0162	0	7.8989	0	2232	0	2023	0	410.9	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	34.00	0	17.0510	0	33.3701	0	24.254	0	33.766	0	245.68	0	102.0	0	-1e10	1	0.0341	4	0.000488	0	1.52	0	8.0166	0	7.8993	0	2232	0	2023	0	410.5	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	32.00	0	17.0520	0	33.3711	0	24.254	0	31.780	0	245.67	0	102.0	0	0.27	0	0.0320	4	0.000499	0	1.55	0	8.0167	0	7.8993	0	2232	0	2023	0	410.6	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	30.00	0	17.0520	0	33.3711	0	24.254	0	29.794	0	245.73	0	102.0	0	-1e10	1	0.0362	4	0.000488	0	1.52	0	8.0174	0	7.9000	0	2232	0	2023	0	409.8	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	28.00	0	17.0520	0	33.3701	0	24.253	0	27.808	0	245.69	0	102.0	0	-1e10	1	0.0341	4	0.000482	0	1.51	0	8.0171	0	7.8995	0	2232	0	2023	0	410.3	0	2.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	26.00	0	17.0480	0	33.3701	0	24.254	0	25.822	0	245.73	0	102.0	0	0.21	0	0.0351	4	0.000482	0	1.51	0	8.0175	0	7.8998	0	2232	0	2023	0	409.9	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	24.00	0	17.0390	0	33.3671	0	24.254	0	23.836	0	245.73	0	102.0	0	-1e10	1	0.0331	4	0.000480	0	1.50	0	8.0177	0	7.8998	0	2232	0	2023	0	409.8	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	22.00	0	17.0380	0	33.3671	0	24.254	0	21.849	0	245.82	0	102.0	0	0.00	0	0.0341	4	0.000501	0	1.56	0	8.0180	0	7.9001	0	2232	0	2023	0	409.5	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	20.00	0	17.0380	0	33.3671	0	24.254	0	19.863	0	245.73	0	102.0	0	-1e10	1	0.0331	4	0.000486	0	1.52	0	8.0182	0	7.9002	0	2232	0	2023	0	409.4	0	2.69	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	18.00	0	17.0380	0	33.3671	0	24.254	0	17.877	0	245.82	0	102.0	0	-1e10	1	0.0341	4	0.000486	0	1.52	0	8.0186	0	7.9005	0	2232	0	2023	0	409.0	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	16.00	0	17.0380	0	33.3671	0	24.254	0	15.891	0	245.78	0	102.0	0	0.21	0	0.0351	4	0.000518	0	1.60	0	8.0192	0	7.9010	0	2232	0	2023	0	408.5	0	2.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	14.00	0	17.0380	0	33.3671	0	24.254	0	13.904	0	245.81	0	102.0	0	-1e10	1	0.0362	4	0.000488	0	1.52	0	8.0198	0	7.9015	0	2232	0	2022	0	408.0	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	11.90	0	17.0370	0	33.3671	0	24.254	0	11.819	0	245.78	0	102.0	0	0.06	0	0.0351	4	0.000486	0	1.52	0	8.0192	0	7.9008	0	2232	0	2023	0	408.7	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	10.00	0	17.0370	0	33.3681	0	24.255	0	9.932	0	245.85	0	102.1	0	-1e10	1	0.0331	4	0.000486	0	1.52	0	8.0200	0	7.9015	0	2232	0	2022	0	407.9	0	2.73	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	8.00	0	17.0360	0	33.3671	0	24.254	0	7.945	0	245.75	0	102.0	0	0.19	0	0.0331	4	0.000490	0	1.53	0	8.0198	0	7.9012	0	2232	0	2022	0	408.3	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	6.00	0	17.0310	0	33.3671	0	24.255	0	5.959	0	245.80	0	102.0	0	-1e10	1	0.0341	4	0.000486	0	1.52	0	8.0200	0	7.9013	0	2232	0	2023	0	408.1	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	4.00	0	17.0320	0	33.3671	0	24.255	0	3.973	0	245.81	0	102.0	0	-1e10	1	0.0341	4	0.000503	0	1.56	0	8.0200	0	7.9013	0	2232	0	2023	0	408.2	0	2.77	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0	2.20	0	17.0350	0	33.3681	0	24.255	0	2.185	0	245.84	0	102.0	0	-1e10	1	0.0341	4	0.000475	0	1.49	0	8.0205	0	7.9017	0	2232	0	2022	0	407.8	0	2.80	1
1902653	4	C	04/22/2025	15:17	235.560	29.863	0	0																																		
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1948.20	0	2.2104	0	34.6241	0	27.664	0	1925.984	0	56.00	8	17.0	8	41.10	0	0.0124	0	0.000147	0	0.63	0	7.6831	0	7.4486	4	2422	4	2377	4	786.0	4	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1899.30	0	2.2542	0	34.6201	0	27.657	0	1877.857	0	71.38	0	21.7	0	41.04	0	0.0072	0	0.000149	0	0.64	0	7.6808	0	7.4454	0	2422	0	2378	0	795.2	0	6.43	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1848.10	0	2.3392	0	34.6131	0	27.645	0	1827.455	0	68.22	0	20.7	0	41.30	0	0.0093	0	0.000143	0	0.62	0	7.6716	0	7.4367	0	2419	0	2379	0	817.6	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1799.00	0	2.4213	0	34.6071	0	27.633	0	1779.109	0	64.77	0	19.7	0	41.66	0	0.0083	0	0.000158	0	0.66	0	7.6630	0	7.4284	0	2417	0	2379	0	839.5	0	6.47	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1748.70	0	2.4790	0	34.6021	0	27.624	0	1729.570	0	62.00	0	18.9	0	41.81	0	0.0134	0	0.000152	0	0.65	0	7.6583	0	7.4232	0	2416	0	2380	0	853.8	0	6.43	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1699.60	0	2.5239	0	34.5971	0	27.616	0	1681.201	0	60.01	0	18.3	0	42.07	0	0.0083	0	0.000152	0	0.65	0	7.6544	0	7.4186	0	2414	0	2379	0	866.4	0	6.43	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1649.50	0	2.6144	0	34.5901	0	27.602	0	1631.836	0	56.94	0	17.4	0	42.15	0	0.0114	0	0.000154	0	0.65	0	7.6456	0	7.4104	0	2411	0	2379	0	889.7	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1599.40	0	2.7101	0	34.5851	0	27.590	0	1582.460	0	54.09	0	16.6	0	42.20	0	0.0134	0	0.000165	0	0.68	0	7.6407	0	7.4055	0	2408	0	2379	0	905.2	0	6.43	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1548.70	0	2.7877	0	34.5801	0	27.579	0	1532.480	0	51.17	0	15.7	0	42.32	0	0.0093	0	0.000178	0	0.72	0	7.6346	0	7.3993	0	2406	0	2378	0	923.5	0	6.62	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1499.70	0	2.8505	0	34.5731	0	27.567	0	1484.165	0	49.05	0	15.1	0	42.54	0	0.0134	0	0.000168	0	0.69	0	7.6310	0	7.3952	0	2404	0	2378	0	936.6	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1449.80	0	2.9351	0	34.5651	0	27.553	0	1434.952	0	46.68	0	14.4	0	42.46	0	0.0134	0	0.000174	0	0.71	0	7.6258	0	7.3899	0	2401	0	2377	0	953.3	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1399.40	0	3.0360	0	34.5581	0	27.538	0	1385.233	0	44.21	0	13.7	0	42.69	0	0.0103	0	0.000206	0	0.79	0	7.6208	0	7.3850	0	2399	0	2376	0	970.0	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1349.30	0	3.1683	0	34.5511	0	27.520	0	1335.799	0	41.42	0	12.9	0	42.91	0	0.0124	0	0.000166	0	0.69	0	7.6134	0	7.3783	0	2395	0	2375	0	992.8	0	6.47	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1299.60	0	3.2590	0	34.5451	0	27.507	0	1286.748	0	39.10	0	12.2	0	42.87	0	0.0124	0	0.000179	0	0.72	0	7.6096	0	7.3744	0	2393	0	2374	0	1007.1	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1249.80	0	3.3753	0	34.5351	0	27.487	0	1237.587	0	36.69	0	11.4	0	43.01	0	0.0145	0	0.000169	0	0.69	0	7.6031	0	7.3683	0	2389	0	2372	0	1028.3	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1199.20	0	3.4849	0	34.5241	0	27.468	0	1187.624	0	34.94	0	10.9	0	43.07	0	0.0145	0	0.000171	0	0.70	0	7.5989	0	7.3642	0	2386	0	2370	0	1043.9	0	6.43	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1149.60	0	3.6028	0	34.5111	0	27.446	0	1138.637	0	32.72	0	10.3	0	43.08	0	0.0176	0	0.000178	0	0.72	0	7.5928	0	7.3586	0	2382	0	2368	0	1064.5	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1100.00	0	3.7179	0	34.4991	0	27.425	0	1089.639	0	30.44	0	9.6	0	43.04	0	0.0114	0	0.000200	0	0.77	0	7.5855	0	7.3518	0	2378	0	2367	0	1088.9	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	1049.20	0	3.8348	0	34.4901	0	27.405	0	1039.443	0	28.11	0	8.9	0	43.20	0	0.0145	0	0.000181	0	0.72	0	7.5798	0	7.3464	0	2375	0	2366	0	1109.8	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	999.70	0	3.9676	0	34.4711	0	27.377	0	990.520	0	25.54	0	8.1	0	43.01	0	0.0145	0	0.000181	0	0.72	0	7.5718	0	7.3392	0	2371	0	2364	0	1136.8	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	979.40	0	4.0100	0	-1e10	8	27.368	8	970.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	978.00	0	4.0100	0	34.4661	0	27.368	0	969.069	0	24.06	0	7.6	0	-1e10	1	0.0103	0	0.000181	0	0.72	0	7.5674	0	7.3357	0	2370	0	2368	0	1153.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	976.00	0	4.0100	0	34.4661	0	27.368	0	967.092	0	24.03	0	7.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5672	0	7.3355	0	2370	0	2368	0	1153.9	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	974.00	0	4.0090	0	34.4661	0	27.368	0	965.115	0	24.02	0	7.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5673	0	7.3355	0	2370	0	2368	0	1153.8	0	6.43	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	972.00	0	4.0110	0	34.4661	0	27.368	0	963.138	0	23.98	0	7.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5674	0	7.3355	0	2370	0	2368	0	1153.9	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	970.00	0	4.0150	0	34.4651	0	27.367	0	961.161	0	23.92	0	7.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5670	0	7.3352	0	2369	0	2368	0	1155.1	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	968.00	0	4.0200	0	34.4641	0	27.365	0	959.184	0	23.82	0	7.5	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5666	0	7.3348	0	2369	0	2368	0	1156.5	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	966.00	0	4.0260	0	34.4631	0	27.364	0	957.206	0	23.73	0	7.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5665	0	7.3347	0	2369	0	2367	0	1157.1	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	964.00	0	4.0410	0	34.4621	0	27.362	0	955.229	0	23.58	0	7.5	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5653	0	7.3338	0	2369	0	2367	0	1160.5	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	962.00	0	4.0490	0	34.4611	0	27.360	0	953.252	0	23.39	0	7.4	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5644	0	7.3330	0	2368	0	2367	0	1163.2	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	960.00	0	4.0520	0	34.4611	0	27.360	0	951.275	0	23.26	0	7.4	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5644	0	7.3330	0	2368	0	2367	0	1163.5	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	958.00	0	4.0530	0	34.4611	0	27.360	0	949.297	0	23.20	0	7.4	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5648	0	7.3333	0	2368	0	2367	0	1162.6	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	956.00	0	4.0540	0	34.4611	0	27.359	0	947.320	0	23.17	0	7.3	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5648	0	7.3332	0	2368	0	2367	0	1163.0	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	954.00	0	4.0550	0	34.4601	0	27.358	0	945.343	0	23.12	0	7.3	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5649	0	7.3332	0	2368	0	2367	0	1162.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	952.00	0	4.0570	0	34.4601	0	27.358	0	943.365	0	23.09	0	7.3	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5643	0	7.3326	0	2368	0	2367	0	1164.9	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	950.00	0	4.0610	0	34.4591	0	27.357	0	941.388	0	23.02	0	7.3	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5640	0	7.3324	0	2368	0	2367	0	1165.8	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	948.00	0	4.0620	0	34.4591	0	27.357	0	939.411	0	22.97	0	7.3	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5639	0	7.3322	0	2368	0	2367	0	1166.4	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	946.00	0	4.0670	0	34.4591	0	27.356	0	937.433	0	22.93	0	7.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5635	0	7.3319	0	2368	0	2367	0	1167.7	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	944.00	0	4.0770	0	34.4571	0	27.354	0	935.456	0	22.83	0	7.2	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5629	0	7.3314	0	2367	0	2367	0	1169.6	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	942.00	0	4.0810	0	34.4561	0	27.353	0	933.478	0	22.71	0	7.2	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5630	0	7.3314	0	2367	0	2367	0	1169.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	940.00	0	4.0830	0	34.4561	0	27.352	0	931.501	0	22.65	0	7.2	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5631	0	7.3315	0	2367	0	2367	0	1169.6	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	938.00	0	4.0880	0	34.4561	0	27.352	0	929.523	0	22.58	0	7.2	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5628	0	7.3312	0	2367	0	2367	0	1170.7	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	936.00	0	4.0960	0	34.4551	0	27.350	0	927.546	0	22.50	0	7.1	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5623	0	7.3308	0	2367	0	2367	0	1172.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	934.00	0	4.0970	0	34.4561	0	27.351	0	925.568	0	22.41	0	7.1	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5621	0	7.3306	0	2367	0	2367	0	1173.0	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	932.00	0	4.0990	0	34.4551	0	27.350	0	923.591	0	22.39	0	7.1	0	43.14	0	0.0134	0	0.000173	0	0.70	0	7.5627	0	7.3303	0	2367	0	2363	0	1170.1	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	930.00	0	4.1100	0	34.4551	0	27.349	0	921.613	0	22.32	0	7.1	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5622	0	7.3306	0	2367	0	2366	0	1173.4	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	928.00	0	4.1210	0	34.4551	0	27.347	0	919.636	0	22.20	0	7.0	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5622	0	7.3307	0	2366	0	2366	0	1173.5	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	926.00	0	4.1280	0	34.4531	0	27.345	0	917.658	0	22.06	0	7.0	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5616	0	7.3302	0	2366	0	2366	0	1175.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	924.00	0	4.1320	0	34.4511	0	27.343	0	915.681	0	21.93	0	7.0	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5607	0	7.3294	0	2366	0	2366	0	1178.1	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	922.00	0	4.1370	0	34.4501	0	27.342	0	913.703	0	21.80	0	6.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5601	0	7.3289	0	2366	0	2366	0	1180.0	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	920.00	0	4.1420	0	34.4491	0	27.340	0	911.725	0	21.69	0	6.9	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5598	0	7.3285	0	2365	0	2366	0	1181.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	918.00	0	4.1480	0	34.4491	0	27.340	0	909.748	0	21.57	0	6.8	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5597	0	7.3285	0	2365	0	2366	0	1181.6	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	916.00	0	4.1550	0	34.4481	0	27.338	0	907.770	0	21.42	0	6.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5592	0	7.3281	0	2365	0	2366	0	1183.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	914.00	0	4.1600	0	34.4471	0	27.337	0	905.792	0	21.30	0	6.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5589	0	7.3278	0	2365	0	2366	0	1184.4	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	912.00	0	4.1610	0	34.4471	0	27.337	0	903.815	0	21.21	0	6.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5587	0	7.3275	0	2365	0	2366	0	1185.4	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	910.00	0	4.1630	0	34.4461	0	27.336	0	901.837	0	21.15	0	6.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5587	0	7.3275	0	2365	0	2366	0	1185.5	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	908.00	0	4.1720	0	34.4451	0	27.334	0	899.859	0	21.07	0	6.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5581	0	7.3270	0	2365	0	2366	0	1187.3	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	906.00	0	4.1800	0	34.4441	0	27.332	0	897.881	0	20.95	0	6.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5576	0	7.3266	0	2364	0	2365	0	1189.0	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	904.00	0	4.1840	0	34.4441	0	27.332	0	895.903	0	20.87	0	6.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5575	0	7.3264	0	2364	0	2365	0	1189.7	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	902.00	0	4.1870	0	34.4441	0	27.332	0	893.926	0	20.80	0	6.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5573	0	7.3262	0	2364	0	2365	0	1190.4	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	900.00	0	4.1960	0	34.4431	0	27.330	0	891.948	0	20.72	0	6.6	0	42.99	0	0.0145	0	0.000175	0	0.71	0	7.5571	0	7.3255	0	2364	0	2362	0	1189.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	898.00	0	4.2020	0	34.4411	0	27.328	0	889.970	0	20.61	0	6.6	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5563	0	7.3254	0	2364	0	2365	0	1193.7	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	896.00	0	4.2120	0	34.4391	0	27.325	0	887.992	0	20.42	0	6.5	0	-1e10	1	0.0145	0	0.000258	0	0.93	0	7.5554	0	7.3247	0	2363	0	2365	0	1196.4	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	894.00	0	4.2150	0	34.4391	0	27.325	0	886.014	0	20.27	0	6.4	0	-1e10	1	0.0134	0	0.000181	0	0.73	0	7.5550	0	7.3243	0	2363	0	2365	0	1197.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	892.00	0	4.2220	0	34.4391	0	27.324	0	884.036	0	20.18	0	6.4	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5551	0	7.3244	0	2363	0	2365	0	1197.8	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	890.00	0	4.2220	0	34.4371	0	27.322	0	882.058	0	20.11	0	6.4	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5547	0	7.3239	0	2363	0	2365	0	1199.2	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	888.00	0	4.2420	0	34.4351	0	27.319	0	880.080	0	19.98	0	6.4	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5532	0	7.3228	0	2362	0	2365	0	1203.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	886.00	0	4.2550	0	34.4341	0	27.316	0	878.102	0	19.79	0	6.3	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5528	0	7.3225	0	2362	0	2364	0	1205.1	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	884.00	0	4.2570	0	34.4331	0	27.315	0	876.124	0	19.63	0	6.2	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5525	0	7.3223	0	2362	0	2364	0	1205.9	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	882.00	0	4.2690	0	34.4311	0	27.313	0	874.146	0	19.48	0	6.2	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5513	0	7.3213	0	2361	0	2364	0	1209.6	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	880.00	0	4.2740	0	34.4301	0	27.311	0	872.168	0	19.33	0	6.2	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5514	0	7.3214	0	2361	0	2364	0	1209.5	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	878.00	0	4.2830	0	34.4301	0	27.310	0	870.190	0	19.21	0	6.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5506	0	7.3207	0	2361	0	2364	0	1212.1	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	876.00	0	4.2890	0	34.4291	0	27.309	0	868.212	0	19.10	0	6.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5506	0	7.3207	0	2361	0	2364	0	1212.4	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	874.00	0	4.2950	0	34.4291	0	27.308	0	866.234	0	19.01	0	6.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5502	0	7.3203	0	2361	0	2364	0	1214.0	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	872.00	0	4.3010	0	34.4291	0	27.308	0	864.256	0	18.95	0	6.0	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5500	0	7.3201	0	2361	0	2364	0	1214.7	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	870.00	0	4.3050	0	34.4281	0	27.306	0	862.278	0	18.86	0	6.0	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5500	0	7.3201	0	2360	0	2364	0	1214.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	868.00	0	4.3090	0	34.4271	0	27.305	0	860.300	0	18.80	0	6.0	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5502	0	7.3203	0	2360	0	2364	0	1214.5	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	866.00	0	4.3150	0	34.4261	0	27.304	0	858.322	0	18.69	0	6.0	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5493	0	7.3195	0	2360	0	2364	0	1217.4	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	864.00	0	4.3190	0	34.4261	0	27.303	0	856.344	0	18.62	0	5.9	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5492	0	7.3194	0	2360	0	2364	0	1218.0	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	862.00	0	4.3230	0	34.4261	0	27.303	0	854.365	0	18.56	0	5.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5495	0	7.3196	0	2360	0	2363	0	1217.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	860.00	0	4.3320	0	34.4251	0	27.301	0	852.387	0	18.49	0	5.9	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5487	0	7.3189	0	2360	0	2363	0	1220.0	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	858.00	0	4.3390	0	34.4251	0	27.300	0	850.409	0	18.40	0	5.9	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5486	0	7.3188	0	2359	0	2363	0	1220.6	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	856.00	0	4.3500	0	34.4241	0	27.298	0	848.431	0	18.30	0	5.8	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5476	0	7.3180	0	2359	0	2363	0	1223.7	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	854.00	0	4.3580	0	34.4241	0	27.297	0	846.452	0	18.19	0	5.8	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5477	0	7.3182	0	2359	0	2363	0	1223.6	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	852.00	0	4.3660	0	34.4241	0	27.296	0	844.474	0	18.08	0	5.8	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5478	0	7.3182	0	2359	0	2363	0	1223.8	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	850.00	0	4.3710	0	34.4231	0	27.295	0	842.496	0	18.02	0	5.8	0	43.07	0	0.0145	0	0.000180	0	0.72	0	7.5480	0	7.3178	0	2359	0	2359	0	1221.4	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	848.00	0	4.3740	0	34.4241	0	27.296	0	840.517	0	17.97	0	5.7	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5479	0	7.3183	0	2359	0	2363	0	1223.8	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	846.00	0	4.3760	0	34.4241	0	27.295	0	838.539	0	17.93	0	5.7	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5477	0	7.3181	0	2359	0	2363	0	1224.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	844.00	0	4.3810	0	34.4241	0	27.295	0	836.561	0	17.89	0	5.7	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5473	0	7.3177	0	2359	0	2363	0	1226.3	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	842.00	0	4.4050	0	34.4251	0	27.293	0	834.582	0	17.79	0	5.7	0	-1e10	1	0.0165	0	0.000193	0	0.75	0	7.5470	0	7.3177	0	2358	0	2363	0	1227.4	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	840.00	0	4.4190	0	34.4261	0	27.292	0	832.604	0	17.66	0	5.6	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5471	0	7.3179	0	2358	0	2362	0	1227.3	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	838.00	0	4.4290	0	34.4251	0	27.290	0	830.626	0	17.57	0	5.6	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5471	0	7.3179	0	2358	0	2362	0	1227.6	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	836.00	0	4.4350	0	34.4241	0	27.289	0	828.647	0	17.48	0	5.6	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5472	0	7.3180	0	2358	0	2362	0	1227.4	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	834.00	0	4.4440	0	34.4231	0	27.287	0	826.669	0	17.43	0	5.6	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5477	0	7.3185	0	2357	0	2361	0	1226.2	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	832.00	0	4.4490	0	34.4221	0	27.286	0	824.690	0	17.41	0	5.6	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5472	0	7.3180	0	2357	0	2361	0	1228.1	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	830.00	0	4.4480	0	34.4211	0	27.285	0	822.712	0	17.36	0	5.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5466	0	7.3174	0	2357	0	2361	0	1229.9	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	828.00	0	4.4560	0	34.4191	0	27.283	0	820.733	0	17.31	0	5.5	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5459	0	7.3168	0	2357	0	2361	0	1232.2	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	826.00	0	4.4750	0	34.4181	0	27.280	0	818.755	0	17.19	0	5.5	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5451	0	7.3163	0	2356	0	2361	0	1234.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	824.00	0	4.4790	0	34.4171	0	27.279	0	816.776	0	17.09	0	5.5	0	-1e10	1	0.0124	0	0.000193	0	0.75	0	7.5448	0	7.3159	0	2356	0	2361	0	1236.0	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	822.00	0	4.4860	0	34.4171	0	27.278	0	814.798	0	16.99	0	5.4	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5452	0	7.3163	0	2356	0	2361	0	1235.1	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	820.00	0	4.4910	0	34.4161	0	27.276	0	812.819	0	16.94	0	5.4	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5452	0	7.3164	0	2356	0	2361	0	1235.1	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	818.00	0	4.5010	0	34.4171	0	27.276	0	810.840	0	16.89	0	5.4	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5450	0	7.3162	0	2356	0	2361	0	1236.1	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	816.00	0	4.5080	0	34.4151	0	27.274	0	808.862	0	16.82	0	5.4	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5443	0	7.3156	0	2356	0	2360	0	1238.4	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	814.00	0	4.5190	0	34.4131	0	27.271	0	806.883	0	16.71	0	5.4	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5437	0	7.3151	0	2355	0	2360	0	1240.3	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	812.00	0	4.5340	0	34.4121	0	27.269	0	804.904	0	16.58	0	5.3	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5433	0	7.3149	0	2355	0	2360	0	1241.7	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	810.00	0	4.5320	0	34.4091	0	27.266	0	802.926	0	16.43	0	5.3	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5425	0	7.3141	0	2355	0	2360	0	1244.2	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	808.00	0	4.5310	0	34.4081	0	27.266	0	800.947	0	16.35	0	5.2	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5421	0	7.3136	0	2354	0	2360	0	1245.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	806.00	0	4.5450	0	34.4091	0	27.265	0	798.968	0	16.29	0	5.2	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5420	0	7.3136	0	2354	0	2360	0	1246.5	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	804.00	0	4.5720	0	34.4071	0	27.260	0	796.990	0	16.18	0	5.2	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5408	0	7.3128	0	2354	0	2360	0	1250.2	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	802.00	0	4.5760	0	34.4061	0	27.259	0	795.011	0	16.05	0	5.1	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5407	0	7.3127	0	2354	0	2359	0	1250.7	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	800.00	0	4.5800	0	34.4061	0	27.259	0	793.032	0	15.98	0	5.1	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5411	0	7.3131	0	2353	0	2359	0	1249.6	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	798.00	0	4.5810	0	34.4051	0	27.258	0	791.053	0	15.94	0	5.1	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5410	0	7.3129	0	2353	0	2359	0	1250.3	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	796.00	0	4.5810	0	34.4041	0	27.257	0	789.074	0	15.92	0	5.1	0	42.65	0	0.0165	0	0.000191	0	0.75	0	7.5412	0	7.3124	0	2353	0	2356	0	1248.0	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	794.00	0	4.5800	0	34.4031	0	27.256	0	787.096	0	15.89	0	5.1	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5403	0	7.3122	0	2353	0	2359	0	1252.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	792.00	0	4.5890	0	34.4011	0	27.254	0	785.117	0	15.82	0	5.1	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5395	0	7.3115	0	2353	0	2359	0	1255.3	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	790.00	0	4.6230	0	34.4031	0	27.252	0	783.138	0	15.76	0	5.1	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5395	0	7.3118	0	2352	0	2359	0	1255.9	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	788.00	0	4.6480	0	34.4041	0	27.250	0	781.159	0	15.75	0	5.1	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5402	0	7.3127	0	2352	0	2358	0	1253.9	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	786.00	0	4.6670	0	34.4021	0	27.246	0	779.180	0	15.68	0	5.0	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5397	0	7.3124	0	2351	0	2357	0	1255.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	784.00	0	4.6760	0	34.4011	0	27.244	0	777.201	0	15.57	0	5.0	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5391	0	7.3118	0	2351	0	2357	0	1257.8	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	782.00	0	4.6830	0	34.4011	0	27.243	0	775.222	0	15.50	0	5.0	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5390	0	7.3118	0	2351	0	2357	0	1258.3	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	780.00	0	4.6930	0	34.4001	0	27.241	0	773.243	0	15.40	0	5.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5386	0	7.3115	0	2351	0	2357	0	1259.6	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	778.00	0	4.7130	0	34.3981	0	27.238	0	771.264	0	15.30	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5377	0	7.3109	0	2350	0	2357	0	1262.5	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	776.00	0	4.7150	0	34.3991	0	27.238	0	769.285	0	15.25	0	4.9	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5383	0	7.3114	0	2350	0	2357	0	1261.1	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	774.00	0	4.7170	0	34.3991	0	27.238	0	767.306	0	15.22	0	4.9	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5383	0	7.3113	0	2350	0	2357	0	1261.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	772.00	0	4.7190	0	34.3991	0	27.238	0	765.327	0	15.20	0	4.9	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5385	0	7.3115	0	2350	0	2357	0	1260.9	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	770.00	0	4.7200	0	34.3991	0	27.238	0	763.348	0	15.20	0	4.9	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5389	0	7.3118	0	2350	0	2357	0	1260.0	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	768.00	0	4.7210	0	34.3991	0	27.237	0	761.369	0	15.18	0	4.9	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5390	0	7.3117	0	2350	0	2356	0	1260.2	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	766.00	0	4.7250	0	34.3991	0	27.237	0	759.390	0	15.18	0	4.9	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5396	0	7.3122	0	2350	0	2356	0	1258.6	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	764.00	0	4.7450	0	34.3971	0	27.233	0	757.411	0	15.13	0	4.9	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5390	0	7.3119	0	2350	0	2356	0	1260.6	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	762.00	0	4.7590	0	34.3961	0	27.231	0	755.432	0	15.00	0	4.8	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5378	0	7.3109	0	2349	0	2356	0	1264.4	0	6.39	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	760.00	0	4.7610	0	34.3961	0	27.230	0	753.453	0	14.92	0	4.8	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5380	0	7.3111	0	2349	0	2356	0	1264.0	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	758.00	0	4.7630	0	34.3961	0	27.230	0	751.473	0	14.87	0	4.8	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5380	0	7.3110	0	2349	0	2356	0	1264.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	756.10	0	4.7760	0	34.3951	0	27.228	0	749.593	0	14.81	0	4.8	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5380	0	7.3111	0	2349	0	2355	0	1264.7	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	754.00	0	4.7930	0	34.3931	0	27.224	0	747.515	0	14.73	0	4.7	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5375	0	7.3108	0	2349	0	2355	0	1266.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	752.00	0	4.7950	0	34.3921	0	27.223	0	745.536	0	14.67	0	4.7	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5367	0	7.3100	0	2348	0	2355	0	1269.0	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	750.00	0	4.8020	0	34.3921	0	27.223	0	743.557	0	14.62	0	4.7	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5368	0	7.3101	0	2348	0	2355	0	1269.1	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	748.00	0	4.8120	0	34.3911	0	27.221	0	741.577	0	14.59	0	4.7	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5366	0	7.3100	0	2348	0	2355	0	1269.7	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	746.00	0	4.8130	0	34.3901	0	27.220	0	739.598	0	14.56	0	4.7	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5362	0	7.3096	0	2348	0	2355	0	1271.3	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	744.00	0	4.8200	0	34.3891	0	27.218	0	737.619	0	14.49	0	4.7	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5356	0	7.3091	0	2348	0	2355	0	1273.3	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	742.00	0	4.8360	0	34.3871	0	27.215	0	735.639	0	14.45	0	4.7	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5352	0	7.3088	0	2347	0	2354	0	1274.9	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	740.00	0	4.8420	0	34.3871	0	27.214	0	733.660	0	14.45	0	4.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5352	0	7.3088	0	2347	0	2354	0	1275.1	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	738.00	0	4.8460	0	34.3861	0	27.213	0	731.681	0	14.46	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5351	0	7.3088	0	2347	0	2354	0	1275.4	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	736.00	0	4.8470	0	34.3861	0	27.213	0	729.701	0	14.45	0	4.7	0	42.29	0	0.0134	0	0.000187	0	0.74	0	7.5353	0	7.3082	0	2347	0	2351	0	1273.6	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	734.00	0	4.8480	0	34.3851	0	27.212	0	727.722	0	14.45	0	4.7	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5352	0	7.3087	0	2347	0	2354	0	1275.8	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	732.00	0	4.8500	0	34.3851	0	27.212	0	725.743	0	14.45	0	4.7	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5352	0	7.3087	0	2347	0	2354	0	1276.0	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	730.00	0	4.8520	0	34.3821	0	27.209	0	723.763	0	14.45	0	4.7	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5347	0	7.3081	0	2346	0	2354	0	1277.7	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	728.00	0	4.8560	0	34.3781	0	27.205	0	721.784	0	14.44	0	4.7	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5347	0	7.3081	0	2346	0	2353	0	1277.8	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	726.00	0	4.8600	0	34.3791	0	27.206	0	719.804	0	14.43	0	4.7	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5347	0	7.3081	0	2346	0	2353	0	1278.1	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	724.00	0	4.8620	0	34.3791	0	27.205	0	717.825	0	14.41	0	4.7	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5350	0	7.3083	0	2346	0	2353	0	1277.6	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	722.00	0	4.8710	0	34.3781	0	27.204	0	715.845	0	14.37	0	4.6	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5342	0	7.3077	0	2346	0	2353	0	1280.1	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	720.00	0	4.8820	0	34.3751	0	27.200	0	713.866	0	14.33	0	4.6	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5335	0	7.3071	0	2345	0	2353	0	1282.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	718.00	0	4.8950	0	34.3731	0	27.197	0	711.886	0	14.26	0	4.6	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5330	0	7.3068	0	2345	0	2353	0	1284.1	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	716.00	0	4.9070	0	34.3721	0	27.195	0	709.907	0	14.18	0	4.6	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5322	0	7.3061	0	2345	0	2353	0	1286.8	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	714.00	0	4.9130	0	34.3721	0	27.194	0	707.927	0	14.15	0	4.6	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5325	0	7.3064	0	2345	0	2353	0	1286.2	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	712.00	0	4.9280	0	34.3721	0	27.192	0	705.947	0	14.07	0	4.5	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5318	0	7.3059	0	2344	0	2352	0	1288.7	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	710.00	0	4.9490	0	34.3711	0	27.189	0	703.968	0	13.97	0	4.5	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5314	0	7.3057	0	2344	0	2352	0	1290.2	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	708.00	0	4.9660	0	34.3711	0	27.187	0	701.988	0	13.83	0	4.5	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5306	0	7.3051	0	2344	0	2352	0	1293.0	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	706.00	0	4.9780	0	34.3701	0	27.185	0	700.008	0	13.74	0	4.4	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5303	0	7.3049	0	2343	0	2352	0	1294.2	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	704.00	0	5.0030	0	34.3661	0	27.179	0	698.029	0	13.61	0	4.4	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5292	0	7.3042	0	2343	0	2351	0	1297.8	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	702.00	0	5.0250	0	34.3641	0	27.175	0	696.049	0	13.48	0	4.4	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5285	0	7.3037	0	2342	0	2351	0	1300.2	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	700.00	0	5.0340	0	34.3641	0	27.174	0	694.069	0	13.42	0	4.3	0	-1e10	1	0.0186	0	0.000226	0	0.84	0	7.5282	0	7.3036	0	2342	0	2351	0	1301.2	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	698.00	0	5.0430	0	34.3631	0	27.172	0	692.090	0	13.41	0	4.3	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5280	0	7.3034	0	2342	0	2351	0	1302.1	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	696.00	0	5.0570	0	34.3621	0	27.170	0	690.110	0	13.40	0	4.3	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5279	0	7.3034	0	2341	0	2350	0	1302.7	0	6.36	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	694.00	0	5.0830	0	34.3591	0	27.164	0	688.130	0	13.38	0	4.3	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5274	0	7.3032	0	2341	0	2350	0	1304.5	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	692.00	0	5.1130	0	34.3541	0	27.157	0	686.150	0	13.37	0	4.3	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5263	0	7.3025	0	2340	0	2349	0	1308.0	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	690.00	0	5.1140	0	34.3541	0	27.157	0	684.170	0	13.43	0	4.4	0	-1e10	1	0.0145	0	0.000201	0	0.77	0	7.5265	0	7.3026	0	2340	0	2349	0	1307.5	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	688.00	0	5.1160	0	34.3521	0	27.155	0	682.191	0	13.48	0	4.4	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5266	0	7.3026	0	2339	0	2349	0	1307.5	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	686.00	0	5.1160	0	34.3511	0	27.154	0	680.211	0	13.52	0	4.4	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5269	0	7.3029	0	2339	0	2348	0	1306.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	684.00	0	5.1230	0	34.3501	0	27.152	0	678.231	0	13.54	0	4.4	0	41.81	0	0.0145	0	0.000194	0	0.76	0	7.5267	0	7.3021	0	2339	0	2345	0	1305.7	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	682.00	0	5.1370	0	34.3491	0	27.150	0	676.251	0	13.53	0	4.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5264	0	7.3025	0	2339	0	2348	0	1308.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	680.00	0	5.1520	0	34.3491	0	27.148	0	674.271	0	13.51	0	4.4	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5260	0	7.3023	0	2338	0	2348	0	1310.1	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	678.00	0	5.1590	0	34.3491	0	27.147	0	672.291	0	13.48	0	4.4	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5256	0	7.3020	0	2338	0	2348	0	1311.7	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	676.00	0	5.1610	0	34.3491	0	27.147	0	670.311	0	13.46	0	4.4	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5262	0	7.3024	0	2338	0	2348	0	1310.2	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	674.00	0	5.1630	0	34.3491	0	27.147	0	668.331	0	13.45	0	4.4	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5262	0	7.3024	0	2338	0	2348	0	1310.4	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	672.00	0	5.1650	0	34.3491	0	27.147	0	666.351	0	13.45	0	4.4	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5265	0	7.3026	0	2338	0	2347	0	1309.7	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	670.00	0	5.1670	0	34.3491	0	27.146	0	664.371	0	13.42	0	4.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5267	0	7.3027	0	2338	0	2347	0	1309.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	668.00	0	5.1740	0	34.3481	0	27.145	0	662.391	0	13.43	0	4.4	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5269	0	7.3029	0	2338	0	2347	0	1309.0	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	666.00	0	5.1830	0	34.3481	0	27.144	0	660.411	0	13.42	0	4.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5267	0	7.3028	0	2338	0	2347	0	1309.9	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	664.00	0	5.1930	0	34.3471	0	27.142	0	658.431	0	13.41	0	4.4	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5260	0	7.3022	0	2337	0	2347	0	1312.5	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	662.00	0	5.1960	0	34.3471	0	27.141	0	656.451	0	13.39	0	4.4	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5258	0	7.3020	0	2337	0	2347	0	1313.4	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	660.00	0	5.1990	0	34.3461	0	27.140	0	654.471	0	13.40	0	4.4	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5261	0	7.3022	0	2337	0	2347	0	1312.6	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	658.00	0	5.2210	0	34.3431	0	27.135	0	652.491	0	13.39	0	4.4	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5257	0	7.3020	0	2337	0	2346	0	1314.2	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	656.00	0	5.2360	0	34.3431	0	27.133	0	650.511	0	13.40	0	4.4	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5259	0	7.3023	0	2336	0	2346	0	1313.7	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	654.00	0	5.2410	0	34.3431	0	27.133	0	648.531	0	13.41	0	4.4	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5253	0	7.3018	0	2336	0	2346	0	1315.8	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	652.00	0	5.2470	0	34.3421	0	27.131	0	646.550	0	13.41	0	4.4	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5251	0	7.3016	0	2336	0	2346	0	1316.8	0	6.32	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	650.00	0	5.2540	0	34.3411	0	27.130	0	644.570	0	13.44	0	4.4	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5251	0	7.3017	0	2336	0	2345	0	1316.8	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	648.00	0	5.2570	0	34.3411	0	27.129	0	642.590	0	13.44	0	4.4	0	41.18	0	0.0145	0	0.000186	0	0.74	0	7.5253	0	7.3012	0	2336	0	2342	0	1314.8	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	646.00	0	5.2630	0	34.3401	0	27.128	0	640.610	0	13.45	0	4.4	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5248	0	7.3013	0	2336	0	2345	0	1318.6	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	644.00	0	5.2730	0	34.3391	0	27.126	0	638.630	0	13.45	0	4.4	0	-1e10	1	0.0134	0	0.000197	0	0.76	0	7.5245	0	7.3011	0	2335	0	2345	0	1319.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	642.00	0	5.2750	0	34.3321	0	27.120	0	636.649	0	13.49	0	4.4	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5237	0	7.3003	0	2335	0	2345	0	1322.2	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	640.00	0	5.2680	0	34.3281	0	27.118	0	634.669	0	13.57	0	4.4	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5229	0	7.2995	0	2334	0	2345	0	1324.6	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	638.00	0	5.2680	0	34.3271	0	27.117	0	632.689	0	13.62	0	4.4	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5224	0	7.2990	0	2334	0	2345	0	1326.4	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	636.00	0	5.2680	0	34.3251	0	27.115	0	630.708	0	13.67	0	4.5	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5224	0	7.2989	0	2334	0	2344	0	1326.8	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	634.00	0	5.2820	0	34.3201	0	27.110	0	628.728	0	13.71	0	4.5	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5219	0	7.2986	0	2333	0	2344	0	1328.2	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	632.00	0	5.2960	0	34.3181	0	27.106	0	626.748	0	13.79	0	4.5	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5212	0	7.2980	0	2333	0	2344	0	1330.8	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	630.00	0	5.3150	0	34.3151	0	27.102	0	624.767	0	13.87	0	4.5	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5212	0	7.2982	0	2332	0	2343	0	1330.8	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	628.00	0	5.3350	0	34.3111	0	27.096	0	622.787	0	14.03	0	4.6	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5206	0	7.2978	0	2331	0	2342	0	1333.0	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	626.00	0	5.3500	0	34.3091	0	27.093	0	620.806	0	14.17	0	4.6	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5203	0	7.2977	0	2331	0	2342	0	1333.9	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	624.00	0	5.3580	0	34.3081	0	27.091	0	618.826	0	14.31	0	4.7	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5208	0	7.2981	0	2331	0	2342	0	1332.8	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	622.00	0	5.3610	0	34.3081	0	27.091	0	616.846	0	14.39	0	4.7	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5208	0	7.2981	0	2331	0	2342	0	1333.1	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	620.00	0	5.3700	0	34.3081	0	27.090	0	614.865	0	14.45	0	4.7	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5207	0	7.2981	0	2331	0	2341	0	1333.4	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	618.00	0	5.3920	0	34.3081	0	27.087	0	612.885	0	14.44	0	4.7	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5204	0	7.2980	0	2330	0	2341	0	1334.9	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	616.00	0	5.4040	0	34.3081	0	27.085	0	610.904	0	14.39	0	4.7	0	-1e10	1	0.0145	0	0.000225	0	0.84	0	7.5206	0	7.2982	0	2330	0	2341	0	1334.5	0	6.28	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	614.00	0	5.3940	0	34.3051	0	27.084	0	608.924	0	14.49	0	4.7	0	-1e10	1	0.0134	0	0.000300	0	1.03	0	7.5209	0	7.2983	0	2330	0	2341	0	1333.6	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	612.00	0	5.3980	0	34.3021	0	27.081	0	606.943	0	14.66	0	4.8	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5209	0	7.2983	0	2330	0	2340	0	1333.6	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	610.00	0	5.3990	0	34.3001	0	27.080	0	604.962	0	14.84	0	4.8	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5211	0	7.2984	0	2329	0	2340	0	1333.4	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	608.00	0	5.4020	0	34.3001	0	27.079	0	602.982	0	14.98	0	4.9	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5212	0	7.2984	0	2329	0	2340	0	1333.4	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	606.00	0	5.4060	0	34.2991	0	27.078	0	601.001	0	15.09	0	4.9	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5208	0	7.2981	0	2329	0	2340	0	1334.6	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	604.00	0	5.4070	0	34.2991	0	27.078	0	599.021	0	15.15	0	4.9	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5206	0	7.2978	0	2329	0	2340	0	1335.7	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	602.00	0	5.4150	0	34.2981	0	27.076	0	597.040	0	15.18	0	5.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5201	0	7.2974	0	2329	0	2340	0	1337.5	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	600.00	0	5.4410	0	34.2931	0	27.069	0	595.059	0	15.24	0	5.0	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5203	0	7.2978	0	2328	0	2339	0	1337.0	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	598.00	0	5.4490	0	34.2921	0	27.067	0	593.079	0	15.28	0	5.0	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5196	0	7.2972	0	2328	0	2339	0	1339.3	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	596.00	0	5.4740	0	34.2861	0	27.060	0	591.098	0	15.41	0	5.0	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5191	0	7.2970	0	2327	0	2338	0	1341.0	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	594.00	0	5.4830	0	34.2841	0	27.057	0	589.117	0	15.61	0	5.1	0	-1e10	1	0.0145	0	0.000208	0	0.79	0	7.5193	0	7.2973	0	2326	0	2337	0	1340.4	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	592.00	0	5.4880	0	34.2831	0	27.055	0	587.136	0	15.75	0	5.2	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5192	0	7.2971	0	2326	0	2337	0	1341.2	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	590.00	0	5.5060	0	34.2781	0	27.049	0	585.156	0	15.97	0	5.2	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5192	0	7.2973	0	2325	0	2336	0	1341.1	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	588.00	0	5.5140	0	34.2771	0	27.048	0	583.175	0	16.24	0	5.3	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5192	0	7.2973	0	2325	0	2336	0	1341.3	0	6.24	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	586.00	0	5.5170	0	34.2761	0	27.046	0	581.194	0	16.41	0	5.4	0	40.64	0	0.0145	0	0.000195	0	0.76	0	7.5195	0	7.2970	0	2325	0	2333	0	1338.7	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	584.00	0	5.5220	0	34.2751	0	27.045	0	579.213	0	16.52	0	5.4	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5198	0	7.2977	0	2325	0	2336	0	1340.0	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	582.00	0	5.5380	0	34.2701	0	27.039	0	577.232	0	16.72	0	5.5	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5198	0	7.2979	0	2324	0	2335	0	1340.0	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	580.00	0	5.5530	0	34.2671	0	27.035	0	575.252	0	16.99	0	5.6	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5189	0	7.2972	0	2323	0	2334	0	1343.0	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	578.00	0	5.5720	0	34.2621	0	27.029	0	573.271	0	17.28	0	5.7	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.5188	0	7.2973	0	2323	0	2334	0	1343.1	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	576.00	0	5.6000	0	34.2591	0	27.023	0	571.290	0	17.56	0	5.8	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5177	0	7.2966	0	2322	0	2333	0	1347.0	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	574.00	0	5.6120	0	34.2571	0	27.020	0	569.309	0	17.72	0	5.8	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5175	0	7.2965	0	2321	0	2333	0	1347.7	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	572.00	0	5.6190	0	34.2551	0	27.017	0	567.328	0	17.91	0	5.9	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5177	0	7.2967	0	2321	0	2332	0	1347.3	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	570.00	0	5.6250	0	34.2521	0	27.014	0	565.347	0	18.14	0	6.0	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5174	0	7.2964	0	2321	0	2332	0	1348.3	0	6.21	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	568.00	0	5.6310	0	34.2501	0	27.012	0	563.366	0	18.38	0	6.0	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5174	0	7.2964	0	2320	0	2332	0	1348.5	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	566.00	0	5.6380	0	34.2491	0	27.010	0	561.385	0	18.59	0	6.1	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5176	0	7.2966	0	2320	0	2331	0	1348.2	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	564.00	0	5.6570	0	34.2461	0	27.006	0	559.404	0	18.68	0	6.1	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5166	0	7.2959	0	2319	0	2331	0	1351.4	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	562.00	0	5.6670	0	34.2441	0	27.003	0	557.423	0	18.70	0	6.1	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5163	0	7.2956	0	2319	0	2331	0	1352.6	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	560.00	0	5.6770	0	34.2421	0	27.000	0	555.442	0	18.84	0	6.2	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5162	0	7.2956	0	2319	0	2330	0	1353.1	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	558.00	0	5.6890	0	34.2391	0	26.996	0	553.461	0	18.95	0	6.2	0	-1e10	1	0.0145	0	0.000236	0	0.87	0	7.5154	0	7.2949	0	2318	0	2330	0	1356.0	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	556.00	0	5.6990	0	34.2361	0	26.992	0	551.480	0	19.14	0	6.3	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5160	0	7.2956	0	2318	0	2329	0	1354.0	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	554.00	0	5.7020	0	34.2331	0	26.990	0	549.499	0	19.41	0	6.4	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.5160	0	7.2955	0	2317	0	2329	0	1354.2	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	552.00	0	5.7040	0	34.2321	0	26.989	0	547.518	0	19.63	0	6.5	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5157	0	7.2952	0	2317	0	2329	0	1355.3	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	550.00	0	5.7140	0	34.2301	0	26.986	0	545.537	0	19.79	0	6.5	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5165	0	7.2959	0	2317	0	2328	0	1353.1	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	548.00	0	5.7270	0	34.2271	0	26.982	0	543.555	0	20.04	0	6.6	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5158	0	7.2954	0	2316	0	2328	0	1355.2	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	546.00	0	5.7330	0	34.2261	0	26.980	0	541.574	0	20.26	0	6.7	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5154	0	7.2950	0	2316	0	2328	0	1357.0	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	544.00	0	5.7560	0	34.2241	0	26.976	0	539.593	0	20.47	0	6.7	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5158	0	7.2956	0	2316	0	2327	0	1355.9	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	542.00	0	5.7680	0	34.2231	0	26.974	0	537.612	0	20.75	0	6.8	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5162	0	7.2961	0	2315	0	2327	0	1354.6	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	540.00	0	5.7720	0	34.2231	0	26.973	0	535.631	0	20.94	0	6.9	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5164	0	7.2962	0	2315	0	2327	0	1354.5	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	538.00	0	5.7740	0	34.2231	0	26.973	0	533.649	0	21.04	0	6.9	0	-1e10	1	0.0165	0	0.000211	0	0.80	0	7.5165	0	7.2962	0	2315	0	2327	0	1354.5	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	536.00	0	5.7950	0	34.2211	0	26.969	0	531.668	0	21.16	0	7.0	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5168	0	7.2967	0	2315	0	2326	0	1353.6	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	534.00	0	5.8140	0	34.2181	0	26.964	0	529.687	0	21.52	0	7.1	0	-1e10	1	0.0124	0	0.000243	0	0.88	0	7.5175	0	7.2975	0	2314	0	2325	0	1351.3	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	532.00	0	5.8330	0	34.2171	0	26.961	0	527.705	0	21.83	0	7.2	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5179	0	7.2980	0	2314	0	2325	0	1350.4	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	530.00	0	5.8410	0	34.2161	0	26.959	0	525.724	0	22.13	0	7.3	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5184	0	7.2984	0	2313	0	2324	0	1349.0	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	528.00	0	5.8510	0	34.2151	0	26.957	0	523.743	0	22.35	0	7.4	0	39.24	0	0.0145	0	0.000211	0	0.80	0	7.5185	0	7.2980	0	2313	0	2321	0	1347.1	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	526.00	0	5.8630	0	34.2141	0	26.955	0	521.761	0	22.55	0	7.4	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5193	0	7.2993	0	2313	0	2323	0	1346.6	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	524.00	0	5.8900	0	34.2111	0	26.949	0	519.780	0	22.81	0	7.5	0	-1e10	1	0.0134	0	0.000220	0	0.82	0	7.5195	0	7.2998	0	2312	0	2322	0	1346.0	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	522.00	0	5.9050	0	34.2091	0	26.945	0	517.799	0	23.24	0	7.7	0	-1e10	1	0.0145	0	0.000211	0	0.80	0	7.5199	0	7.3002	0	2312	0	2322	0	1344.9	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	520.00	0	5.9060	0	34.2081	0	26.944	0	515.817	0	23.51	0	7.8	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5198	0	7.3001	0	2312	0	2322	0	1345.5	0	6.17	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	518.00	0	5.9090	0	34.2071	0	26.943	0	513.836	0	23.64	0	7.8	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.5196	0	7.2999	0	2311	0	2322	0	1346.3	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	516.00	0	5.9190	0	34.2041	0	26.940	0	511.854	0	23.81	0	7.9	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5195	0	7.2999	0	2311	0	2321	0	1346.7	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	514.00	0	5.9360	0	34.2021	0	26.936	0	509.873	0	24.09	0	8.0	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5199	0	7.3004	0	2310	0	2321	0	1345.6	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	512.00	0	5.9450	0	34.2011	0	26.934	0	507.891	0	24.40	0	8.1	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5207	0	7.3011	0	2310	0	2320	0	1343.4	0	6.13	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	510.00	0	5.9690	0	34.1991	0	26.929	0	505.910	0	24.72	0	8.2	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5214	0	7.3019	0	2310	0	2319	0	1341.2	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	508.00	0	5.9800	0	34.1991	0	26.928	0	503.928	0	25.19	0	8.3	0	-1e10	1	0.0114	0	0.000237	0	0.87	0	7.5224	0	7.3028	0	2310	0	2319	0	1338.4	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	506.00	0	5.9970	0	34.1961	0	26.923	0	501.947	0	25.64	0	8.5	0	-1e10	1	0.0124	0	0.000209	0	0.80	0	7.5227	0	7.3033	0	2309	0	2318	0	1337.4	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	504.00	0	6.0240	0	34.1941	0	26.918	0	499.965	0	26.09	0	8.6	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5225	0	7.3034	0	2308	0	2317	0	1338.2	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	502.00	0	6.0540	0	34.1921	0	26.913	0	497.984	0	26.35	0	8.7	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5227	0	7.3038	0	2308	0	2317	0	1338.0	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	500.00	0	6.0700	0	34.1921	0	26.911	0	496.002	0	26.63	0	8.8	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5232	0	7.3044	0	2308	0	2316	0	1336.6	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	498.00	0	6.0800	0	34.1911	0	26.909	0	494.020	0	26.87	0	8.9	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5229	0	7.3042	0	2307	0	2316	0	1337.8	0	6.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	496.00	0	6.0960	0	34.1881	0	26.905	0	492.039	0	27.23	0	9.0	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5236	0	7.3049	0	2307	0	2315	0	1335.7	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	494.00	0	6.1160	0	34.1851	0	26.900	0	490.057	0	27.78	0	9.2	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5242	0	7.3056	0	2306	0	2314	0	1333.9	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	492.00	0	6.1290	0	34.1821	0	26.896	0	488.075	0	28.44	0	9.4	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5258	0	7.3071	0	2306	0	2313	0	1328.9	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	490.00	0	6.1360	0	34.1801	0	26.893	0	486.094	0	29.03	0	9.6	0	-1e10	1	0.0134	0	0.000216	0	0.81	0	7.5264	0	7.3076	0	2305	0	2313	0	1327.3	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	488.00	0	6.1470	0	34.1771	0	26.889	0	484.112	0	29.65	0	9.8	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5275	0	7.3087	0	2305	0	2312	0	1323.9	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	486.00	0	6.1540	0	34.1751	0	26.887	0	482.130	0	30.22	0	10.0	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5283	0	7.3094	0	2304	0	2312	0	1321.5	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	484.00	0	6.1630	0	34.1731	0	26.884	0	480.148	0	30.68	0	10.2	0	-1e10	1	0.0124	0	0.000323	0	1.09	0	7.5292	0	7.3102	0	2304	0	2311	0	1318.8	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	482.00	0	6.2010	0	34.1721	0	26.878	0	478.167	0	31.15	0	10.4	0	38.12	0	0.0124	0	0.000218	0	0.82	0	7.5290	0	7.3099	0	2304	0	2307	0	1317.9	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	480.00	0	6.2310	0	34.1671	0	26.871	0	476.185	0	31.72	0	10.6	0	-1e10	1	0.0145	0	0.000235	0	0.86	0	7.5302	0	7.3118	0	2303	0	2309	0	1315.8	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	478.00	0	6.2340	0	34.1661	0	26.869	0	474.203	0	32.46	0	10.8	0	-1e10	1	0.0134	0	0.000216	0	0.81	0	7.5308	0	7.3123	0	2302	0	2308	0	1314.2	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	476.00	0	6.2510	0	34.1641	0	26.866	0	472.221	0	32.99	0	11.0	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5317	0	7.3132	0	2302	0	2308	0	1311.6	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	474.00	0	6.2610	0	34.1641	0	26.864	0	470.239	0	33.37	0	11.1	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5321	0	7.3137	0	2302	0	2307	0	1310.6	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	472.00	0	6.2700	0	34.1631	0	26.862	0	468.257	0	33.57	0	11.2	0	-1e10	1	0.0134	0	0.000216	0	0.82	0	7.5321	0	7.3137	0	2302	0	2307	0	1310.8	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	470.00	0	6.2830	0	34.1631	0	26.861	0	466.275	0	33.73	0	11.2	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5320	0	7.3137	0	2302	0	2307	0	1311.6	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	468.00	0	6.3230	0	34.1591	0	26.852	0	464.294	0	34.05	0	11.4	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.5327	0	7.3148	0	2301	0	2306	0	1309.2	0	5.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	466.00	0	6.3380	0	34.1571	0	26.849	0	462.312	0	34.60	0	11.5	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5338	0	7.3158	0	2300	0	2305	0	1306.2	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	464.00	0	6.3470	0	34.1571	0	26.848	0	460.330	0	35.06	0	11.7	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.5341	0	7.3162	0	2300	0	2305	0	1305.3	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	462.00	0	6.3670	0	34.1541	0	26.843	0	458.348	0	35.52	0	11.9	0	-1e10	1	0.0124	0	0.000214	0	0.81	0	7.5351	0	7.3172	0	2299	0	2304	0	1302.4	0	5.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	460.00	0	6.3770	0	34.1521	0	26.840	0	456.366	0	36.31	0	12.1	0	-1e10	1	0.0114	0	0.000216	0	0.82	0	7.5370	0	7.3189	0	2299	0	2303	0	1296.7	0	5.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	458.00	0	6.3800	0	34.1521	0	26.839	0	454.384	0	36.78	0	12.3	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5379	0	7.3197	0	2299	0	2303	0	1294.2	0	6.02	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	456.00	0	6.3830	0	34.1511	0	26.838	0	452.402	0	37.04	0	12.4	0	-1e10	1	0.0145	0	0.000246	0	0.89	0	7.5377	0	7.3195	0	2299	0	2303	0	1294.9	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	454.00	0	6.3900	0	34.1501	0	26.836	0	450.420	0	37.26	0	12.4	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.5380	0	7.3198	0	2299	0	2302	0	1294.2	0	6.06	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	452.00	0	6.4070	0	34.1471	0	26.832	0	448.438	0	37.71	0	12.6	0	-1e10	1	0.0145	0	0.000216	0	0.82	0	7.5392	0	7.3210	0	2298	0	2301	0	1290.7	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	450.00	0	6.4230	0	34.1451	0	26.828	0	446.455	0	38.23	0	12.8	0	37.06	0	0.0145	0	0.000227	0	0.84	0	7.5404	0	7.3217	0	2298	0	2298	0	1285.3	0	5.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	448.00	0	6.4400	0	34.1431	0	26.824	0	444.473	0	38.83	0	13.0	0	-1e10	1	0.0124	0	0.000227	0	0.84	0	7.5415	0	7.3232	0	2297	0	2300	0	1284.0	0	5.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	446.00	0	6.4570	0	34.1401	0	26.820	0	442.491	0	39.55	0	13.2	0	-1e10	1	0.0124	0	0.000231	0	0.86	0	7.5423	0	7.3241	0	2297	0	2299	0	1281.5	0	5.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	444.00	0	6.4860	0	34.1361	0	26.813	0	440.509	0	40.34	0	13.5	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.5435	0	7.3255	0	2296	0	2298	0	1277.9	0	5.87	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	442.00	0	6.4960	0	34.1351	0	26.811	0	438.527	0	41.19	0	13.8	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5450	0	7.3269	0	2296	0	2297	0	1273.5	0	5.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	440.00	0	6.5120	0	34.1341	0	26.808	0	436.545	0	41.77	0	14.0	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.5459	0	7.3278	0	2295	0	2296	0	1271.1	0	5.87	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	438.00	0	6.5330	0	34.1311	0	26.803	0	434.563	0	42.42	0	14.2	0	-1e10	1	0.0124	0	0.000225	0	0.84	0	7.5474	0	7.3293	0	2295	0	2295	0	1266.6	0	5.98	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	436.00	0	6.5490	0	34.1301	0	26.800	0	432.580	0	43.03	0	14.4	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.5476	0	7.3296	0	2295	0	2295	0	1266.2	0	5.91	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	434.00	0	6.5560	0	34.1301	0	26.799	0	430.598	0	43.41	0	14.6	0	-1e10	1	0.0145	0	0.000225	0	0.84	0	7.5480	0	7.3299	0	2295	0	2295	0	1265.4	0	5.87	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	432.00	0	6.5660	0	34.1291	0	26.797	0	428.616	0	43.76	0	14.7	0	-1e10	1	0.0114	0	0.000234	0	0.86	0	7.5481	0	7.3302	0	2294	0	2294	0	1265.1	0	5.83	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	430.00	0	6.5830	0	34.1271	0	26.793	0	426.634	0	44.13	0	14.8	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5492	0	7.3312	0	2294	0	2294	0	1262.2	0	5.91	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	428.00	0	6.5950	0	34.1261	0	26.790	0	424.651	0	44.62	0	15.0	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.5503	0	7.3323	0	2294	0	2293	0	1259.0	0	5.91	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	426.00	0	6.6030	0	34.1251	0	26.788	0	422.669	0	45.03	0	15.1	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.5507	0	7.3327	0	2293	0	2293	0	1258.0	0	5.83	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	424.00	0	6.6250	0	34.1231	0	26.784	0	420.687	0	45.49	0	15.3	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.5518	0	7.3339	0	2293	0	2292	0	1254.8	0	5.91	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	422.00	0	6.6390	0	34.1221	0	26.781	0	418.704	0	46.07	0	15.5	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.5532	0	7.3352	0	2293	0	2291	0	1250.8	0	5.87	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	420.00	0	6.6540	0	34.1211	0	26.778	0	416.722	0	46.51	0	15.6	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.5538	0	7.3359	0	2292	0	2291	0	1249.3	0	5.83	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	418.00	0	6.6640	0	34.1211	0	26.777	0	414.739	0	46.88	0	15.8	0	-1e10	1	0.0124	0	0.000234	0	0.86	0	7.5541	0	7.3361	0	2292	0	2290	0	1248.7	0	5.91	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	416.00	0	6.6750	0	34.1211	0	26.776	0	412.757	0	47.16	0	15.8	0	-1e10	1	0.0145	0	0.000238	0	0.87	0	7.5547	0	7.3367	0	2292	0	2290	0	1247.3	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	414.00	0	6.6930	0	34.1191	0	26.772	0	410.775	0	47.46	0	16.0	0	-1e10	1	0.0103	0	0.000236	0	0.87	0	7.5550	0	7.3372	0	2292	0	2290	0	1246.4	0	5.83	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	412.00	0	6.7100	0	34.1181	0	26.769	0	408.792	0	47.91	0	16.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.5563	0	7.3384	0	2291	0	2289	0	1243.0	0	5.87	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	410.00	0	6.7260	0	34.1161	0	26.765	0	406.810	0	48.45	0	16.3	0	-1e10	1	0.0114	0	0.000241	0	0.88	0	7.5572	0	7.3394	0	2291	0	2288	0	1240.2	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	408.00	0	6.7390	0	34.1151	0	26.762	0	404.827	0	49.14	0	16.5	0	-1e10	1	0.0124	0	0.000234	0	0.86	0	7.5584	0	7.3405	0	2291	0	2287	0	1237.1	0	5.91	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	406.00	0	6.7520	0	34.1141	0	26.760	0	402.845	0	49.66	0	16.7	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.5596	0	7.3417	0	2291	0	2287	0	1233.8	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	404.00	0	6.7630	0	34.1121	0	26.757	0	400.862	0	50.13	0	16.9	0	-1e10	1	0.0145	0	0.000224	0	0.83	0	7.5603	0	7.3424	0	2290	0	2286	0	1231.6	0	5.76	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	402.00	0	6.7730	0	34.1111	0	26.755	0	398.880	0	50.74	0	17.1	0	-1e10	1	0.0114	0	0.000236	0	0.87	0	7.5617	0	7.3437	0	2290	0	2286	0	1227.7	0	5.83	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	400.00	0	6.7910	0	34.1091	0	26.751	0	396.897	0	51.52	0	17.4	0	-1e10	1	0.0124	0	0.000241	0	0.88	0	7.5635	0	7.3455	0	2290	0	2285	0	1222.6	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	398.00	0	6.8010	0	34.1081	0	26.748	0	394.914	0	52.10	0	17.6	0	-1e10	1	0.0124	0	0.000228	0	0.85	0	7.5639	0	7.3459	0	2289	0	2284	0	1221.7	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	396.00	0	6.8210	0	34.1061	0	26.744	0	392.932	0	52.72	0	17.8	0	-1e10	1	0.0103	0	0.000239	0	0.87	0	7.5651	0	7.3471	0	2289	0	2283	0	1218.5	0	5.83	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	394.00	0	6.8360	0	34.1051	0	26.741	0	390.949	0	53.31	0	18.0	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.5662	0	7.3482	0	2289	0	2283	0	1215.3	0	5.83	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	392.00	0	6.8460	0	34.1051	0	26.740	0	388.967	0	53.78	0	18.1	0	35.04	0	0.0114	0	0.000232	0	0.86	0	7.5672	0	7.3486	0	2289	0	2280	0	1211.3	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	390.00	0	6.8620	0	34.0991	0	26.733	0	386.984	0	54.61	0	18.4	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5704	0	7.3521	0	2288	0	2281	0	1203.4	0	5.76	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	388.00	0	6.8610	0	34.0931	0	26.728	0	385.001	0	56.04	0	18.9	0	-1e10	1	0.0114	0	0.000224	0	0.84	0	7.5732	0	7.3546	0	2287	0	2279	0	1195.2	0	5.76	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	386.00	0	6.8770	0	34.0821	0	26.717	0	383.019	0	58.98	0	19.9	0	-1e10	1	0.0083	0	0.000328	0	1.11	0	7.5832	0	7.3636	0	2286	0	2275	0	1166.5	0	5.72	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	384.00	0	6.9020	0	34.0801	0	26.712	0	381.036	0	61.68	0	20.8	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.5852	0	7.3656	0	2285	0	2274	0	1161.1	0	5.72	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	382.00	0	6.9550	0	34.0771	0	26.703	0	379.053	0	63.79	0	21.6	0	-1e10	1	0.0093	0	0.000228	0	0.85	0	7.5880	0	7.3687	0	2285	0	2272	0	1153.4	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	380.00	0	6.9940	0	34.0761	0	26.697	0	377.070	0	65.43	0	22.1	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.5905	0	7.3714	0	2284	0	2271	0	1146.7	0	5.65	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	378.00	0	6.9990	0	34.0761	0	26.696	0	375.088	0	66.34	0	22.5	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.5917	0	7.3724	0	2284	0	2270	0	1143.6	0	5.72	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	376.00	0	7.0020	0	34.0761	0	26.696	0	373.105	0	66.83	0	22.6	0	-1e10	1	0.0093	0	0.000235	0	0.86	0	7.5922	0	7.3728	0	2284	0	2270	0	1142.6	0	5.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	374.00	0	7.0080	0	34.0751	0	26.694	0	371.122	0	67.24	0	22.8	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5935	0	7.3740	0	2284	0	2270	0	1139.2	0	5.68	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	372.00	0	7.0160	0	34.0741	0	26.692	0	369.139	0	67.75	0	22.9	0	-1e10	1	0.0093	0	0.000228	0	0.85	0	7.5945	0	7.3749	0	2284	0	2269	0	1136.6	0	5.72	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	370.00	0	7.0510	0	34.0761	0	26.689	0	367.156	0	67.97	0	23.0	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5939	0	7.3748	0	2284	0	2269	0	1138.6	0	5.68	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	368.00	0	7.1300	0	34.0791	0	26.680	0	365.173	0	67.33	0	22.9	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.5929	0	7.3747	0	2283	0	2269	0	1142.1	0	5.68	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	366.00	0	7.1820	0	34.0771	0	26.672	0	363.191	0	67.86	0	23.1	0	33.49	0	0.0103	0	0.000231	0	0.85	0	7.5958	0	7.3775	0	2283	0	2264	0	1132.8	0	5.61	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	364.00	0	7.2020	0	34.0761	0	26.668	0	361.208	0	68.83	0	23.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.5975	0	7.3797	0	2282	0	2266	0	1129.8	0	5.57	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	362.00	0	7.2250	0	34.0741	0	26.663	0	359.225	0	69.75	0	23.7	0	-1e10	1	0.0093	0	0.000244	0	0.89	0	7.6012	0	7.3832	0	2282	0	2265	0	1120.1	0	5.65	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	360.00	0	7.2460	0	34.0721	0	26.659	0	357.242	0	71.13	0	24.2	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6047	0	7.3865	0	2282	0	2263	0	1110.8	0	5.61	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	358.00	0	7.2710	0	34.0701	0	26.654	0	355.259	0	72.29	0	24.6	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6066	0	7.3885	0	2281	0	2262	0	1105.9	0	5.68	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	356.00	0	7.3120	0	34.0661	0	26.645	0	353.276	0	73.60	0	25.1	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.6100	0	7.3919	0	2281	0	2261	0	1097.0	0	5.61	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	354.00	0	7.3440	0	34.0641	0	26.639	0	351.293	0	75.42	0	25.7	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6137	0	7.3956	0	2280	0	2259	0	1087.4	0	5.61	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	352.00	0	7.4000	0	34.0591	0	26.627	0	349.310	0	77.20	0	26.4	0	-1e10	1	0.0093	0	0.000231	0	0.85	0	7.6186	0	7.4006	0	2279	0	2256	0	1074.8	0	5.57	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	350.00	0	7.4160	0	34.0581	0	26.624	0	347.327	0	79.62	0	27.2	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6218	0	7.4037	0	2279	0	2255	0	1066.5	0	5.57	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	348.00	0	7.4270	0	34.0571	0	26.621	0	345.344	0	81.09	0	27.7	0	-1e10	1	0.0083	0	0.000229	0	0.85	0	7.6241	0	7.4058	0	2279	0	2254	0	1060.9	0	5.61	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	346.00	0	7.4340	0	34.0571	0	26.620	0	343.361	0	81.85	0	28.0	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.6249	0	7.4065	0	2279	0	2254	0	1059.1	0	5.57	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	344.00	0	7.4460	0	34.0571	0	26.619	0	341.378	0	82.11	0	28.1	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.6240	0	7.4057	0	2279	0	2254	0	1061.8	0	5.53	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	342.00	0	7.4790	0	34.0551	0	26.612	0	339.394	0	82.20	0	28.1	0	-1e10	1	0.0093	0	0.000227	0	0.84	0	7.6242	0	7.4063	0	2278	0	2254	0	1061.5	0	5.53	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	340.00	0	7.5190	0	34.0501	0	26.603	0	337.411	0	83.50	0	28.6	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.6300	0	7.4120	0	2278	0	2251	0	1046.7	0	5.50	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	338.00	0	7.5520	0	34.0481	0	26.596	0	335.428	0	85.27	0	29.2	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.6333	0	7.4153	0	2277	0	2250	0	1038.5	0	5.50	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	336.00	0	7.5980	0	34.0461	0	26.588	0	333.445	0	86.71	0	29.7	0	-1e10	1	0.0093	0	0.000234	0	0.86	0	7.6359	0	7.4181	0	2277	0	2248	0	1032.4	0	5.53	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	334.00	0	7.6430	0	34.0431	0	26.579	0	331.462	0	88.27	0	30.3	0	30.89	0	0.0072	0	0.000223	0	0.83	0	7.6389	0	7.4208	0	2276	0	2244	0	1023.8	0	5.42	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	332.00	0	7.6600	0	34.0421	0	26.576	0	329.479	0	89.96	0	30.9	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6422	0	7.4244	0	2276	0	2245	0	1017.0	0	5.42	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	330.00	0	7.6890	0	34.0401	0	26.570	0	327.495	0	90.88	0	31.2	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.6450	0	7.4272	0	2276	0	2244	0	1010.5	0	5.46	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	328.00	0	7.7340	0	34.0371	0	26.561	0	325.512	0	92.72	0	31.9	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.6501	0	7.4323	0	2275	0	2242	0	998.2	0	5.42	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	326.00	0	7.7550	0	34.0361	0	26.558	0	323.529	0	94.57	0	32.6	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.6533	0	7.4354	0	2275	0	2241	0	990.7	0	5.35	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	324.00	0	7.8000	0	34.0321	0	26.548	0	321.546	0	96.30	0	33.2	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6599	0	7.4419	0	2274	0	2238	0	975.0	0	5.42	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	322.00	0	7.8210	0	34.0301	0	26.543	0	319.562	0	98.26	0	33.9	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.6633	0	7.4452	0	2274	0	2237	0	967.0	0	5.42	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	320.00	0	7.8330	0	34.0301	0	26.542	0	317.579	0	99.72	0	34.4	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6647	0	7.4466	0	2274	0	2236	0	963.9	0	5.35	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	318.00	0	7.8600	0	34.0251	0	26.534	0	315.596	0	101.17	0	34.9	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6692	0	7.4508	0	2274	0	2234	0	953.7	0	5.38	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	316.00	0	7.8820	0	34.0221	0	26.528	0	313.612	0	103.55	0	35.7	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.6741	0	7.4555	0	2273	0	2232	0	942.4	0	5.42	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	314.00	0	7.9170	0	34.0241	0	26.524	0	311.629	0	104.44	0	36.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.6732	0	7.4550	0	2273	0	2232	0	944.9	0	5.38	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	312.00	0	7.9410	0	34.0241	0	26.521	0	309.645	0	104.93	0	36.3	0	-1e10	1	0.0083	0	0.000226	0	0.84	0	7.6741	0	7.4561	0	2273	0	2232	0	943.1	0	5.31	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	310.00	0	7.9460	0	34.0241	0	26.520	0	307.662	0	105.25	0	36.4	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.6743	0	7.4563	0	2273	0	2232	0	942.9	0	5.31	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	308.00	0	7.9470	0	34.0241	0	26.520	0	305.679	0	105.49	0	36.5	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6743	0	7.4563	0	2273	0	2232	0	942.9	0	5.35	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	306.00	0	7.9500	0	34.0241	0	26.519	0	303.695	0	105.73	0	36.6	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6752	0	7.4570	0	2273	0	2232	0	941.2	0	5.31	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	304.00	0	7.9690	0	34.0201	0	26.514	0	301.712	0	106.23	0	36.7	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.6791	0	7.4607	0	2273	0	2230	0	932.5	0	5.38	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	302.00	0	7.9780	0	34.0181	0	26.511	0	299.728	0	107.69	0	37.2	0	28.65	0	0.0062	0	0.000245	0	0.89	0	7.6836	0	7.4644	0	2272	0	2226	0	921.3	0	5.27	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	300.00	0	8.0320	0	34.0161	0	26.501	0	297.745	0	108.91	0	37.7	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6844	0	7.4662	0	2272	0	2227	0	920.6	0	5.31	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	298.00	0	8.0490	0	34.0161	0	26.499	0	295.761	0	110.07	0	38.1	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6868	0	7.4685	0	2272	0	2226	0	915.5	0	5.27	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	296.00	0	8.0560	0	34.0161	0	26.497	0	293.778	0	110.74	0	38.4	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6879	0	7.4696	0	2271	0	2226	0	913.0	0	5.23	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	294.00	0	8.0770	0	34.0141	0	26.493	0	291.794	0	111.33	0	38.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6887	0	7.4704	0	2271	0	2225	0	911.6	0	5.23	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	292.00	0	8.1330	0	34.0131	0	26.484	0	289.810	0	111.90	0	38.8	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6907	0	7.4730	0	2271	0	2224	0	907.4	0	5.31	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	290.00	0	8.1540	0	34.0101	0	26.478	0	287.827	0	113.18	0	39.3	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.6963	0	7.4783	0	2270	0	2222	0	895.1	0	5.27	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	288.00	0	8.1570	0	34.0091	0	26.477	0	285.843	0	114.80	0	39.9	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6995	0	7.4811	0	2270	0	2221	0	888.2	0	5.16	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	286.00	0	8.1740	0	34.0071	0	26.473	0	283.859	0	116.11	0	40.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.7014	0	7.4830	0	2269	0	2220	0	884.1	0	5.27	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	284.00	0	8.1840	0	34.0071	0	26.471	0	281.876	0	117.07	0	40.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.7013	0	7.4830	0	2269	0	2219	0	884.5	0	5.16	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	282.00	0	8.2090	0	34.0061	0	26.467	0	279.892	0	117.64	0	40.9	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.7030	0	7.4848	0	2269	0	2219	0	881.0	0	5.20	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	280.00	0	8.2260	0	34.0001	0	26.459	0	277.908	0	119.03	0	41.4	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.7089	0	7.4903	0	2268	0	2216	0	868.4	0	5.23	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	278.00	0	8.2530	0	33.9941	0	26.451	0	275.925	0	121.81	0	42.4	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	7.7193	0	7.5001	0	2268	0	2212	0	846.4	0	5.23	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	276.00	0	8.2650	0	33.9921	0	26.447	0	273.941	0	125.59	0	43.7	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.7253	0	7.5057	0	2267	0	2210	0	833.9	0	5.16	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	274.00	0	8.2830	0	33.9901	0	26.443	0	271.957	0	128.52	0	44.7	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.7309	0	7.5109	0	2267	0	2207	0	822.6	0	5.16	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	272.00	0	8.2920	0	33.9891	0	26.441	0	269.973	0	130.50	0	45.4	0	25.93	0	0.0041	0	0.000233	0	0.86	0	7.7345	0	7.5138	0	2266	0	2204	0	814.5	0	5.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	270.00	0	8.3180	0	33.9881	0	26.436	0	267.990	0	131.97	0	46.0	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.7359	0	7.5158	0	2266	0	2205	0	812.7	0	5.05	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	268.00	0	8.3920	0	33.9921	0	26.428	0	266.006	0	130.75	0	45.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.7247	0	7.5065	0	2266	0	2208	0	836.1	0	5.01	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	266.00	0	8.4260	0	33.9881	0	26.420	0	264.022	0	129.78	0	45.3	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.7295	0	7.5112	0	2266	0	2207	0	826.6	0	5.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	264.00	0	8.4500	0	33.9891	0	26.417	0	262.038	0	129.79	0	45.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.7263	0	7.5086	0	2266	0	2207	0	833.3	0	5.05	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	262.00	0	8.4790	0	33.9871	0	26.411	0	260.054	0	128.90	0	45.1	0	-1e10	1	0.0031	0	0.000220	0	0.83	0	7.7252	0	7.5079	0	2266	0	2208	0	835.9	0	5.05	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	260.00	0	8.5410	0	33.9821	0	26.397	0	258.070	0	129.33	0	45.3	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.7286	0	7.5117	0	2265	0	2206	0	829.3	0	5.05	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	258.00	0	8.5670	0	33.9791	0	26.391	0	256.086	0	130.62	0	45.8	0	-1e10	1	0.0010	0	0.000235	0	0.87	0	7.7326	0	7.5157	0	2265	0	2204	0	821.3	0	5.09	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	256.00	0	8.5750	0	33.9791	0	26.390	0	254.102	0	132.16	0	46.3	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.7353	0	7.5182	0	2265	0	2203	0	815.9	0	5.05	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	254.00	0	8.5780	0	33.9791	0	26.389	0	252.118	0	133.13	0	46.7	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7365	0	7.5193	0	2265	0	2203	0	813.6	0	5.05	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	252.00	0	8.6100	0	33.9761	0	26.382	0	250.134	0	133.85	0	46.9	0	-1e10	1	0.0052	0	0.000235	0	0.87	0	7.7384	0	7.5213	0	2264	0	2202	0	810.1	0	4.97	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	250.00	0	8.6910	0	33.9681	0	26.363	0	248.150	0	134.33	0	47.2	0	-1e10	1	0.0021	0	0.000445	0	1.41	0	7.7370	0	7.5211	0	2264	0	2201	0	813.1	0	4.97	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	248.00	0	8.7490	0	33.9621	0	26.349	0	246.166	0	135.38	0	47.6	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7407	0	7.5251	0	2263	0	2199	0	806.0	0	4.97	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	246.00	0	8.7880	0	33.9581	0	26.340	0	244.182	0	136.58	0	48.1	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.7427	0	7.5274	0	2263	0	2198	0	802.2	0	5.01	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	244.00	0	8.8020	0	33.9571	0	26.337	0	242.198	0	137.24	0	48.3	0	24.47	0	0.0052	0	0.000238	0	0.87	0	7.7429	0	7.5274	0	2262	0	2195	0	800.9	0	4.97	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	242.00	0	8.8140	0	33.9561	0	26.334	0	240.214	0	137.52	0	48.4	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	7.7428	0	7.5278	0	2262	0	2197	0	802.2	0	4.97	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	240.00	0	8.8320	0	33.9531	0	26.329	0	238.230	0	138.27	0	48.7	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.7460	0	7.5308	0	2262	0	2196	0	796.0	0	4.97	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	238.00	0	8.8690	0	33.9481	0	26.319	0	236.246	0	139.62	0	49.2	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.7496	0	7.5346	0	2261	0	2194	0	789.0	0	4.97	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	236.00	0	8.9410	0	33.9381	0	26.300	0	234.262	0	140.18	0	49.5	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.7483	0	7.5344	0	2260	0	2193	0	791.7	0	4.94	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	234.00	0	8.9760	0	33.9331	0	26.291	0	232.278	0	141.16	0	49.9	0	-1e10	1	0.0010	0	0.000253	0	0.91	0	7.7506	0	7.5369	0	2260	0	2192	0	787.3	0	4.94	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	232.00	0	9.0020	0	33.9291	0	26.283	0	230.294	0	142.10	0	50.2	0	-1e10	1	0.0010	0	0.000232	0	0.86	0	7.7532	0	7.5396	0	2259	0	2191	0	782.4	0	4.90	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	230.00	0	9.0450	0	33.9221	0	26.271	0	228.309	0	142.91	0	50.6	0	-1e10	1	0.0021	0	0.000241	0	0.88	0	7.7536	0	7.5404	0	2259	0	2190	0	781.7	0	4.94	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	228.00	0	9.0710	0	33.9191	0	26.265	0	226.325	0	144.12	0	51.0	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.7572	0	7.5440	0	2258	0	2188	0	775.1	0	4.90	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	226.00	0	9.1200	0	33.9141	0	26.253	0	224.341	0	145.97	0	51.7	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.7649	0	7.5517	0	2258	0	2185	0	760.5	0	4.82	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	224.00	0	9.1660	0	33.9121	0	26.244	0	222.357	0	150.20	0	53.3	0	22.57	0	0.0010	0	0.000237	0	0.87	0	7.7750	0	7.5613	0	2257	0	2179	0	740.8	0	4.79	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	222.00	0	9.1970	0	33.9071	0	26.235	0	220.373	0	152.45	0	54.1	0	-1e10	1	0.0021	0	0.000230	0	0.85	0	7.7781	0	7.5648	0	2256	0	2179	0	736.0	0	4.82	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	220.00	0	9.3060	0	33.8931	0	26.207	0	218.388	0	154.47	0	55.0	0	21.96	0	-0.0010	0	0.000245	0	0.89	0	7.7856	0	7.5728	0	2255	0	2173	0	721.9	0	4.75	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	218.00	0	9.4690	0	33.8871	0	26.175	0	216.404	0	162.81	0	58.1	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	7.8222	0	7.6094	0	2254	0	2161	0	659.3	0	4.60	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	216.00	0	9.4950	0	33.8811	0	26.166	0	214.420	0	168.45	0	60.2	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.8184	0	7.6061	0	2253	0	2161	0	665.6	0	4.64	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	214.00	0	9.5060	0	33.8691	0	26.155	0	212.435	0	168.98	0	60.4	0	-1e10	1	-0.0000	0	0.000239	0	0.88	0	7.8092	0	7.5977	0	2252	0	2163	0	681.0	0	4.64	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	212.00	0	9.5410	0	33.8531	0	26.137	0	210.451	0	168.38	0	60.2	0	-1e10	1	0.0010	0	0.000233	0	0.86	0	7.8085	0	7.5974	0	2251	0	2163	0	682.4	0	4.67	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	210.00	0	9.6180	0	33.8411	0	26.115	0	208.467	0	167.23	0	59.9	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.8076	0	7.5975	0	2251	0	2162	0	684.2	0	4.60	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	208.00	0	9.6480	0	33.8321	0	26.103	0	206.482	0	167.90	0	60.2	0	-1e10	1	0.0010	0	0.000233	0	0.86	0	7.8060	0	7.5964	0	2250	0	2162	0	687.1	0	4.56	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	206.00	0	9.7980	0	33.8341	0	26.080	0	204.498	0	170.78	0	61.4	0	-1e10	1	0.0010	0	0.000293	0	1.02	0	7.8307	0	7.6215	0	2250	0	2153	0	646.1	0	4.56	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	204.00	0	9.9630	0	33.8231	0	26.043	0	202.513	0	178.30	0	64.3	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.8503	0	7.6421	0	2248	0	2144	0	615.0	0	4.37	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	202.00	0	10.0760	0	33.8031	0	26.009	0	200.529	0	182.18	0	65.9	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.8502	0	7.6435	0	2246	0	2142	0	615.2	0	4.45	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	200.00	0	10.0980	0	33.8021	0	26.004	0	198.544	0	184.29	0	66.7	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.8530	0	7.6464	0	2246	0	2140	0	610.9	0	4.45	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	198.00	0	10.1110	0	33.8021	0	26.002	0	196.560	0	185.56	0	67.2	0	-1e10	1	0.0041	0	0.000234	0	0.86	0	7.8551	0	7.6485	0	2246	0	2139	0	607.7	0	4.41	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	196.00	0	10.1240	0	33.8021	0	26.000	0	194.575	0	186.50	0	67.5	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.8582	0	7.6515	0	2246	0	2138	0	603.1	0	4.37	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	194.00	0	10.1630	0	33.8011	0	25.992	0	192.591	0	187.17	0	67.8	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.8601	0	7.6538	0	2246	0	2137	0	600.4	0	4.30	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	192.00	0	10.2020	0	33.8011	0	25.986	0	190.606	0	188.00	0	68.2	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.8626	0	7.6566	0	2245	0	2136	0	596.8	0	4.30	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	190.00	0	10.2390	0	33.8001	0	25.979	0	188.622	0	188.83	0	68.5	0	16.34	0	0.0072	0	0.000232	0	0.86	0	7.8654	0	7.6594	0	2245	0	2133	0	592.2	0	4.37	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	188.00	0	10.2960	0	33.7721	0	25.947	0	186.637	0	187.56	0	68.1	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	7.8513	0	7.6471	0	2244	0	2138	0	614.4	0	4.37	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	186.00	0	10.3680	0	33.7441	0	25.913	0	184.653	0	185.03	0	67.3	0	-1e10	1	0.0114	0	0.000251	0	0.91	0	7.8455	0	7.6427	0	2243	0	2139	0	623.6	0	4.37	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	184.00	0	10.3290	0	33.7201	0	25.901	0	182.668	0	181.35	0	65.9	0	-1e10	1	0.0124	0	0.000262	0	0.94	0	7.8277	0	7.6253	0	2242	0	2145	0	652.3	0	4.56	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	182.00	0	10.4060	0	33.6911	0	25.865	0	180.683	0	177.86	0	64.7	0	-1e10	1	0.0145	0	0.000269	0	0.95	0	7.8231	0	7.6221	0	2242	0	2145	0	660.0	0	4.45	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	180.00	0	10.4550	0	33.6861	0	25.852	0	178.699	0	178.03	0	64.9	0	-1e10	1	0.0165	0	0.000262	0	0.94	0	7.8300	0	7.6291	0	2241	0	2143	0	648.9	0	4.56	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	178.00	0	10.4890	0	33.6801	0	25.842	0	176.714	0	179.22	0	65.3	0	-1e10	1	0.0186	0	0.000286	0	1.00	0	7.8335	0	7.6328	0	2241	0	2141	0	643.3	0	4.45	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	176.00	0	10.5940	0	33.6841	0	25.827	0	174.729	0	180.88	0	66.1	0	-1e10	1	0.0176	0	0.000280	0	0.98	0	7.8445	0	7.6446	0	2241	0	2136	0	625.9	0	4.37	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	174.00	0	10.7650	0	33.6851	0	25.797	0	172.744	0	185.35	0	68.0	0	-1e10	1	0.0196	0	0.000274	0	0.96	0	7.8622	0	7.6636	0	2240	0	2129	0	598.7	0	4.23	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	172.00	0	11.1350	0	33.6691	0	25.719	0	170.760	0	191.78	0	70.9	0	-1e10	1	0.0289	0	0.000298	0	1.03	0	7.8834	0	7.6888	0	2239	0	2118	0	567.9	0	4.26	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	170.00	0	11.0040	0	33.6051	0	25.693	0	168.775	0	192.36	0	70.9	0	-1e10	1	0.0372	0	0.000298	0	1.03	0	7.8649	0	7.6694	0	2236	0	2123	0	594.5	0	4.30	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	168.00	0	11.2860	0	33.6101	0	25.646	0	166.790	0	193.65	0	71.8	0	13.42	0	0.0445	0	0.000326	0	1.10	0	7.8815	0	7.6889	0	2236	0	2114	0	570.1	0	4.19	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	166.10	0	11.3380	0	33.5701	0	25.605	0	164.905	0	195.97	0	72.7	0	-1e10	1	0.0538	0	0.000313	0	1.07	0	7.8806	0	7.6889	0	2234	0	2114	0	571.7	0	4.19	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	164.00	0	11.5440	0	33.5601	0	25.560	0	162.821	0	198.04	0	73.8	0	12.49	0	0.0569	0	0.000322	0	1.09	0	7.8909	0	7.7015	0	2233	0	2107	0	556.7	0	4.15	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	162.00	0	11.5900	0	33.5441	0	25.539	0	160.836	0	200.51	0	74.7	0	-1e10	1	0.0662	0	0.000348	0	1.16	0	7.8951	0	7.7062	0	2232	0	2105	0	551.1	0	4.15	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	160.00	0	11.8490	0	33.5831	0	25.521	0	158.851	0	201.36	0	75.5	0	-1e10	1	0.0765	0	0.000326	0	1.10	0	7.9049	0	7.7191	0	2234	0	2102	0	538.4	0	4.11	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	158.00	0	11.9690	0	33.5981	0	25.510	0	156.866	0	203.07	0	76.3	0	-1e10	1	0.0724	0	0.000333	0	1.12	0	7.9116	0	7.7272	0	2234	0	2099	0	529.5	0	4.11	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	156.00	0	11.8450	0	33.5201	0	25.473	0	154.881	0	203.11	0	76.1	0	-1e10	1	0.0951	0	0.000352	0	1.17	0	7.8988	0	7.7132	0	2230	0	2101	0	546.3	0	4.26	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	154.00	0	11.8720	0	33.5011	0	25.453	0	152.896	0	201.67	0	75.6	0	-1e10	1	0.0993	0	0.000367	0	1.21	0	7.8984	0	7.7131	0	2229	0	2100	0	546.9	0	4.19	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	152.00	0	11.9560	0	33.4981	0	25.435	0	150.911	0	201.85	0	75.8	0	-1e10	1	0.1075	0	0.000348	0	1.16	0	7.9020	0	7.7177	0	2229	0	2098	0	542.1	0	4.15	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	150.00	0	12.0060	0	33.4551	0	25.392	0	148.926	0	202.72	0	76.2	0	-1e10	1	0.1117	0	0.000365	0	1.20	0	7.9000	0	7.7164	0	2227	0	2097	0	544.7	0	4.15	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	148.00	0	12.1760	0	33.4341	0	25.344	0	146.941	0	203.89	0	76.9	0	-1e10	1	0.1261	0	0.000389	0	1.27	0	7.9051	0	7.7236	0	2226	0	2093	0	537.8	0	4.11	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	146.00	0	12.4550	0	33.4471	0	25.301	0	144.956	0	206.44	0	78.3	0	-1e10	1	0.1303	0	0.000428	0	1.37	0	7.9157	0	7.7378	0	2226	0	2088	0	523.8	0	4.08	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	144.00	0	12.6410	0	33.4591	0	25.274	0	142.971	0	209.07	0	79.6	0	8.15	0	0.1354	0	0.000475	0	1.49	0	7.9234	0	7.7477	0	2227	0	2084	0	513.7	0	4.04	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	142.00	0	12.7530	0	33.4701	0	25.261	0	140.986	0	211.10	0	80.6	0	-1e10	1	0.1365	0	0.000450	0	1.42	0	7.9273	0	7.7531	0	2228	0	2083	0	509.1	0	4.00	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	140.00	0	12.8530	0	33.4661	0	25.238	0	139.001	0	212.14	0	81.1	0	7.07	0	0.1323	0	0.000448	0	1.42	0	7.9303	0	7.7572	0	2227	0	2080	0	505.2	0	3.96	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	138.00	0	13.0440	0	33.4631	0	25.198	0	137.016	0	212.71	0	81.7	0	-1e10	1	0.1468	0	0.000446	0	1.41	0	7.9339	0	7.7635	0	2227	0	2078	0	501.0	0	4.00	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	136.00	0	13.2000	0	33.4611	0	25.165	0	135.031	0	214.90	0	82.8	0	5.77	0	0.1716	0	0.000474	0	1.48	0	7.9416	0	7.7730	0	2227	0	2074	0	491.2	0	3.89	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	134.00	0	13.4640	0	33.4751	0	25.123	0	133.046	0	217.46	0	84.2	0	-1e10	1	0.1541	0	0.000453	0	1.43	0	7.9490	0	7.7840	0	2228	0	2070	0	482.5	0	3.81	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	132.00	0	13.5520	0	33.4881	0	25.115	0	131.061	0	220.40	0	85.5	0	4.98	0	0.1654	0	0.000459	0	1.45	0	7.9538	0	7.7898	0	2228	0	2068	0	476.6	0	3.85	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	130.00	0	13.6130	0	33.4951	0	25.108	0	129.076	0	222.19	0	86.3	0	4.39	0	0.1520	0	0.000444	0	1.41	0	7.9562	0	7.7929	0	2229	0	2067	0	473.9	0	3.85	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	128.00	0	13.7600	0	33.4911	0	25.075	0	127.091	0	223.42	0	87.1	0	4.15	0	0.1654	0	0.000449	0	1.42	0	7.9602	0	7.7989	0	2229	0	2064	0	469.1	0	3.85	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	126.00	0	13.8460	0	33.4981	0	25.063	0	125.105	0	225.19	0	87.9	0	3.66	0	0.1737	0	0.000451	0	1.43	0	7.9629	0	7.8028	0	2229	0	2063	0	466.0	0	3.81	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	124.00	0	13.9530	0	33.5221	0	25.059	0	123.120	0	226.13	0	88.5	0	-1e10	1	0.1737	0	0.000455	0	1.44	0	7.9662	0	7.8075	0	2230	0	2063	0	462.5	0	3.74	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	122.00	0	14.0670	0	33.5451	0	25.053	0	121.135	0	226.99	0	89.0	0	3.40	0	0.1768	0	0.000459	0	1.45	0	7.9706	0	7.8133	0	2232	0	2061	0	457.5	0	3.74	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	120.00	0	14.1330	0	33.5271	0	25.025	0	119.150	0	228.32	0	89.6	0	3.23	0	0.1902	0	0.000492	0	1.53	0	7.9740	0	7.8175	0	2231	0	2058	0	453.4	0	3.78	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	118.00	0	14.1880	0	33.4941	0	24.988	0	117.164	0	229.95	0	90.4	0	3.04	0	0.1913	0	0.000475	0	1.49	0	7.9741	0	7.8183	0	2229	0	2057	0	453.3	0	3.70	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	116.00	0	14.2050	0	33.4711	0	24.967	0	115.179	0	231.72	0	91.1	0	2.75	0	0.2099	0	0.000500	0	1.55	0	7.9747	0	7.8191	0	2228	0	2056	0	452.5	0	3.74	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	114.00	0	14.4310	0	33.5171	0	24.955	0	113.194	0	232.57	0	91.9	0	2.34	0	0.2285	0	0.000494	0	1.54	0	7.9820	0	7.8294	0	2231	0	2053	0	444.6	0	3.70	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	112.00	0	14.6290	0	33.5471	0	24.936	0	111.209	0	234.39	0	93.0	0	1.74	0	0.2254	0	0.000528	0	1.63	0	7.9892	0	7.8393	0	2233	0	2051	0	436.7	0	3.63	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	110.00	0	14.4950	0	33.4831	0	24.915	0	109.223	0	236.26	0	93.4	0	1.53	0	0.2409	0	0.000541	0	1.66	0	7.9853	0	7.8335	0	2230	0	2051	0	440.8	0	3.59	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	108.00	0	14.3940	0	33.4271	0	24.893	0	107.238	0	236.42	0	93.3	0	1.56	0	0.2575	0	0.000573	0	1.74	0	7.9808	0	7.8275	0	2227	0	2051	0	445.7	0	3.74	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	106.00	0	14.4480	0	33.3791	0	24.845	0	105.252	0	236.69	0	93.4	0	2.09	0	0.2513	0	0.000524	0	1.62	0	7.9806	0	7.8281	0	2225	0	2049	0	445.7	0	3.70	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	104.00	0	14.6340	0	33.3521	0	24.784	0	103.267	0	238.99	0	94.7	0	1.62	0	0.2709	0	0.000557	0	1.70	0	7.9857	0	7.8357	0	2223	0	2044	0	439.9	0	3.70	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	102.00	0	15.0760	0	33.3951	0	24.722	0	101.282	0	240.58	0	96.2	0	1.07	0	0.2885	0	0.000604	0	1.82	0	7.9921	0	7.8484	0	2226	0	2041	0	433.2	0	3.66	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	100.00	0	15.2940	0	33.4111	0	24.687	0	99.296	0	242.11	0	97.2	0	-1e10	1	0.3081	0	0.000604	0	1.82	0	7.9961	0	7.8555	0	2227	0	2039	0	429.0	0	3.59	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	98.00	0	15.3670	0	33.3761	0	24.644	0	97.311	0	243.42	0	97.8	0	-1e10	1	0.3267	0	0.000615	0	1.85	0	7.9986	0	7.8590	0	2226	0	2036	0	426.1	0	3.44	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	96.00	0	15.3880	0	33.3331	0	24.606	0	95.325	0	245.50	0	98.7	0	0.24	0	0.3319	0	0.000617	0	1.86	0	8.0018	0	7.8623	0	2224	0	2033	0	422.3	0	3.51	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	94.00	0	15.5230	0	33.3341	0	24.577	0	93.340	0	246.14	0	99.2	0	-1e10	1	0.3174	0	0.000624	0	1.87	0	8.0033	0	7.8656	0	2224	0	2032	0	420.9	0	3.51	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	92.00	0	15.6490	0	33.3401	0	24.554	0	91.354	0	246.30	0	99.5	0	0.08	0	0.2905	0	0.000602	0	1.82	0	8.0045	0	7.8686	0	2225	0	2031	0	419.8	0	3.40	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	90.00	0	15.7790	0	33.3421	0	24.526	0	89.369	0	246.36	0	99.8	0	-1e10	1	0.2626	0	0.000598	0	1.81	0	8.0061	0	7.8721	0	2225	0	2030	0	418.2	0	3.37	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	88.00	0	15.9640	0	33.3411	0	24.484	0	87.383	0	246.16	0	100.1	0	-1e10	1	0.2192	0	0.000551	0	1.69	0	8.0078	0	7.8764	0	2226	0	2028	0	416.5	0	3.22	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	86.00	0	16.0830	0	33.3451	0	24.460	0	85.398	0	246.29	0	100.4	0	0.04	0	0.2027	0	0.000541	0	1.66	0	8.0105	0	7.8807	0	2226	0	2027	0	413.8	0	3.18	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	84.00	0	16.1630	0	33.3511	0	24.446	0	83.412	0	246.47	0	100.6	0	-1e10	1	0.1913	0	0.000556	0	1.70	0	8.0115	0	7.8829	0	2227	0	2026	0	412.9	0	3.18	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	82.00	0	16.3810	0	33.3581	0	24.402	0	81.426	0	245.82	0	100.8	0	0.21	0	0.1789	0	0.000500	0	1.55	0	8.0130	0	7.8875	0	2228	0	2025	0	411.5	0	3.18	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	80.00	0	16.4650	0	33.3631	0	24.386	0	79.441	0	246.01	0	101.0	0	-1e10	1	0.1520	0	0.000560	0	1.71	0	8.0146	0	7.8902	0	2228	0	2024	0	410.0	0	3.03	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	78.00	0	16.5290	0	33.3741	0	24.380	0	77.455	0	246.14	0	101.2	0	-1e10	1	0.1323	0	0.000496	0	1.54	0	8.0152	0	7.8917	0	2229	0	2024	0	409.4	0	3.03	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	76.00	0	16.5660	0	33.3771	0	24.374	0	75.470	0	246.38	0	101.4	0	0.16	0	0.1220	0	0.000488	0	1.52	0	8.0159	0	7.8929	0	2229	0	2024	0	408.9	0	2.99	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	74.00	0	16.5750	0	33.3741	0	24.369	0	73.484	0	246.72	0	101.5	0	-1e10	1	0.1148	0	0.000507	0	1.57	0	8.0167	0	7.8937	0	2229	0	2024	0	408.2	0	2.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	72.00	0	16.6560	0	33.3841	0	24.358	0	71.498	0	246.64	0	101.6	0	0.07	0	0.0972	0	0.000479	0	1.50	0	8.0169	0	7.8950	0	2230	0	2024	0	408.2	0	2.92	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	70.00	0	16.7530	0	33.3991	0	24.347	0	69.512	0	246.55	0	101.8	0	-1e10	1	0.0879	0	0.000524	0	1.62	0	8.0176	0	7.8971	0	2231	0	2024	0	407.6	0	2.84	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	68.10	0	16.7610	0	33.3891	0	24.338	0	67.626	0	246.94	0	102.0	0	-1e10	1	0.0848	0	0.000490	0	1.53	0	8.0176	0	7.8971	0	2231	0	2023	0	407.7	0	2.92	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	66.00	0	16.9680	0	33.3931	0	24.292	0	65.541	0	245.94	0	102.0	0	0.23	0	0.0775	0	0.000509	0	1.58	0	8.0127	0	7.8953	0	2231	0	2025	0	413.3	0	2.92	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	64.00	0	17.0210	0	33.3841	0	24.273	0	63.555	0	245.06	0	101.7	0	-1e10	1	0.0465	0	0.000437	0	1.39	0	8.0101	0	7.8935	0	2231	0	2025	0	416.3	0	2.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	62.00	0	17.0160	0	33.3821	0	24.272	0	61.569	0	244.96	0	101.7	0	0.10	0	0.0413	0	0.000456	0	1.44	0	8.0110	0	7.8942	0	2231	0	2025	0	415.4	0	2.88	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	60.00	0	17.0150	0	33.3811	0	24.272	0	59.583	0	245.03	0	101.7	0	-1e10	1	0.0362	0	0.000437	0	1.39	0	8.0114	0	7.8945	0	2231	0	2025	0	415.1	0	2.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	58.00	0	17.0140	0	33.3811	0	24.272	0	57.598	0	245.22	0	101.8	0	-1e10	1	0.0331	0	0.000454	0	1.43	0	8.0114	0	7.8944	0	2232	0	2025	0	415.2	0	2.92	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	56.00	0	17.0140	0	33.3811	0	24.272	0	55.612	0	245.26	0	101.8	0	0.20	0	0.0320	0	0.000450	0	1.42	0	8.0126	0	7.8956	0	2232	0	2025	0	414.0	0	2.77	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	54.00	0	17.0140	0	33.3801	0	24.271	0	53.626	0	245.29	0	101.8	0	-1e10	1	0.0269	0	0.000426	0	1.36	0	8.0124	0	7.8953	0	2232	0	2025	0	414.3	0	2.88	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	52.00	0	17.0140	0	33.3801	0	24.271	0	51.640	0	245.40	0	101.8	0	0.31	0	0.0269	0	0.000426	0	1.36	0	8.0124	0	7.8952	0	2232	0	2025	0	414.5	0	2.77	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	50.00	0	17.0130	0	33.3801	0	24.271	0	49.654	0	245.43	0	101.8	0	-1e10	1	0.0238	0	0.000428	0	1.37	0	8.0124	0	7.8952	0	2232	0	2026	0	414.6	0	2.69	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	48.00	0	17.0150	0	33.3801	0	24.270	0	47.668	0	245.51	0	101.9	0	-1e10	1	0.0238	0	0.000433	0	1.38	0	8.0127	0	7.8954	0	2232	0	2025	0	414.4	0	2.88	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	46.00	0	17.0170	0	33.3801	0	24.270	0	45.682	0	245.53	0	101.9	0	0.13	0	0.0227	0	0.000433	0	1.38	0	8.0125	0	7.8951	0	2232	0	2026	0	414.7	0	2.69	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	44.00	0	17.0170	0	33.3801	0	24.270	0	43.696	0	245.54	0	101.9	0	-1e10	1	0.0207	0	0.000428	0	1.37	0	8.0130	0	7.8956	0	2232	0	2025	0	414.2	0	2.77	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	42.00	0	17.0180	0	33.3791	0	24.269	0	41.710	0	245.60	0	101.9	0	0.10	0	0.0196	0	0.000428	0	1.37	0	8.0129	0	7.8955	0	2232	0	2025	0	414.4	0	2.77	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	40.00	0	17.0140	0	33.3781	0	24.269	0	39.724	0	245.63	0	101.9	0	-1e10	1	0.0186	0	0.000448	0	1.42	0	8.0132	0	7.8956	0	2232	0	2025	0	414.2	0	2.99	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	38.00	0	17.0120	0	33.3771	0	24.268	0	37.738	0	245.74	0	102.0	0	-1e10	1	0.0155	0	0.000424	0	1.36	0	8.0128	0	7.8951	0	2232	0	2026	0	414.7	0	2.77	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	36.00	0	17.0140	0	33.3771	0	24.268	0	35.752	0	245.78	0	102.0	0	0.09	0	0.0155	0	0.000448	0	1.42	0	8.0131	0	7.8954	0	2232	0	2025	0	414.4	0	2.62	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	34.00	0	17.0160	0	33.3771	0	24.267	0	33.766	0	245.74	0	102.0	0	-1e10	1	0.0114	0	0.000465	0	1.46	0	8.0133	0	7.8955	0	2232	0	2025	0	414.4	0	2.77	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	32.00	0	17.0130	0	33.3771	0	24.268	0	31.780	0	245.82	0	102.0	0	0.18	0	0.0145	0	0.000430	0	1.37	0	8.0133	0	7.8954	0	2232	0	2025	0	414.4	0	2.99	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	30.00	0	17.0120	0	33.3761	0	24.267	0	29.794	0	245.80	0	102.0	0	-1e10	1	0.0124	0	0.000437	0	1.39	0	8.0139	0	7.8958	0	2232	0	2025	0	413.9	0	2.84	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	28.00	0	17.0110	0	33.3751	0	24.267	0	27.808	0	245.84	0	102.0	0	-1e10	1	0.0145	0	0.000437	0	1.39	0	8.0136	0	7.8955	0	2232	0	2025	0	414.3	0	2.54	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	26.00	0	17.0130	0	33.3751	0	24.266	0	25.822	0	245.83	0	102.0	0	0.22	0	0.0145	0	0.000439	0	1.39	0	8.0138	0	7.8957	0	2232	0	2025	0	414.1	0	2.84	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	24.00	0	17.0160	0	33.3751	0	24.265	0	23.835	0	245.83	0	102.0	0	-1e10	1	0.0103	0	0.000439	0	1.39	0	8.0133	0	7.8952	0	2232	0	2026	0	414.8	0	2.51	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	22.00	0	17.0160	0	33.3751	0	24.265	0	21.849	0	245.90	0	102.0	0	-0.06	0	0.0124	0	0.000450	0	1.42	0	8.0137	0	7.8955	0	2232	0	2026	0	414.5	0	2.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	20.00	0	17.0180	0	33.3751	0	24.265	0	19.863	0	245.87	0	102.0	0	-1e10	1	0.0124	0	0.000424	0	1.36	0	8.0146	0	7.8963	0	2232	0	2025	0	413.6	0	2.84	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	18.00	0	17.0210	0	33.3751	0	24.264	0	17.877	0	245.89	0	102.0	0	-1e10	1	0.0103	0	0.000433	0	1.38	0	8.0141	0	7.8958	0	2232	0	2025	0	414.2	0	2.77	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	16.00	0	17.0260	0	33.3751	0	24.263	0	15.891	0	245.85	0	102.0	0	-0.12	0	0.0103	0	0.000424	0	1.36	0	8.0140	0	7.8957	0	2232	0	2025	0	414.4	0	2.88	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	14.00	0	17.0330	0	33.3751	0	24.261	0	13.904	0	245.92	0	102.1	0	-1e10	1	0.0103	0	0.000428	0	1.37	0	8.0143	0	7.8960	0	2232	0	2025	0	414.2	0	2.62	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	12.00	0	17.0550	0	33.3771	0	24.257	0	11.918	0	245.75	0	102.1	0	0.12	0	0.0124	0	0.000433	0	1.38	0	8.0141	0	7.8960	0	2233	0	2025	0	414.5	0	2.69	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	10.00	0	17.1140	0	33.3811	0	24.246	0	9.932	0	245.58	0	102.1	0	-1e10	1	0.0083	0	0.000420	0	1.34	0	8.0139	0	7.8967	0	2233	0	2025	0	414.8	0	2.88	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	8.00	0	17.1640	0	33.3851	0	24.238	0	7.945	0	245.45	0	102.1	0	0.29	0	0.0052	4	0.000418	0	1.34	0	8.0133	0	7.8968	0	2233	0	2025	0	415.6	0	2.80	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	6.00	0	17.2310	0	33.3891	0	24.225	0	5.959	0	245.25	0	102.2	0	-1e10	1	0.0052	4	0.000456	0	1.44	0	8.0126	0	7.8970	0	2233	0	2026	0	416.6	0	2.95	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	4.00	0	17.2600	0	33.3911	0	24.219	0	3.973	0	245.23	0	102.2	0	-1e10	1	0.0052	4	0.000411	0	1.32	0	8.0129	0	7.8977	0	2233	0	2025	0	416.4	0	2.69	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0	2.40	0	17.2690	0	33.3921	0	24.218	0	2.384	0	245.24	0	102.3	0	-1e10	1	0.0052	4	0.000411	0	1.32	0	8.0136	0	7.8984	0	2234	0	2025	0	415.7	0	2.92	1
1902653	5	C	05/02/2025	22:14	235.443	29.894	0	0																																		
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1999.50	0	2.1648	0	34.6291	0	27.672	0	1976.465	0	59.29	8	18.0	8	40.94	0	0.0103	0	0.000155	0	0.66	0	7.6898	0	7.4557	4	2423	4	2375	4	769.1	4	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1949.30	0	2.2195	0	34.6231	0	27.663	0	1927.070	0	73.58	0	22.3	0	40.98	0	0.0052	0	0.000149	0	0.64	0	7.6845	0	7.4501	0	2423	0	2377	0	783.8	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1898.30	0	2.2894	0	34.6181	0	27.653	0	1876.876	0	70.64	0	21.5	0	41.38	0	0.0103	0	0.000145	0	0.63	0	7.6773	0	7.4428	0	2421	0	2378	0	802.1	0	6.47	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1848.70	0	2.3265	0	34.6151	0	27.647	0	1828.049	0	68.34	0	20.8	0	41.51	0	0.0114	0	0.000147	0	0.64	0	7.6741	0	7.4387	0	2420	0	2378	0	812.8	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1799.50	0	2.4055	0	34.6091	0	27.636	0	1779.605	0	65.52	0	20.0	0	41.72	0	0.0114	0	0.000158	0	0.66	0	7.6658	0	7.4307	0	2418	0	2379	0	834.0	0	6.47	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1748.70	0	2.4388	0	34.6051	0	27.630	0	1729.573	0	63.26	0	19.3	0	41.72	0	0.0103	0	0.000156	0	0.66	0	7.6626	0	7.4265	0	2416	0	2379	0	845.0	0	6.47	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1699.60	0	2.5001	0	34.6001	0	27.620	0	1681.205	0	61.18	0	18.7	0	41.73	0	0.0114	0	0.000154	0	0.65	0	7.6581	0	7.4216	0	2414	0	2379	0	858.7	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1649.30	0	2.5792	0	34.5931	0	27.608	0	1631.643	0	58.27	0	17.8	0	42.06	0	0.0093	0	0.000154	0	0.65	0	7.6518	0	7.4153	0	2412	0	2379	0	876.6	0	6.62	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1599.60	0	2.6475	0	34.5891	0	27.598	0	1582.660	0	55.63	0	17.0	0	42.27	0	0.0093	0	0.000161	0	0.67	0	7.6465	0	7.4097	0	2410	0	2379	0	892.8	0	6.51	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1549.10	0	2.7256	0	34.5831	0	27.586	0	1532.878	0	53.15	0	16.3	0	42.33	0	0.0134	0	0.000161	0	0.67	0	7.6408	0	7.4039	0	2407	0	2378	0	910.0	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1499.30	0	2.8253	0	34.5751	0	27.571	0	1483.774	0	50.45	0	15.5	0	42.56	0	0.0103	0	0.000163	0	0.68	0	7.6337	0	7.3972	0	2405	0	2378	0	930.6	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1448.90	0	2.9434	0	34.5661	0	27.553	0	1434.067	0	46.90	0	14.5	0	42.56	0	0.0124	0	0.000166	0	0.68	0	7.6265	0	7.3906	0	2401	0	2377	0	951.9	0	6.54	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1399.70	0	3.0243	0	34.5601	0	27.541	0	1385.532	0	44.59	0	13.8	0	42.67	0	0.0134	0	0.000174	0	0.71	0	7.6225	0	7.3863	0	2399	0	2376	0	966.2	0	6.51	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1348.90	0	3.1193	0	34.5521	0	27.525	0	1335.407	0	42.28	0	13.1	0	43.01	0	0.0124	0	0.000168	0	0.69	0	7.6170	0	7.3809	0	2396	0	2375	0	984.3	0	6.47	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1299.30	0	3.2182	0	34.5421	0	27.508	0	1286.454	0	40.38	0	12.5	0	42.93	0	0.0083	0	0.000168	0	0.69	0	7.6124	0	7.3763	0	2393	0	2373	0	1000.4	0	6.51	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1250.20	0	3.3435	0	34.5371	0	27.492	0	1237.984	0	37.68	0	11.7	0	42.94	0	0.0124	0	0.000209	0	0.80	0	7.6060	0	7.3705	0	2390	0	2372	0	1021.2	0	6.43	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1199.50	0	3.4215	0	34.5281	0	27.477	0	1187.923	0	35.93	0	11.2	0	43.10	0	0.0124	0	0.000169	0	0.69	0	7.6029	0	7.3669	0	2387	0	2371	0	1034.2	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1149.30	0	3.5475	0	34.5171	0	27.456	0	1138.343	0	33.95	0	10.6	0	43.03	0	0.0155	0	0.000176	0	0.71	0	7.5979	0	7.3623	0	2384	0	2369	0	1052.0	0	6.47	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1099.80	0	3.6736	0	34.5051	0	27.434	0	1089.443	0	31.31	0	9.8	0	43.25	0	0.0114	0	0.000174	0	0.71	0	7.5906	0	7.3556	0	2380	0	2367	0	1076.2	0	6.43	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	1049.40	0	3.7837	0	34.4931	0	27.413	0	1039.643	0	29.30	0	9.2	0	43.28	0	0.0124	0	0.000180	0	0.72	0	7.5843	0	7.3496	0	2376	0	2366	0	1098.2	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	999.20	0	3.8870	0	34.4811	0	27.393	0	990.028	0	26.99	0	8.5	0	43.21	0	0.0134	0	0.000193	0	0.76	0	7.5779	0	7.3435	0	2373	0	2365	0	1120.9	0	6.43	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	979.30	0	3.9790	0	-1e10	8	27.374	8	970.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	978.00	0	3.9850	0	34.4691	0	27.373	0	969.071	0	24.53	0	7.8	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5734	0	7.3407	0	2370	0	2367	0	1137.0	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	976.00	0	3.9900	0	34.4681	0	27.372	0	967.094	0	24.38	0	7.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5723	0	7.3397	0	2370	0	2367	0	1140.0	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	974.00	0	3.9930	0	34.4671	0	27.371	0	965.117	0	24.25	0	7.7	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5726	0	7.3399	0	2370	0	2367	0	1139.5	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	972.00	0	3.9950	0	34.4671	0	27.370	0	963.140	0	24.16	0	7.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5725	0	7.3398	0	2370	0	2367	0	1139.9	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	970.00	0	3.9950	0	34.4671	0	27.370	0	961.163	0	24.10	0	7.6	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5728	0	7.3400	0	2370	0	2367	0	1139.4	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	968.00	0	3.9970	0	34.4671	0	27.370	0	959.186	0	24.08	0	7.6	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5726	0	7.3397	0	2370	0	2367	0	1140.3	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	966.00	0	3.9980	0	34.4671	0	27.370	0	957.208	0	24.04	0	7.6	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5726	0	7.3397	0	2370	0	2367	0	1140.5	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	964.00	0	4.0010	0	34.4661	0	27.369	0	955.231	0	24.00	0	7.6	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5726	0	7.3396	0	2370	0	2366	0	1140.8	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	962.00	0	4.0050	0	34.4661	0	27.368	0	953.254	0	23.95	0	7.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5722	0	7.3393	0	2370	0	2367	0	1142.1	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	960.00	0	4.0200	0	34.4641	0	27.365	0	951.277	0	23.80	0	7.5	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5711	0	7.3384	0	2369	0	2366	0	1145.2	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	958.00	0	4.0400	0	34.4611	0	27.361	0	949.299	0	23.56	0	7.5	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5697	0	7.3374	0	2369	0	2366	0	1149.2	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	956.00	0	4.0460	0	34.4611	0	27.360	0	947.322	0	23.29	0	7.4	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5692	0	7.3369	0	2368	0	2366	0	1150.9	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	954.00	0	4.0460	0	34.4611	0	27.360	0	945.345	0	23.18	0	7.3	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5692	0	7.3368	0	2368	0	2366	0	1151.3	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	952.00	0	4.0480	0	34.4601	0	27.359	0	943.367	0	23.13	0	7.3	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5697	0	7.3373	0	2368	0	2366	0	1149.9	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	950.00	0	4.0530	0	34.4601	0	27.359	0	941.390	0	23.05	0	7.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5695	0	7.3370	0	2368	0	2366	0	1150.8	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	948.00	0	4.0560	0	34.4601	0	27.358	0	939.413	0	22.99	0	7.3	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5692	0	7.3367	0	2368	0	2366	0	1151.9	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	946.00	0	4.0760	0	34.4571	0	27.354	0	937.435	0	22.84	0	7.2	0	-1e10	1	0.0114	0	0.000173	0	0.70	0	7.5675	0	7.3355	0	2367	0	2366	0	1156.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	944.00	0	4.0830	0	34.4561	0	27.352	0	935.458	0	22.61	0	7.2	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5669	0	7.3349	0	2367	0	2366	0	1158.7	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	942.00	0	4.0850	0	34.4561	0	27.352	0	933.480	0	22.47	0	7.1	0	-1e10	1	0.0114	0	0.000173	0	0.70	0	7.5669	0	7.3349	0	2367	0	2366	0	1158.8	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	940.00	0	4.0890	0	34.4551	0	27.351	0	931.503	0	22.38	0	7.1	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5669	0	7.3348	0	2367	0	2365	0	1159.1	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	938.00	0	4.0930	0	34.4551	0	27.350	0	929.525	0	22.30	0	7.1	0	-1e10	1	0.0134	0	0.000166	0	0.69	0	7.5665	0	7.3345	0	2367	0	2365	0	1160.5	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	936.00	0	4.1040	0	34.4541	0	27.349	0	927.548	0	22.20	0	7.0	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5661	0	7.3342	0	2367	0	2365	0	1161.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	934.00	0	4.1130	0	34.4531	0	27.347	0	925.570	0	22.07	0	7.0	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5654	0	7.3336	0	2366	0	2365	0	1163.9	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	932.00	0	4.1150	0	34.4531	0	27.347	0	923.593	0	21.95	0	7.0	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5659	0	7.3340	0	2366	0	2365	0	1162.9	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	930.00	0	4.1170	0	34.4531	0	27.346	0	921.615	0	21.90	0	6.9	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5656	0	7.3337	0	2366	0	2365	0	1164.0	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	928.00	0	4.1240	0	34.4521	0	27.345	0	919.638	0	21.86	0	6.9	0	43.25	0	0.0155	0	0.000192	0	0.75	0	7.5656	0	7.3330	0	2366	0	2361	0	1162.5	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	926.00	0	4.1310	0	34.4511	0	27.343	0	917.660	0	21.75	0	6.9	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5652	0	7.3333	0	2366	0	2365	0	1165.5	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	924.00	0	4.1390	0	34.4501	0	27.342	0	915.682	0	21.64	0	6.9	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5647	0	7.3330	0	2366	0	2365	0	1167.0	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	922.00	0	4.1580	0	34.4481	0	27.338	0	913.705	0	21.46	0	6.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5633	0	7.3319	0	2365	0	2364	0	1171.0	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	920.00	0	4.1730	0	34.4471	0	27.336	0	911.727	0	21.24	0	6.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5624	0	7.3312	0	2365	0	2364	0	1173.8	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	918.00	0	4.1810	0	34.4471	0	27.335	0	909.750	0	21.05	0	6.7	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5622	0	7.3311	0	2365	0	2364	0	1174.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	916.00	0	4.1860	0	34.4461	0	27.333	0	907.772	0	20.90	0	6.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5618	0	7.3307	0	2364	0	2364	0	1175.9	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	914.00	0	4.1910	0	34.4451	0	27.332	0	905.794	0	20.79	0	6.6	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5619	0	7.3308	0	2364	0	2364	0	1176.0	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	912.00	0	4.1950	0	34.4441	0	27.331	0	903.816	0	20.70	0	6.6	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5615	0	7.3304	0	2364	0	2364	0	1177.2	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	910.00	0	4.2110	0	34.4421	0	27.328	0	901.839	0	20.61	0	6.6	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5609	0	7.3300	0	2364	0	2364	0	1179.2	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	908.00	0	4.2280	0	34.4401	0	27.324	0	899.861	0	20.38	0	6.5	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5598	0	7.3292	0	2363	0	2363	0	1182.5	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	906.00	0	4.2350	0	34.4401	0	27.323	0	897.883	0	20.19	0	6.4	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5598	0	7.3292	0	2363	0	2363	0	1182.8	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	904.10	0	4.2480	0	34.4391	0	27.321	0	896.004	0	20.03	0	6.4	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5592	0	7.3287	0	2363	0	2363	0	1184.7	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	902.00	0	4.2540	0	34.4391	0	27.321	0	893.927	0	19.90	0	6.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5589	0	7.3285	0	2363	0	2363	0	1185.6	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	900.00	0	4.2630	0	34.4381	0	27.319	0	891.950	0	19.78	0	6.3	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5584	0	7.3281	0	2362	0	2363	0	1187.3	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	898.00	0	4.2760	0	34.4371	0	27.317	0	889.972	0	19.63	0	6.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5573	0	7.3272	0	2362	0	2363	0	1190.7	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	896.00	0	4.2770	0	34.4371	0	27.317	0	887.994	0	19.53	0	6.2	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5573	0	7.3271	0	2362	0	2363	0	1191.1	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	894.00	0	4.2820	0	34.4361	0	27.315	0	886.016	0	19.45	0	6.2	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5568	0	7.3267	0	2362	0	2363	0	1192.7	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	892.00	0	4.2830	0	34.4351	0	27.314	0	884.038	0	19.37	0	6.2	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5565	0	7.3264	0	2362	0	2363	0	1193.7	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	890.00	0	4.2790	0	34.4341	0	27.314	0	882.060	0	19.33	0	6.2	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5564	0	7.3261	0	2362	0	2363	0	1194.3	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	888.00	0	4.2770	0	34.4341	0	27.314	0	880.082	0	19.30	0	6.1	0	43.05	0	0.0134	0	0.000173	0	0.70	0	7.5562	0	7.3252	0	2362	0	2360	0	1193.4	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	886.00	0	4.2760	0	34.4331	0	27.313	0	878.104	0	19.30	0	6.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5559	0	7.3255	0	2361	0	2363	0	1196.2	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	884.00	0	4.2920	0	34.4321	0	27.311	0	876.126	0	19.23	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5556	0	7.3254	0	2361	0	2363	0	1197.1	0	6.43	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	882.00	0	4.3050	0	34.4321	0	27.310	0	874.148	0	19.10	0	6.1	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5556	0	7.3254	0	2361	0	2362	0	1197.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	880.00	0	4.3150	0	34.4301	0	27.307	0	872.170	0	18.96	0	6.0	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5554	0	7.3254	0	2360	0	2362	0	1198.1	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	878.00	0	4.3120	0	34.4261	0	27.304	0	870.192	0	18.80	0	6.0	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5541	0	7.3241	0	2360	0	2362	0	1202.2	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	876.00	0	4.3110	0	34.4261	0	27.304	0	868.214	0	18.71	0	6.0	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5538	0	7.3238	0	2360	0	2362	0	1203.2	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	874.00	0	4.3230	0	34.4241	0	27.301	0	866.236	0	18.64	0	5.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5534	0	7.3234	0	2360	0	2362	0	1204.7	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	872.00	0	4.3370	0	34.4231	0	27.299	0	864.258	0	18.49	0	5.9	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5525	0	7.3227	0	2359	0	2362	0	1207.5	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	870.00	0	4.3420	0	34.4241	0	27.299	0	862.280	0	18.38	0	5.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5525	0	7.3228	0	2359	0	2362	0	1207.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	868.00	0	4.3420	0	34.4211	0	27.297	0	860.302	0	18.29	0	5.8	0	-1e10	1	0.0134	0	0.000178	0	0.71	0	7.5521	0	7.3223	0	2359	0	2362	0	1209.1	0	6.43	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	866.00	0	4.3500	0	34.4201	0	27.295	0	858.323	0	18.20	0	5.8	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5516	0	7.3219	0	2359	0	2362	0	1210.7	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	864.00	0	4.3690	0	34.4171	0	27.291	0	856.345	0	18.06	0	5.8	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5507	0	7.3213	0	2358	0	2361	0	1213.3	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	862.00	0	4.3790	0	34.4171	0	27.290	0	854.367	0	17.88	0	5.7	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5498	0	7.3206	0	2358	0	2361	0	1216.2	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	860.00	0	4.3810	0	34.4161	0	27.289	0	852.389	0	17.75	0	5.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5498	0	7.3205	0	2358	0	2361	0	1216.4	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	858.00	0	4.3820	0	34.4161	0	27.288	0	850.411	0	17.68	0	5.6	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5497	0	7.3204	0	2358	0	2361	0	1217.0	0	6.43	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	856.00	0	4.3850	0	34.4161	0	27.288	0	848.432	0	17.63	0	5.6	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5496	0	7.3203	0	2358	0	2361	0	1217.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	854.00	0	4.3940	0	34.4151	0	27.286	0	846.454	0	17.57	0	5.6	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5496	0	7.3203	0	2358	0	2361	0	1217.8	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	852.00	0	4.4230	0	34.4141	0	27.282	0	844.476	0	17.45	0	5.6	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5486	0	7.3197	0	2357	0	2360	0	1220.8	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	850.00	0	4.4490	0	34.4161	0	27.281	0	842.498	0	17.28	0	5.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5486	0	7.3199	0	2357	0	2360	0	1221.5	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	848.00	0	4.4590	0	34.4151	0	27.279	0	840.519	0	17.13	0	5.5	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5477	0	7.3192	0	2356	0	2360	0	1224.1	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	846.00	0	4.4620	0	34.4141	0	27.278	0	838.541	0	17.01	0	5.4	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5475	0	7.3189	0	2356	0	2360	0	1225.1	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	844.00	0	4.4630	0	34.4141	0	27.278	0	836.563	0	16.92	0	5.4	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5477	0	7.3191	0	2356	0	2360	0	1224.8	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	842.00	0	4.4650	0	34.4131	0	27.277	0	834.584	0	16.87	0	5.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5477	0	7.3190	0	2356	0	2360	0	1225.1	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	840.00	0	4.4720	0	34.4131	0	27.276	0	832.606	0	16.81	0	5.4	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5472	0	7.3186	0	2356	0	2360	0	1226.6	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	838.00	0	4.4740	0	34.4131	0	27.276	0	830.627	0	16.74	0	5.4	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5476	0	7.3189	0	2356	0	2360	0	1225.9	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	836.00	0	4.4750	0	34.4131	0	27.276	0	828.649	0	16.72	0	5.3	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5478	0	7.3190	0	2356	0	2360	0	1225.4	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	834.00	0	4.4880	0	34.4121	0	27.274	0	826.670	0	16.67	0	5.3	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5475	0	7.3189	0	2356	0	2359	0	1226.5	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	832.00	0	4.4900	0	34.4111	0	27.273	0	824.692	0	16.60	0	5.3	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5477	0	7.3189	0	2356	0	2359	0	1226.2	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	830.00	0	4.4960	0	34.4111	0	27.272	0	822.713	0	16.56	0	5.3	0	-1e10	1	0.0134	0	0.000193	0	0.75	0	7.5476	0	7.3189	0	2355	0	2359	0	1226.6	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	828.00	0	4.5030	0	34.4101	0	27.270	0	820.735	0	16.51	0	5.3	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5470	0	7.3184	0	2355	0	2359	0	1228.7	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	826.00	0	4.5050	0	34.4091	0	27.269	0	818.756	0	16.45	0	5.3	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5469	0	7.3182	0	2355	0	2359	0	1229.4	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	824.00	0	4.5070	0	34.4091	0	27.269	0	816.778	0	16.40	0	5.3	0	43.01	0	0.0155	0	0.000189	0	0.74	0	7.5465	0	7.3172	0	2355	0	2356	0	1229.0	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	822.00	0	4.5110	0	34.4091	0	27.269	0	814.799	0	16.38	0	5.2	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5466	0	7.3178	0	2355	0	2359	0	1230.8	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	820.00	0	4.5250	0	34.4101	0	27.268	0	812.821	0	16.35	0	5.2	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5466	0	7.3180	0	2355	0	2359	0	1230.9	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	818.00	0	4.5360	0	34.4101	0	27.267	0	810.842	0	16.30	0	5.2	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5469	0	7.3183	0	2355	0	2359	0	1230.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	816.00	0	4.5490	0	34.4091	0	27.265	0	808.863	0	16.27	0	5.2	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5467	0	7.3182	0	2354	0	2358	0	1231.2	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	814.00	0	4.5600	0	34.4081	0	27.263	0	806.885	0	16.19	0	5.2	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5460	0	7.3176	0	2354	0	2358	0	1233.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	812.00	0	4.5680	0	34.4071	0	27.261	0	804.906	0	16.11	0	5.2	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5454	0	7.3172	0	2354	0	2358	0	1235.4	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	810.00	0	4.5730	0	34.4071	0	27.260	0	802.927	0	16.03	0	5.1	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5455	0	7.3172	0	2354	0	2358	0	1235.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	808.00	0	4.5770	0	34.4071	0	27.260	0	800.949	0	15.98	0	5.1	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5456	0	7.3173	0	2354	0	2358	0	1235.4	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	806.00	0	4.5810	0	34.4071	0	27.259	0	798.970	0	15.95	0	5.1	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5457	0	7.3173	0	2354	0	2358	0	1235.4	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	804.00	0	4.5840	0	34.4071	0	27.259	0	796.991	0	15.93	0	5.1	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5460	0	7.3176	0	2354	0	2358	0	1234.8	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	802.00	0	4.5910	0	34.4071	0	27.258	0	795.012	0	15.89	0	5.1	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5461	0	7.3176	0	2353	0	2358	0	1234.9	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	800.00	0	4.6010	0	34.4071	0	27.257	0	793.034	0	15.85	0	5.1	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5458	0	7.3175	0	2353	0	2357	0	1235.9	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	798.00	0	4.6060	0	34.4071	0	27.257	0	791.055	0	15.81	0	5.1	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5460	0	7.3176	0	2353	0	2357	0	1235.6	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	796.00	0	4.6120	0	34.4071	0	27.256	0	789.076	0	15.76	0	5.1	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5457	0	7.3173	0	2353	0	2357	0	1236.8	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	794.00	0	4.6170	0	34.4071	0	27.255	0	787.097	0	15.73	0	5.0	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5456	0	7.3172	0	2353	0	2357	0	1237.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	792.00	0	4.6200	0	34.4071	0	27.255	0	785.118	0	15.69	0	5.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5455	0	7.3171	0	2353	0	2357	0	1237.9	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	790.00	0	4.6220	0	34.4071	0	27.255	0	783.140	0	15.66	0	5.0	0	42.61	0	0.0134	0	0.000189	0	0.74	0	7.5456	0	7.3165	0	2353	0	2354	0	1236.1	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	788.00	0	4.6250	0	34.4071	0	27.254	0	781.161	0	15.64	0	5.0	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5454	0	7.3169	0	2353	0	2357	0	1238.9	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	786.00	0	4.6270	0	34.4071	0	27.254	0	779.182	0	15.63	0	5.0	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5453	0	7.3168	0	2353	0	2357	0	1239.5	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	784.00	0	4.6300	0	34.4061	0	27.253	0	777.203	0	15.61	0	5.0	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5458	0	7.3172	0	2353	0	2357	0	1238.2	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	782.00	0	4.6480	0	34.4041	0	27.250	0	775.224	0	15.54	0	5.0	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5447	0	7.3164	0	2352	0	2357	0	1241.4	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	780.00	0	4.6580	0	34.4031	0	27.248	0	773.245	0	15.45	0	5.0	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5444	0	7.3162	0	2352	0	2356	0	1242.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	778.00	0	4.6650	0	34.4031	0	27.247	0	771.266	0	15.39	0	4.9	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5440	0	7.3159	0	2352	0	2356	0	1244.0	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	776.00	0	4.6700	0	34.4021	0	27.245	0	769.287	0	15.33	0	4.9	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5441	0	7.3159	0	2351	0	2356	0	1244.0	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	774.00	0	4.6750	0	34.4021	0	27.245	0	767.308	0	15.29	0	4.9	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5440	0	7.3158	0	2351	0	2356	0	1244.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	772.00	0	4.6840	0	34.4011	0	27.243	0	765.329	0	15.24	0	4.9	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5439	0	7.3157	0	2351	0	2356	0	1245.2	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	770.00	0	4.6890	0	34.4011	0	27.243	0	763.350	0	15.21	0	4.9	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5439	0	7.3157	0	2351	0	2356	0	1245.5	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	768.00	0	4.6930	0	34.4001	0	27.241	0	761.371	0	15.19	0	4.9	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5441	0	7.3159	0	2351	0	2356	0	1245.1	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	766.00	0	4.6960	0	34.4001	0	27.241	0	759.392	0	15.17	0	4.9	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5436	0	7.3154	0	2351	0	2356	0	1246.9	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	764.00	0	4.7010	0	34.4001	0	27.240	0	757.412	0	15.16	0	4.9	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5438	0	7.3155	0	2351	0	2356	0	1246.6	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	762.00	0	4.7200	0	34.3971	0	27.236	0	755.433	0	15.12	0	4.9	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5432	0	7.3152	0	2350	0	2355	0	1248.5	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	760.00	0	4.7290	0	34.3961	0	27.234	0	753.454	0	15.03	0	4.8	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5427	0	7.3148	0	2350	0	2355	0	1250.2	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	758.00	0	4.7360	0	34.3951	0	27.232	0	751.475	0	14.95	0	4.8	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5426	0	7.3147	0	2350	0	2355	0	1250.7	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	756.00	0	4.7450	0	34.3941	0	27.231	0	749.496	0	14.89	0	4.8	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5420	0	7.3142	0	2349	0	2355	0	1252.7	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	754.00	0	4.7570	0	34.3921	0	27.228	0	747.517	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.5416	0	7.3140	0	2349	0	2354	0	1254.1	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	752.00	0	4.7610	0	34.3911	0	27.226	0	745.537	0	14.77	0	4.8	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5412	0	7.3136	0	2349	0	2354	0	1255.5	0	6.36	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	750.00	0	4.7660	0	34.3911	0	27.226	0	743.558	0	14.73	0	4.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5415	0	7.3138	0	2349	0	2354	0	1255.0	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	748.00	0	4.7710	0	34.3911	0	27.225	0	741.579	0	14.69	0	4.7	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5412	0	7.3136	0	2349	0	2354	0	1255.9	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	746.00	0	4.7730	0	34.3911	0	27.225	0	739.600	0	14.65	0	4.7	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5413	0	7.3136	0	2349	0	2354	0	1255.9	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	744.00	0	4.7750	0	34.3911	0	27.225	0	737.620	0	14.64	0	4.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5416	0	7.3138	0	2349	0	2354	0	1255.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	742.00	0	4.7770	0	34.3911	0	27.225	0	735.641	0	14.62	0	4.7	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5415	0	7.3137	0	2349	0	2354	0	1255.9	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	740.00	0	4.7830	0	34.3901	0	27.223	0	733.662	0	14.60	0	4.7	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5419	0	7.3140	0	2348	0	2354	0	1255.1	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	738.00	0	4.7890	0	34.3891	0	27.222	0	731.682	0	14.56	0	4.7	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5413	0	7.3135	0	2348	0	2354	0	1256.9	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	736.00	0	4.7950	0	34.3881	0	27.220	0	729.703	0	14.53	0	4.7	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5413	0	7.3135	0	2348	0	2354	0	1257.1	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	734.00	0	4.8010	0	34.3871	0	27.219	0	727.723	0	14.50	0	4.7	0	42.34	0	0.0145	0	0.000198	0	0.77	0	7.5410	0	7.3126	0	2348	0	2350	0	1256.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	732.00	0	4.8070	0	34.3861	0	27.217	0	725.744	0	14.45	0	4.7	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5408	0	7.3130	0	2348	0	2353	0	1259.4	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	730.00	0	4.8160	0	34.3841	0	27.215	0	723.765	0	14.42	0	4.6	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5403	0	7.3127	0	2347	0	2353	0	1260.8	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	728.00	0	4.8360	0	34.3781	0	27.208	0	721.785	0	14.36	0	4.6	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5387	0	7.3114	0	2346	0	2353	0	1265.9	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	726.00	0	4.8450	0	34.3771	0	27.206	0	719.806	0	14.29	0	4.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5384	0	7.3112	0	2346	0	2352	0	1266.9	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	724.00	0	4.8510	0	34.3761	0	27.204	0	717.826	0	14.22	0	4.6	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5385	0	7.3112	0	2346	0	2352	0	1267.0	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	722.00	0	4.8570	0	34.3751	0	27.203	0	715.847	0	14.19	0	4.6	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5381	0	7.3110	0	2346	0	2352	0	1268.2	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	720.00	0	4.8690	0	34.3751	0	27.201	0	713.867	0	14.18	0	4.6	0	-1e10	1	0.0165	0	0.000189	0	0.75	0	7.5381	0	7.3110	0	2346	0	2352	0	1268.6	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	718.00	0	4.8700	0	34.3751	0	27.201	0	711.888	0	14.16	0	4.6	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5384	0	7.3112	0	2345	0	2352	0	1267.8	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	716.00	0	4.8710	0	34.3751	0	27.201	0	709.908	0	14.16	0	4.6	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5384	0	7.3111	0	2345	0	2352	0	1268.2	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	714.00	0	4.8780	0	34.3751	0	27.200	0	707.928	0	14.16	0	4.6	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5382	0	7.3110	0	2345	0	2352	0	1269.0	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	712.00	0	4.8880	0	34.3731	0	27.198	0	705.949	0	14.14	0	4.6	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5381	0	7.3109	0	2345	0	2351	0	1269.5	0	6.39	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	710.00	0	4.9020	0	34.3721	0	27.195	0	703.969	0	14.12	0	4.6	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5379	0	7.3109	0	2345	0	2351	0	1270.3	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	708.00	0	4.9080	0	34.3711	0	27.194	0	701.989	0	14.10	0	4.6	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5377	0	7.3107	0	2345	0	2351	0	1271.2	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	706.00	0	4.9090	0	34.3711	0	27.194	0	700.010	0	14.08	0	4.5	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5379	0	7.3108	0	2344	0	2351	0	1271.0	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	704.00	0	4.9120	0	34.3701	0	27.192	0	698.030	0	14.07	0	4.5	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5380	0	7.3108	0	2344	0	2351	0	1270.9	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	702.00	0	4.9180	0	34.3691	0	27.191	0	696.050	0	14.04	0	4.5	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5375	0	7.3104	0	2344	0	2351	0	1272.5	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	700.00	0	4.9200	0	34.3671	0	27.189	0	694.071	0	14.03	0	4.5	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5376	0	7.3104	0	2344	0	2351	0	1272.6	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	698.00	0	4.9220	0	34.3651	0	27.187	0	692.091	0	14.02	0	4.5	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5368	0	7.3097	0	2344	0	2351	0	1275.1	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	696.00	0	4.9240	0	34.3641	0	27.186	0	690.111	0	14.02	0	4.5	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5370	0	7.3098	0	2343	0	2350	0	1274.8	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	694.00	0	4.9270	0	34.3641	0	27.186	0	688.131	0	14.02	0	4.5	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5365	0	7.3093	0	2343	0	2350	0	1276.5	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	692.00	0	4.9290	0	34.3641	0	27.186	0	686.152	0	14.00	0	4.5	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5370	0	7.3097	0	2343	0	2350	0	1275.4	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	690.00	0	4.9370	0	34.3651	0	27.185	0	684.172	0	13.99	0	4.5	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5372	0	7.3099	0	2343	0	2350	0	1275.0	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	688.00	0	4.9790	0	34.3641	0	27.180	0	682.192	0	13.91	0	4.5	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5364	0	7.3096	0	2343	0	2349	0	1277.7	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	686.00	0	5.0030	0	34.3631	0	27.176	0	680.212	0	13.80	0	4.5	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5356	0	7.3092	0	2342	0	2349	0	1280.3	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	684.00	0	5.0250	0	34.3581	0	27.170	0	678.232	0	13.71	0	4.4	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5346	0	7.3085	0	2341	0	2348	0	1283.4	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	682.00	0	5.0510	0	34.3551	0	27.165	0	676.252	0	13.67	0	4.4	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5332	0	7.3075	0	2340	0	2348	0	1287.9	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	680.00	0	5.0510	0	34.3531	0	27.163	0	674.272	0	13.63	0	4.4	0	41.75	0	0.0134	0	0.000190	0	0.75	0	7.5331	0	7.3067	0	2340	0	2345	0	1286.7	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	678.00	0	5.0460	0	34.3491	0	27.160	0	672.293	0	13.67	0	4.4	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5328	0	7.3070	0	2340	0	2348	0	1289.3	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	676.00	0	5.0460	0	34.3491	0	27.160	0	670.313	0	13.69	0	4.4	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5323	0	7.3064	0	2340	0	2348	0	1291.2	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	674.00	0	5.0510	0	34.3491	0	27.160	0	668.333	0	13.70	0	4.4	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5323	0	7.3064	0	2340	0	2348	0	1291.7	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	672.00	0	5.0550	0	34.3471	0	27.158	0	666.353	0	13.71	0	4.4	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5319	0	7.3061	0	2340	0	2348	0	1292.8	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	670.00	0	5.0620	0	34.3461	0	27.156	0	664.373	0	13.73	0	4.5	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5322	0	7.3063	0	2339	0	2347	0	1292.3	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	668.00	0	5.0630	0	34.3461	0	27.156	0	662.393	0	13.75	0	4.5	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5322	0	7.3062	0	2339	0	2347	0	1292.5	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	666.00	0	5.0660	0	34.3451	0	27.155	0	660.413	0	13.77	0	4.5	0	-1e10	1	0.0134	0	0.000201	0	0.77	0	7.5318	0	7.3058	0	2339	0	2347	0	1294.1	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	664.00	0	5.0790	0	34.3411	0	27.150	0	658.432	0	13.79	0	4.5	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5310	0	7.3052	0	2338	0	2347	0	1296.5	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	662.00	0	5.0860	0	34.3411	0	27.149	0	656.452	0	13.80	0	4.5	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5305	0	7.3048	0	2338	0	2347	0	1298.4	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	660.00	0	5.0930	0	34.3411	0	27.148	0	654.472	0	13.75	0	4.5	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5309	0	7.3051	0	2338	0	2347	0	1297.5	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	658.00	0	5.0970	0	34.3381	0	27.146	0	652.492	0	13.76	0	4.5	0	-1e10	1	0.0124	0	0.000288	0	1.00	0	7.5309	0	7.3051	0	2338	0	2346	0	1297.7	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	656.00	0	5.0810	0	34.3321	0	27.143	0	650.512	0	13.91	0	4.5	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5303	0	7.3044	0	2337	0	2346	0	1299.3	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	654.00	0	5.0990	0	34.3331	0	27.141	0	648.532	0	14.00	0	4.5	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5298	0	7.3040	0	2337	0	2346	0	1301.3	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	652.00	0	5.1170	0	34.3331	0	27.139	0	646.552	0	13.94	0	4.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5297	0	7.3041	0	2337	0	2346	0	1301.9	0	6.32	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	650.00	0	5.1130	0	34.3281	0	27.136	0	644.572	0	13.98	0	4.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5299	0	7.3041	0	2336	0	2345	0	1301.3	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	648.00	0	5.1110	0	34.3261	0	27.134	0	642.591	0	14.19	0	4.6	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5303	0	7.3044	0	2336	0	2345	0	1300.0	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	646.00	0	5.1130	0	34.3251	0	27.133	0	640.611	0	14.35	0	4.7	0	-1e10	1	0.0145	0	0.000181	0	0.73	0	7.5303	0	7.3043	0	2336	0	2345	0	1300.4	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	644.00	0	5.1350	0	34.3231	0	27.129	0	638.631	0	14.40	0	4.7	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5300	0	7.3043	0	2336	0	2344	0	1301.4	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	642.00	0	5.1830	0	34.3221	0	27.123	0	636.651	0	14.31	0	4.7	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5287	0	7.3037	0	2335	0	2344	0	1305.8	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	640.00	0	5.1690	0	34.3151	0	27.119	0	634.670	0	14.43	0	4.7	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5287	0	7.3034	0	2334	0	2343	0	1305.6	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	638.00	0	5.1740	0	34.3131	0	27.117	0	632.690	0	14.64	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5288	0	7.3035	0	2334	0	2343	0	1305.5	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	636.00	0	5.1780	0	34.3121	0	27.115	0	630.710	0	14.75	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5279	0	7.3027	0	2334	0	2343	0	1308.5	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	634.00	0	5.1860	0	34.3121	0	27.114	0	628.729	0	14.76	0	4.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5279	0	7.3027	0	2334	0	2343	0	1308.8	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	632.00	0	5.2130	0	34.3121	0	27.111	0	626.749	0	14.70	0	4.8	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5275	0	7.3026	0	2333	0	2342	0	1310.4	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	630.00	0	5.2460	0	34.3141	0	27.109	0	624.769	0	14.62	0	4.8	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5276	0	7.3030	0	2333	0	2342	0	1310.7	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	628.00	0	5.2540	0	34.3151	0	27.109	0	622.788	0	14.54	0	4.7	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5275	0	7.3029	0	2333	0	2342	0	1311.3	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	626.00	0	5.2650	0	34.3151	0	27.107	0	620.808	0	14.50	0	4.7	0	41.29	0	0.0145	0	0.000188	0	0.74	0	7.5277	0	7.3026	0	2333	0	2339	0	1309.1	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	624.00	0	5.2670	0	34.3141	0	27.106	0	618.827	0	14.48	0	4.7	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5278	0	7.3032	0	2333	0	2342	0	1310.8	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	622.00	0	5.2670	0	34.3131	0	27.106	0	616.847	0	14.50	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5275	0	7.3028	0	2332	0	2342	0	1312.2	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	620.00	0	5.2710	0	34.3121	0	27.104	0	614.866	0	14.51	0	4.7	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5272	0	7.3026	0	2332	0	2342	0	1313.1	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	618.00	0	5.2810	0	34.3101	0	27.102	0	612.886	0	14.52	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5264	0	7.3020	0	2332	0	2341	0	1315.8	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	616.00	0	5.2530	0	34.2991	0	27.096	0	610.905	0	14.66	0	4.8	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5258	0	7.3010	0	2331	0	2341	0	1317.5	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	614.00	0	5.2690	0	34.2961	0	27.092	0	608.925	0	14.97	0	4.9	0	-1e10	1	0.0134	0	0.000193	0	0.75	0	7.5254	0	7.3008	0	2331	0	2340	0	1318.7	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	612.00	0	5.2880	0	34.2951	0	27.089	0	606.944	0	15.11	0	4.9	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5253	0	7.3008	0	2330	0	2340	0	1319.5	0	6.28	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	610.00	0	5.2890	0	34.2931	0	27.087	0	604.964	0	15.22	0	5.0	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5255	0	7.3009	0	2330	0	2340	0	1319.0	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	608.00	0	5.3040	0	34.2911	0	27.084	0	602.983	0	15.36	0	5.0	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5254	0	7.3010	0	2330	0	2339	0	1319.4	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	606.00	0	5.3350	0	34.2881	0	27.078	0	601.002	0	15.47	0	5.0	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5249	0	7.3008	0	2329	0	2339	0	1321.2	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	604.00	0	5.3440	0	34.2871	0	27.076	0	599.022	0	15.59	0	5.1	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5248	0	7.3008	0	2329	0	2338	0	1321.6	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	602.00	0	5.3460	0	34.2861	0	27.075	0	597.041	0	15.69	0	5.1	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5248	0	7.3007	0	2328	0	2338	0	1321.9	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	600.00	0	5.3490	0	34.2831	0	27.072	0	595.061	0	15.81	0	5.2	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5244	0	7.3003	0	2328	0	2338	0	1323.4	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	598.00	0	5.3590	0	34.2801	0	27.068	0	593.080	0	15.95	0	5.2	0	41.00	0	0.0124	0	0.000203	0	0.78	0	7.5242	0	7.2996	0	2328	0	2334	0	1322.4	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	596.00	0	5.3710	0	34.2791	0	27.066	0	591.099	0	16.07	0	5.2	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5241	0	7.3002	0	2327	0	2337	0	1324.6	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	594.00	0	5.3900	0	34.2801	0	27.065	0	589.118	0	16.13	0	5.3	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5241	0	7.3003	0	2327	0	2337	0	1325.0	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	592.00	0	5.4100	0	34.2791	0	27.062	0	587.138	0	16.16	0	5.3	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5234	0	7.2999	0	2327	0	2337	0	1327.6	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	590.00	0	5.4280	0	34.2721	0	27.054	0	585.157	0	16.31	0	5.3	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5233	0	7.2999	0	2326	0	2336	0	1327.8	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	588.00	0	5.4390	0	34.2711	0	27.052	0	583.176	0	16.50	0	5.4	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5233	0	7.3000	0	2325	0	2336	0	1327.9	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	586.00	0	5.4440	0	34.2721	0	27.052	0	581.195	0	16.60	0	5.4	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5233	0	7.3000	0	2325	0	2336	0	1328.3	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	584.00	0	5.4510	0	34.2701	0	27.049	0	579.214	0	16.66	0	5.4	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5233	0	7.3000	0	2325	0	2335	0	1328.5	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	582.00	0	5.4540	0	34.2661	0	27.046	0	577.234	0	16.82	0	5.5	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5234	0	7.3000	0	2325	0	2335	0	1328.3	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	580.00	0	5.4620	0	34.2661	0	27.045	0	575.253	0	16.97	0	5.6	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5233	0	7.3000	0	2324	0	2335	0	1328.8	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	578.00	0	5.4650	0	34.2661	0	27.045	0	573.272	0	17.03	0	5.6	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5234	0	7.3000	0	2324	0	2335	0	1328.8	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	576.00	0	5.4670	0	34.2661	0	27.044	0	571.291	0	17.06	0	5.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5235	0	7.3000	0	2324	0	2334	0	1328.9	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	574.00	0	5.4740	0	34.2651	0	27.043	0	569.310	0	17.07	0	5.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5235	0	7.3001	0	2324	0	2334	0	1328.9	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	572.00	0	5.4870	0	34.2631	0	27.040	0	567.329	0	17.15	0	5.6	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.5237	0	7.3003	0	2324	0	2334	0	1328.6	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	570.00	0	5.4780	0	34.2571	0	27.036	0	565.348	0	17.32	0	5.7	0	-1e10	1	0.0103	0	0.000193	0	0.76	0	7.5236	0	7.3001	0	2323	0	2333	0	1328.7	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	568.00	0	5.4730	0	34.2521	0	27.032	0	563.367	0	17.75	0	5.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5233	0	7.2997	0	2323	0	2333	0	1329.7	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	566.00	0	5.5050	0	34.2521	0	27.029	0	561.386	0	18.01	0	5.9	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5231	0	7.2999	0	2322	0	2332	0	1330.5	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	564.00	0	5.5210	0	34.2501	0	27.025	0	559.405	0	18.18	0	6.0	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5232	0	7.3000	0	2322	0	2332	0	1330.7	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	562.00	0	5.5380	0	34.2501	0	27.023	0	557.424	0	18.28	0	6.0	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5231	0	7.3001	0	2321	0	2332	0	1331.0	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	560.00	0	5.5510	0	34.2501	0	27.021	0	555.443	0	18.36	0	6.0	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5227	0	7.2998	0	2321	0	2331	0	1332.6	0	6.24	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	558.00	0	5.5320	0	34.2451	0	27.020	0	553.462	0	18.58	0	6.1	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5225	0	7.2993	0	2321	0	2331	0	1333.3	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	556.00	0	5.5200	0	34.2391	0	27.016	0	551.481	0	18.99	0	6.2	0	-1e10	1	0.0124	0	0.000225	0	0.84	0	7.5234	0	7.2999	0	2320	0	2331	0	1330.4	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	554.00	0	5.5220	0	34.2361	0	27.014	0	549.500	0	19.40	0	6.4	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5236	0	7.3001	0	2320	0	2330	0	1329.7	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	552.00	0	5.5380	0	34.2361	0	27.012	0	547.519	0	19.70	0	6.5	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5232	0	7.2998	0	2320	0	2330	0	1331.5	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	550.00	0	5.5790	0	34.2381	0	27.008	0	545.538	0	19.69	0	6.5	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5230	0	7.3001	0	2319	0	2330	0	1332.4	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	548.00	0	5.6060	0	34.2401	0	27.007	0	543.556	0	19.60	0	6.4	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5230	0	7.3003	0	2319	0	2329	0	1333.0	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	546.00	0	5.6160	0	34.2391	0	27.005	0	541.575	0	19.57	0	6.4	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5230	0	7.3003	0	2319	0	2329	0	1333.2	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	544.00	0	5.6230	0	34.2371	0	27.002	0	539.594	0	19.69	0	6.5	0	40.33	0	0.0124	0	0.000189	0	0.74	0	7.5231	0	7.2999	0	2319	0	2326	0	1331.2	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	542.00	0	5.6320	0	34.2371	0	27.001	0	537.613	0	19.81	0	6.5	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5234	0	7.3008	0	2319	0	2328	0	1332.2	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	540.00	0	5.6410	0	34.2351	0	26.998	0	535.632	0	19.92	0	6.5	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5235	0	7.3009	0	2318	0	2328	0	1332.3	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	538.00	0	5.6410	0	34.2321	0	26.996	0	533.650	0	20.16	0	6.6	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5239	0	7.3011	0	2318	0	2328	0	1331.2	0	6.21	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	536.00	0	5.6330	0	34.2261	0	26.992	0	531.669	0	20.61	0	6.8	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5244	0	7.3014	0	2317	0	2327	0	1329.3	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	534.00	0	5.6310	0	34.2211	0	26.989	0	529.688	0	21.17	0	6.9	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5248	0	7.3017	0	2317	0	2326	0	1328.0	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	532.00	0	5.6260	0	34.2171	0	26.986	0	527.707	0	21.70	0	7.1	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5250	0	7.3017	0	2316	0	2326	0	1327.5	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	530.00	0	5.6500	0	34.2181	0	26.984	0	525.725	0	21.99	0	7.2	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5247	0	7.3017	0	2316	0	2326	0	1328.6	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	528.00	0	5.6490	0	34.2151	0	26.982	0	523.744	0	22.15	0	7.3	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5256	0	7.3024	0	2316	0	2325	0	1325.9	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	526.00	0	5.6500	0	34.2111	0	26.978	0	521.762	0	22.68	0	7.4	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5259	0	7.3026	0	2315	0	2325	0	1325.0	0	6.17	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	524.00	0	5.6430	0	34.2061	0	26.975	0	519.781	0	23.03	0	7.6	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5269	0	7.3033	0	2315	0	2324	0	1322.0	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	522.00	0	5.6380	0	34.2031	0	26.973	0	517.800	0	23.82	0	7.8	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5270	0	7.3033	0	2314	0	2324	0	1321.6	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	520.00	0	5.6900	0	34.2061	0	26.969	0	515.818	0	23.88	0	7.8	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5256	0	7.3026	0	2314	0	2323	0	1326.6	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	518.10	0	5.7540	0	34.2091	0	26.964	0	513.936	0	23.46	0	7.7	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5250	0	7.3027	0	2314	0	2323	0	1329.2	0	6.06	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	516.00	0	5.7540	0	34.2071	0	26.962	0	511.855	0	23.54	0	7.8	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5254	0	7.3031	0	2313	0	2322	0	1327.9	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	514.00	0	5.7540	0	34.2061	0	26.962	0	509.874	0	23.78	0	7.8	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5259	0	7.3034	0	2313	0	2322	0	1326.6	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	512.00	0	5.7900	0	34.2041	0	26.955	0	507.892	0	23.96	0	7.9	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5257	0	7.3036	0	2312	0	2321	0	1327.4	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	510.00	0	5.8150	0	34.2021	0	26.951	0	505.911	0	24.32	0	8.0	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5258	0	7.3040	0	2312	0	2321	0	1327.2	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	508.00	0	5.8230	0	34.1971	0	26.946	0	503.929	0	24.62	0	8.1	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5265	0	7.3046	0	2311	0	2320	0	1325.0	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	506.00	0	5.8160	0	34.1901	0	26.941	0	501.948	0	25.46	0	8.4	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5276	0	7.3054	0	2310	0	2319	0	1321.4	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	504.00	0	5.8060	0	34.1831	0	26.937	0	499.966	0	26.43	0	8.7	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5293	0	7.3067	0	2310	0	2318	0	1315.8	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	502.00	0	5.8180	0	34.1821	0	26.935	0	497.985	0	27.24	0	9.0	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5291	0	7.3066	0	2309	0	2317	0	1316.8	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	500.00	0	5.8310	0	34.1831	0	26.934	0	496.003	0	27.58	0	9.1	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5288	0	7.3064	0	2309	0	2317	0	1318.0	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	498.00	0	5.8220	0	34.1801	0	26.932	0	494.021	0	27.80	0	9.2	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5297	0	7.3070	0	2309	0	2317	0	1315.4	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	496.00	0	5.8390	0	34.1811	0	26.931	0	492.040	0	28.08	0	9.3	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5298	0	7.3073	0	2309	0	2317	0	1315.2	0	6.06	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	494.00	0	5.8840	0	34.1831	0	26.927	0	490.058	0	28.00	0	9.2	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5296	0	7.3075	0	2309	0	2316	0	1316.5	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	492.00	0	5.9300	0	34.1861	0	26.924	0	488.076	0	27.79	0	9.2	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5294	0	7.3079	0	2308	0	2316	0	1317.5	0	6.13	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	490.00	0	5.9510	0	34.1861	0	26.921	0	486.095	0	27.63	0	9.1	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5296	0	7.3082	0	2308	0	2316	0	1317.3	0	6.06	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	488.00	0	5.9500	0	34.1861	0	26.921	0	484.113	0	27.69	0	9.2	0	38.90	0	0.0134	0	0.000200	0	0.77	0	7.5301	0	7.3080	0	2308	0	2312	0	1314.1	0	6.06	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	486.00	0	5.9490	0	34.1841	0	26.920	0	482.131	0	27.85	0	9.2	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5305	0	7.3089	0	2308	0	2315	0	1314.7	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	484.00	0	5.9490	0	34.1811	0	26.917	0	480.149	0	28.19	0	9.3	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5313	0	7.3095	0	2308	0	2315	0	1312.5	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	482.00	0	5.9460	0	34.1761	0	26.914	0	478.168	0	28.72	0	9.5	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.5325	0	7.3105	0	2307	0	2314	0	1308.5	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	480.00	0	5.9790	0	34.1741	0	26.908	0	476.186	0	29.38	0	9.7	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5331	0	7.3113	0	2306	0	2313	0	1307.0	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	478.00	0	5.9880	0	34.1751	0	26.908	0	474.204	0	29.69	0	9.8	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5325	0	7.3108	0	2306	0	2313	0	1309.2	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	476.00	0	5.9970	0	34.1741	0	26.906	0	472.222	0	29.90	0	9.9	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5329	0	7.3112	0	2306	0	2313	0	1308.2	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	474.00	0	6.0200	0	34.1741	0	26.903	0	470.240	0	30.02	0	9.9	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5329	0	7.3115	0	2306	0	2312	0	1308.3	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	472.00	0	5.9910	0	34.1621	0	26.897	0	468.258	0	30.76	0	10.2	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5355	0	7.3133	0	2305	0	2311	0	1299.7	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	470.00	0	5.9870	0	34.1601	0	26.896	0	466.276	0	31.99	0	10.6	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5372	0	7.3147	0	2305	0	2310	0	1294.5	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	468.00	0	5.9970	0	34.1591	0	26.894	0	464.294	0	32.60	0	10.8	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5372	0	7.3148	0	2304	0	2310	0	1294.8	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	466.00	0	6.0020	0	34.1591	0	26.893	0	462.313	0	32.87	0	10.9	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.5371	0	7.3147	0	2304	0	2310	0	1295.4	0	6.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	464.00	0	6.0040	0	34.1511	0	26.886	0	460.331	0	33.43	0	11.1	0	-1e10	1	0.0124	0	0.000211	0	0.80	0	7.5382	0	7.3156	0	2303	0	2308	0	1291.7	0	6.06	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	462.00	0	6.0100	0	34.1481	0	26.883	0	458.349	0	34.47	0	11.4	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5400	0	7.3172	0	2303	0	2307	0	1286.4	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	460.00	0	6.0120	0	34.1441	0	26.880	0	456.367	0	35.25	0	11.7	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5406	0	7.3176	0	2302	0	2307	0	1284.6	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	458.00	0	6.0110	0	34.1381	0	26.875	0	454.385	0	36.33	0	12.0	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5430	0	7.3197	0	2302	0	2305	0	1277.0	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	456.00	0	6.0160	0	34.1371	0	26.874	0	452.403	0	37.31	0	12.4	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5435	0	7.3202	0	2302	0	2305	0	1275.7	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	454.00	0	6.0530	0	34.1381	0	26.870	0	450.421	0	37.71	0	12.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.5434	0	7.3204	0	2301	0	2305	0	1276.6	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	452.00	0	6.0910	0	34.1381	0	26.865	0	448.438	0	37.76	0	12.5	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5429	0	7.3204	0	2301	0	2304	0	1278.3	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	450.00	0	6.1020	0	34.1331	0	26.860	0	446.456	0	38.44	0	12.8	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5455	0	7.3228	0	2300	0	2303	0	1270.2	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	448.00	0	6.0990	0	34.1261	0	26.855	0	444.474	0	39.53	0	13.1	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5479	0	7.3248	0	2299	0	2301	0	1262.7	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	446.00	0	6.1010	0	34.1201	0	26.850	0	442.492	0	41.12	0	13.6	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5506	0	7.3272	0	2299	0	2300	0	1254.5	0	6.02	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	444.00	0	6.1020	0	34.1181	0	26.848	0	440.510	0	42.31	0	14.0	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5523	0	7.3285	0	2298	0	2299	0	1249.8	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	442.00	0	6.0940	0	34.1141	0	26.846	0	438.528	0	43.20	0	14.3	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.5536	0	7.3296	0	2298	0	2298	0	1245.7	0	5.98	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	440.00	0	6.1070	0	34.1091	0	26.840	0	436.546	0	44.21	0	14.7	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5549	0	7.3308	0	2297	0	2297	0	1242.0	0	5.91	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	438.00	0	6.1380	0	34.1081	0	26.835	0	434.563	0	45.37	0	15.1	0	-1e10	1	0.0093	0	0.000195	0	0.76	0	7.5559	0	7.3320	0	2297	0	2296	0	1239.0	0	5.91	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	436.00	0	6.1420	0	34.1081	0	26.835	0	432.581	0	45.98	0	15.3	0	-1e10	1	0.0093	0	0.000201	0	0.78	0	7.5565	0	7.3326	0	2297	0	2296	0	1237.5	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	434.00	0	6.1410	0	34.1061	0	26.833	0	430.599	0	46.32	0	15.4	0	37.29	0	0.0124	0	0.000199	0	0.77	0	7.5570	0	7.3323	0	2296	0	2293	0	1234.6	0	5.91	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	432.00	0	6.1440	0	34.1021	0	26.830	0	428.617	0	47.07	0	15.6	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5592	0	7.3348	0	2296	0	2295	0	1229.7	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	430.00	0	6.2030	0	34.1061	0	26.825	0	426.634	0	47.40	0	15.8	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5586	0	7.3349	0	2296	0	2294	0	1232.2	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	428.00	0	6.2560	0	34.1081	0	26.820	0	424.652	0	46.91	0	15.6	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5571	0	7.3341	0	2295	0	2294	0	1237.2	0	5.91	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	426.00	0	6.2370	0	34.1011	0	26.817	0	422.670	0	47.63	0	15.8	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5609	0	7.3372	0	2295	0	2293	0	1225.8	0	5.87	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	424.00	0	6.2330	0	34.0951	0	26.813	0	420.687	0	48.81	0	16.2	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.5631	0	7.3391	0	2294	0	2291	0	1219.0	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	422.00	0	6.2420	0	34.0921	0	26.809	0	418.705	0	50.21	0	16.7	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5652	0	7.3410	0	2294	0	2290	0	1212.9	0	5.87	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	420.00	0	6.2440	0	34.0891	0	26.807	0	416.723	0	51.34	0	17.1	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5668	0	7.3424	0	2293	0	2289	0	1208.4	0	5.91	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	418.00	0	6.2740	0	34.0891	0	26.803	0	414.740	0	52.12	0	17.4	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5674	0	7.3432	0	2293	0	2289	0	1207.1	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	416.00	0	6.2980	0	34.0901	0	26.800	0	412.758	0	52.46	0	17.5	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5675	0	7.3435	0	2293	0	2289	0	1207.1	0	5.91	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	414.00	0	6.3230	0	34.0911	0	26.798	0	410.775	0	52.51	0	17.5	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5675	0	7.3437	0	2293	0	2288	0	1207.5	0	5.83	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	412.00	0	6.3700	0	34.0921	0	26.793	0	408.793	0	52.62	0	17.6	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.5682	0	7.3449	0	2292	0	2288	0	1205.8	0	5.87	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	410.00	0	6.4400	0	34.0981	0	26.788	0	406.811	0	52.36	0	17.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.5667	0	7.3443	0	2292	0	2288	0	1211.0	0	5.95	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	408.00	0	6.4510	0	34.0931	0	26.783	0	404.828	0	52.42	0	17.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.5691	0	7.3465	0	2291	0	2286	0	1203.9	0	5.87	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	406.00	0	6.4360	0	34.0811	0	26.775	0	402.846	0	54.07	0	18.1	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.5739	0	7.3506	0	2290	0	2284	0	1189.5	0	5.83	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	404.00	0	6.4150	0	34.0761	0	26.774	0	400.863	0	56.21	0	18.8	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.5779	0	7.3537	0	2290	0	2282	0	1178.2	0	5.91	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	402.00	0	6.4210	0	34.0751	0	26.773	0	398.880	0	57.54	0	19.2	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5790	0	7.3547	0	2290	0	2282	0	1175.3	0	5.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	400.00	0	6.4440	0	34.0751	0	26.770	0	396.898	0	58.27	0	19.5	0	-1e10	1	0.0093	0	0.000208	0	0.79	0	7.5793	0	7.3553	0	2289	0	2281	0	1174.6	0	5.83	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	398.00	0	6.4640	0	34.0741	0	26.766	0	394.915	0	58.96	0	19.7	0	35.79	0	0.0093	0	0.000202	0	0.78	0	7.5808	0	7.3562	0	2289	0	2278	0	1169.0	0	5.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	396.00	0	6.4780	0	34.0731	0	26.763	0	392.933	0	59.59	0	19.9	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5809	0	7.3569	0	2289	0	2280	0	1170.5	0	5.76	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	394.00	0	6.5240	0	34.0711	0	26.756	0	390.950	0	60.23	0	20.2	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5827	0	7.3590	0	2288	0	2279	0	1165.7	0	5.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	392.00	0	6.5470	0	34.0701	0	26.752	0	388.967	0	61.09	0	20.5	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5849	0	7.3613	0	2288	0	2278	0	1159.6	0	5.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	390.00	0	6.5590	0	34.0711	0	26.751	0	386.985	0	61.69	0	20.7	0	-1e10	1	0.0093	0	0.000204	0	0.78	0	7.5860	0	7.3623	0	2288	0	2277	0	1156.9	0	5.83	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	388.00	0	6.5670	0	34.0701	0	26.749	0	385.002	0	61.98	0	20.8	0	-1e10	1	0.0093	0	0.000253	0	0.91	0	7.5865	0	7.3627	0	2288	0	2277	0	1155.8	0	5.76	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	386.00	0	6.5800	0	34.0661	0	26.744	0	383.019	0	62.53	0	21.0	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.5888	0	7.3649	0	2287	0	2276	0	1149.5	0	5.76	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	384.00	0	6.6000	0	34.0641	0	26.740	0	381.037	0	63.69	0	21.4	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.5920	0	7.3679	0	2287	0	2274	0	1140.7	0	5.76	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	382.00	0	6.6110	0	34.0631	0	26.738	0	379.054	0	64.75	0	21.7	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.5940	0	7.3698	0	2286	0	2273	0	1135.4	0	5.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	380.00	0	6.6320	0	34.0611	0	26.734	0	377.071	0	65.59	0	22.0	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5947	0	7.3706	0	2286	0	2273	0	1133.8	0	5.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	378.00	0	6.6720	0	34.0581	0	26.726	0	375.088	0	66.67	0	22.4	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5984	0	7.3743	0	2285	0	2271	0	1123.9	0	5.68	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	376.00	0	6.6990	0	34.0561	0	26.721	0	373.106	0	68.01	0	22.9	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6005	0	7.3765	0	2285	0	2270	0	1118.2	0	5.72	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	374.00	0	6.7260	0	34.0551	0	26.716	0	371.123	0	69.14	0	23.3	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6016	0	7.3777	0	2284	0	2269	0	1115.7	0	5.76	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	372.00	0	6.7500	0	34.0541	0	26.712	0	369.140	0	70.20	0	23.6	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.6038	0	7.3799	0	2284	0	2268	0	1109.9	0	5.68	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	370.00	0	6.7680	0	34.0531	0	26.709	0	367.157	0	71.15	0	24.0	0	-1e10	1	0.0093	0	0.000209	0	0.80	0	7.6055	0	7.3816	0	2284	0	2267	0	1105.7	0	5.68	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	368.00	0	6.7910	0	34.0521	0	26.705	0	365.174	0	71.92	0	24.2	0	-1e10	1	0.0124	0	0.000234	0	0.86	0	7.6076	0	7.3836	0	2284	0	2266	0	1100.3	0	5.68	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	366.00	0	6.8030	0	34.0521	0	26.704	0	363.191	0	72.73	0	24.5	0	34.12	0	0.0103	0	0.000209	0	0.80	0	7.6086	0	7.3841	0	2283	0	2263	0	1096.6	0	5.72	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	364.00	0	6.8290	0	34.0511	0	26.699	0	361.208	0	73.36	0	24.7	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.6099	0	7.3860	0	2283	0	2265	0	1094.7	0	5.65	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	362.00	0	6.8610	0	34.0491	0	26.693	0	359.225	0	74.24	0	25.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6128	0	7.3890	0	2283	0	2263	0	1087.1	0	5.68	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	360.00	0	6.9000	0	34.0481	0	26.687	0	357.243	0	75.18	0	25.4	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.6152	0	7.3916	0	2282	0	2262	0	1081.1	0	5.65	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	358.00	0	6.9080	0	34.0481	0	26.686	0	355.260	0	76.17	0	25.7	0	-1e10	1	0.0093	0	0.000209	0	0.80	0	7.6165	0	7.3927	0	2282	0	2262	0	1078.1	0	5.61	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	356.00	0	6.9160	0	34.0461	0	26.683	0	353.277	0	76.74	0	25.9	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.6171	0	7.3933	0	2282	0	2261	0	1076.5	0	5.65	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	354.00	0	6.9310	0	34.0411	0	26.677	0	351.294	0	78.05	0	26.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6223	0	7.3980	0	2281	0	2259	0	1063.2	0	5.65	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	352.00	0	6.9600	0	34.0381	0	26.671	0	349.311	0	79.79	0	27.0	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6256	0	7.4013	0	2281	0	2258	0	1054.8	0	5.61	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	350.00	0	6.9780	0	34.0371	0	26.668	0	347.328	0	81.25	0	27.5	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.6279	0	7.4035	0	2281	0	2257	0	1049.1	0	5.61	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	348.00	0	7.0160	0	34.0371	0	26.663	0	345.344	0	82.47	0	27.9	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6300	0	7.4058	0	2280	0	2256	0	1044.3	0	5.50	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	346.00	0	7.0360	0	34.0391	0	26.661	0	343.361	0	83.06	0	28.1	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.6305	0	7.4065	0	2280	0	2255	0	1043.3	0	5.53	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	344.00	0	7.0680	0	34.0381	0	26.656	0	341.378	0	83.58	0	28.3	0	-1e10	1	0.0093	0	0.000205	0	0.79	0	7.6330	0	7.4090	0	2280	0	2254	0	1037.3	0	5.57	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	342.00	0	7.0960	0	34.0371	0	26.652	0	339.395	0	84.57	0	28.7	0	-1e10	1	0.0093	0	0.000216	0	0.81	0	7.6358	0	7.4118	0	2280	0	2253	0	1030.4	0	5.61	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	340.00	0	7.1150	0	34.0371	0	26.649	0	337.412	0	85.16	0	28.9	0	-1e10	1	0.0093	0	0.000212	0	0.80	0	7.6360	0	7.4122	0	2279	0	2253	0	1030.2	0	5.68	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	338.00	0	7.1460	0	34.0391	0	26.646	0	335.429	0	85.48	0	29.0	0	32.35	0	0.0062	0	0.000209	0	0.80	0	7.6357	0	7.4117	0	2279	0	2250	0	1030.0	0	5.61	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	336.00	0	7.1960	0	34.0401	0	26.640	0	333.446	0	85.60	0	29.1	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.6363	0	7.4133	0	2279	0	2252	0	1030.3	0	5.53	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	334.00	0	7.2600	0	34.0401	0	26.631	0	331.462	0	86.01	0	29.3	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.6373	0	7.4149	0	2279	0	2251	0	1028.3	0	5.57	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	332.00	0	7.3710	0	34.0431	0	26.618	0	329.479	0	86.66	0	29.6	0	-1e10	1	0.0083	0	0.000216	0	0.82	0	7.6394	0	7.4182	0	2278	0	2250	0	1023.5	0	5.65	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	330.00	0	7.4510	0	34.0471	0	26.610	0	327.496	0	86.82	0	29.7	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.6397	0	7.4194	0	2278	0	2249	0	1023.4	0	5.50	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	328.00	0	7.5150	0	34.0471	0	26.601	0	325.513	0	87.08	0	29.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6425	0	7.4227	0	2278	0	2248	0	1016.8	0	5.53	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	326.00	0	7.5350	0	34.0421	0	26.594	0	323.529	0	88.51	0	30.3	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.6487	0	7.4284	0	2277	0	2245	0	1001.8	0	5.50	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	324.00	0	7.5690	0	34.0411	0	26.588	0	321.546	0	90.40	0	31.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6513	0	7.4311	0	2277	0	2244	0	995.7	0	5.50	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	322.00	0	7.5710	0	34.0341	0	26.582	0	319.563	0	92.24	0	31.6	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6567	0	7.4360	0	2276	0	2242	0	982.6	0	5.46	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	320.00	0	7.5880	0	34.0291	0	26.576	0	317.580	0	95.45	0	32.7	0	-1e10	1	0.0062	0	0.000208	0	0.79	0	7.6629	0	7.4417	0	2276	0	2239	0	967.8	0	5.46	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	318.00	0	7.6470	0	34.0281	0	26.567	0	315.596	0	97.34	0	33.4	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.6655	0	7.4447	0	2275	0	2238	0	962.1	0	5.42	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	316.00	0	7.6810	0	34.0301	0	26.563	0	313.613	0	98.66	0	33.9	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6663	0	7.4458	0	2275	0	2237	0	960.6	0	5.46	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	314.00	0	7.7190	0	34.0351	0	26.562	0	311.629	0	98.46	0	33.9	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6643	0	7.4444	0	2275	0	2238	0	965.7	0	5.42	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	312.00	0	7.7700	0	34.0361	0	26.555	0	309.646	0	98.01	0	33.7	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6644	0	7.4451	0	2275	0	2238	0	965.9	0	5.38	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	310.00	0	7.7920	0	34.0351	0	26.551	0	307.663	0	98.17	0	33.8	0	29.79	0	0.0093	0	0.000219	0	0.82	0	7.6655	0	7.4459	0	2275	0	2235	0	962.4	0	5.38	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	308.00	0	7.8040	0	34.0351	0	26.549	0	305.679	0	98.21	0	33.8	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6644	0	7.4455	0	2275	0	2237	0	966.3	0	5.38	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	306.00	0	7.8180	0	34.0351	0	26.547	0	303.696	0	98.13	0	33.8	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6642	0	7.4453	0	2275	0	2237	0	967.2	0	5.35	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	304.00	0	7.8670	0	34.0341	0	26.539	0	301.712	0	97.33	0	33.6	0	-1e10	1	0.0093	0	0.000236	0	0.87	0	7.6582	0	7.4405	0	2275	0	2239	0	981.8	0	5.38	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	302.00	0	7.8850	0	34.0331	0	26.536	0	299.729	0	96.68	0	33.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.6571	0	7.4397	0	2275	0	2239	0	984.8	0	5.38	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	300.00	0	7.9080	0	34.0301	0	26.530	0	297.745	0	97.23	0	33.6	0	-1e10	1	0.0083	0	0.000288	0	1.00	0	7.6621	0	7.4444	0	2274	0	2237	0	973.0	0	5.42	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	298.00	0	7.9500	0	34.0301	0	26.524	0	295.762	0	97.86	0	33.8	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6607	0	7.4436	0	2274	0	2237	0	976.6	0	5.38	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	296.00	0	7.9580	0	34.0281	0	26.521	0	293.778	0	98.44	0	34.0	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.6634	0	7.4461	0	2274	0	2236	0	970.4	0	5.46	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	294.00	0	7.9660	0	34.0201	0	26.514	0	291.795	0	101.23	0	35.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6786	0	7.4598	0	2273	0	2231	0	934.8	0	5.31	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	292.00	0	8.0090	0	34.0171	0	26.505	0	289.811	0	105.45	0	36.5	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6845	0	7.4657	0	2272	0	2228	0	921.5	0	5.20	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	290.00	0	8.0520	0	34.0101	0	26.493	0	287.827	0	109.99	0	38.1	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6966	0	7.4772	0	2271	0	2223	0	894.4	0	5.23	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	288.00	0	8.0680	0	34.0071	0	26.488	0	285.844	0	113.67	0	39.4	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.7018	0	7.4821	0	2270	0	2221	0	883.0	0	5.20	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	286.00	0	8.1220	0	34.0061	0	26.480	0	283.860	0	115.81	0	40.2	0	-1e10	1	0.0041	0	0.000224	0	0.84	0	7.7035	0	7.4843	0	2270	0	2219	0	879.5	0	5.23	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	284.00	0	8.1610	0	34.0061	0	26.474	0	281.876	0	116.43	0	40.4	0	27.48	0	0.0052	0	0.000237	0	0.87	0	7.7036	0	7.4843	0	2269	0	2216	0	878.7	0	5.23	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	282.10	0	8.1990	0	34.0031	0	26.466	0	279.992	0	117.31	0	40.8	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.7077	0	7.4889	0	2269	0	2217	0	871.0	0	5.31	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	280.00	0	8.2520	0	34.0011	0	26.456	0	277.909	0	119.51	0	41.6	0	27.09	0	0.0052	0	0.000243	0	0.89	0	7.7149	0	7.4956	0	2268	0	2212	0	855.0	0	5.20	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	278.00	0	8.2640	0	33.9941	0	26.449	0	275.925	0	122.73	0	42.7	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7271	0	7.5073	0	2268	0	2210	0	830.4	0	5.23	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	276.00	0	8.3130	0	33.9951	0	26.442	0	273.941	0	126.03	0	43.9	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7279	0	7.5086	0	2267	0	2209	0	829.0	0	5.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	274.00	0	8.3400	0	33.9951	0	26.438	0	271.958	0	126.17	0	44.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7254	0	7.5066	0	2267	0	2209	0	834.4	0	5.16	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	272.00	0	8.3720	0	33.9921	0	26.431	0	269.974	0	126.29	0	44.1	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7253	0	7.5069	0	2267	0	2209	0	834.7	0	5.09	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	270.00	0	8.3860	0	33.9841	0	26.423	0	267.990	0	129.53	0	45.2	0	-1e10	1	0.0052	0	0.000212	0	0.80	0	7.7410	0	7.5214	0	2266	0	2203	0	802.9	0	5.05	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	268.00	0	8.4040	0	33.9831	0	26.419	0	266.006	0	132.60	0	46.3	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.7436	0	7.5240	0	2265	0	2202	0	797.8	0	4.97	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	266.00	0	8.4320	0	33.9821	0	26.414	0	264.022	0	133.99	0	46.8	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.7443	0	7.5249	0	2265	0	2201	0	796.6	0	5.05	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	264.00	0	8.4520	0	33.9801	0	26.409	0	262.039	0	135.37	0	47.3	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.7473	0	7.5278	0	2265	0	2200	0	791.0	0	5.05	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	262.00	0	8.5150	0	33.9781	0	26.398	0	260.055	0	136.36	0	47.7	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7479	0	7.5291	0	2264	0	2199	0	790.1	0	5.05	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	260.00	0	8.5920	0	33.9761	0	26.385	0	258.071	0	135.86	0	47.6	0	-1e10	1	0.0021	0	0.000235	0	0.87	0	7.7422	0	7.5249	0	2264	0	2200	0	801.8	0	5.05	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	258.00	0	8.6610	0	33.9701	0	26.369	0	256.087	0	136.25	0	47.8	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.7493	0	7.5323	0	2264	0	2197	0	788.0	0	5.01	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	256.00	0	8.6980	0	33.9681	0	26.362	0	254.103	0	138.53	0	48.7	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.7563	0	7.5391	0	2263	0	2195	0	774.6	0	4.97	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	254.00	0	8.7270	0	33.9651	0	26.355	0	252.119	0	140.92	0	49.5	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.7665	0	7.5488	0	2263	0	2191	0	755.4	0	4.97	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	252.00	0	8.7460	0	33.9631	0	26.351	0	250.135	0	144.29	0	50.7	0	-1e10	1	0.0021	0	0.000219	0	0.82	0	7.7711	0	7.5532	0	2262	0	2189	0	746.9	0	4.94	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	250.00	0	8.7500	0	33.9631	0	26.350	0	248.151	0	145.86	0	51.3	0	-1e10	1	0.0021	0	0.000212	0	0.81	0	7.7702	0	7.5524	0	2262	0	2189	0	748.5	0	4.97	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	248.00	0	8.7600	0	33.9631	0	26.348	0	246.167	0	146.20	0	51.4	0	23.89	0	0.0021	0	0.000214	0	0.81	0	7.7676	0	7.5496	0	2262	0	2187	0	752.8	0	4.86	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	246.00	0	8.8320	0	33.9551	0	26.331	0	244.183	0	145.98	0	51.4	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.7693	0	7.5525	0	2261	0	2188	0	750.7	0	4.94	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	244.00	0	8.8810	0	33.9501	0	26.319	0	242.199	0	147.22	0	51.9	0	-1e10	1	0.0021	0	0.000219	0	0.82	0	7.7752	0	7.5586	0	2261	0	2185	0	739.9	0	4.79	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	242.00	0	8.9420	0	33.9441	0	26.305	0	240.215	0	149.44	0	52.8	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.7812	0	7.5648	0	2260	0	2183	0	729.1	0	4.79	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	240.00	0	9.0030	0	33.9391	0	26.291	0	238.231	0	151.94	0	53.7	0	-1e10	1	-0.0010	0	0.000240	0	0.88	0	7.7858	0	7.5699	0	2259	0	2180	0	720.7	0	4.79	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	238.00	0	9.0300	0	33.9391	0	26.287	0	236.247	0	154.94	0	54.8	0	-1e10	1	0.0010	0	0.000232	0	0.86	0	7.7944	0	7.5782	0	2259	0	2177	0	705.5	0	4.86	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	236.00	0	9.0560	0	33.9381	0	26.282	0	234.262	0	157.60	0	55.8	0	-1e10	1	-0.0010	0	0.000215	0	0.81	0	7.8002	0	7.5838	0	2258	0	2174	0	695.4	0	4.71	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	234.00	0	9.0960	0	33.9331	0	26.272	0	232.278	0	159.43	0	56.5	0	-1e10	1	0.0010	0	0.000204	0	0.78	0	7.8007	0	7.5847	0	2257	0	2173	0	694.7	0	4.79	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	232.00	0	9.1350	0	33.9261	0	26.260	0	230.294	0	159.21	0	56.5	0	-1e10	1	-0.0000	0	0.000219	0	0.82	0	7.7943	0	7.5793	0	2257	0	2175	0	706.1	0	4.75	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	230.00	0	9.1700	0	33.9191	0	26.249	0	228.310	0	158.23	0	56.2	0	-1e10	1	0.0010	0	0.000230	0	0.85	0	7.7914	0	7.5770	0	2257	0	2175	0	711.4	0	4.79	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	228.00	0	9.2110	0	33.9051	0	26.231	0	226.326	0	157.09	0	55.8	0	-1e10	1	-0.0010	0	0.000226	0	0.84	0	7.7839	0	7.5706	0	2256	0	2177	0	724.9	0	4.75	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	226.00	0	9.2600	0	33.8971	0	26.217	0	224.341	0	156.62	0	55.7	0	-1e10	1	0.0010	0	0.000222	0	0.83	0	7.7858	0	7.5730	0	2256	0	2176	0	721.7	0	4.79	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	224.00	0	9.3310	0	33.8871	0	26.198	0	222.357	0	156.19	0	55.6	0	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.7820	0	7.5704	0	2255	0	2176	0	728.8	0	4.79	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	222.00	0	9.4740	0	33.8841	0	26.172	0	220.373	0	161.44	0	57.7	0	-1e10	1	0.0010	0	0.000220	0	0.83	0	7.8121	0	7.6002	0	2254	0	2165	0	676.2	0	4.60	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	220.00	0	9.5560	0	33.8821	0	26.157	0	218.389	0	167.33	0	59.9	0	-1e10	1	0.0010	0	0.000220	0	0.83	0	7.8247	0	7.6130	0	2253	0	2159	0	655.2	0	4.60	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	218.00	0	9.7080	0	33.8761	0	26.128	0	216.404	0	173.16	0	62.2	0	19.49	0	-0.0000	0	0.000227	0	0.84	0	7.8424	0	7.6313	0	2252	0	2149	0	626.3	0	4.52	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	216.00	0	9.7550	0	33.8731	0	26.117	0	214.420	0	178.04	0	64.0	0	-1e10	1	0.0010	0	0.000227	0	0.84	0	7.8475	0	7.6369	0	2251	0	2148	0	618.9	0	4.52	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	214.00	0	9.8090	0	33.8631	0	26.101	0	212.436	0	180.10	0	64.8	0	-1e10	1	-0.0000	0	0.000233	0	0.86	0	7.8483	0	7.6384	0	2250	0	2147	0	617.7	0	4.45	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	212.00	0	9.8640	0	33.8531	0	26.084	0	210.451	0	181.05	0	65.2	0	-1e10	1	-0.0010	0	0.000227	0	0.84	0	7.8492	0	7.6399	0	2250	0	2146	0	616.4	0	4.37	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	210.00	0	9.9040	0	33.8461	0	26.071	0	208.467	0	180.94	0	65.2	0	-1e10	1	-0.0000	0	0.000216	0	0.82	0	7.8482	0	7.6395	0	2249	0	2146	0	618.1	0	4.45	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	208.00	0	9.9240	0	33.8461	0	26.068	0	206.483	0	181.57	0	65.5	0	-1e10	1	0.0010	0	0.000221	0	0.83	0	7.8510	0	7.6423	0	2249	0	2144	0	613.8	0	4.41	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	206.00	0	9.9920	0	33.8411	0	26.053	0	204.498	0	182.37	0	65.9	0	-1e10	1	-0.0000	0	0.000225	0	0.84	0	7.8549	0	7.6469	0	2248	0	2142	0	607.8	0	4.41	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	204.00	0	10.1020	0	33.8311	0	26.026	0	202.514	0	184.28	0	66.7	0	-1e10	1	0.0010	0	0.000230	0	0.85	0	7.8611	0	7.6542	0	2247	0	2139	0	598.7	0	4.34	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	202.00	0	10.1620	0	33.8231	0	26.010	0	200.529	0	185.55	0	67.2	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.8621	0	7.6559	0	2247	0	2138	0	597.3	0	4.37	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	200.00	0	10.2160	0	33.8181	0	25.997	0	198.545	0	186.30	0	67.6	0	-1e10	1	0.0021	0	0.000228	0	0.85	0	7.8647	0	7.6591	0	2247	0	2136	0	593.5	0	4.34	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	198.00	0	10.2480	0	33.8101	0	25.985	0	196.560	0	186.75	0	67.8	0	16.51	0	0.0031	0	0.000243	0	0.88	0	7.8652	0	7.6597	0	2246	0	2134	0	592.3	0	4.37	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	196.00	0	10.3360	0	33.7871	0	25.952	0	194.576	0	186.89	0	68.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8660	0	7.6619	0	2245	0	2134	0	591.7	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	194.00	0	10.4150	0	33.7671	0	25.923	0	192.591	0	187.47	0	68.3	0	16.07	0	0.0103	0	0.000254	0	0.91	0	7.8673	0	7.6639	0	2244	0	2131	0	589.4	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	192.00	0	10.4620	0	33.7441	0	25.897	0	190.607	0	187.35	0	68.3	0	-1e10	1	0.0114	0	0.000247	0	0.90	0	7.8639	0	7.6616	0	2243	0	2132	0	595.0	0	4.37	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	190.00	0	10.4910	0	33.7351	0	25.884	0	188.622	0	187.01	0	68.2	0	-1e10	1	0.0124	0	0.000260	0	0.93	0	7.8633	0	7.6613	0	2243	0	2132	0	596.1	0	4.34	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	188.00	0	10.5890	0	33.7381	0	25.870	0	186.637	0	186.98	0	68.3	0	-1e10	1	0.0124	0	0.000262	0	0.94	0	7.8672	0	7.6663	0	2243	0	2130	0	590.6	0	4.41	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	186.00	0	10.6530	0	33.7201	0	25.845	0	184.653	0	188.36	0	68.9	0	-1e10	1	0.0145	0	0.000265	0	0.94	0	7.8701	0	7.6699	0	2242	0	2128	0	586.3	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	184.00	0	10.6520	0	33.6951	0	25.825	0	182.668	0	188.45	0	68.9	0	-1e10	1	0.0176	0	0.000282	0	0.99	0	7.8660	0	7.6660	0	2241	0	2129	0	592.3	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	182.00	0	10.7000	0	33.6841	0	25.808	0	180.684	0	188.16	0	68.9	0	-1e10	1	0.0196	0	0.000295	0	1.02	0	7.8671	0	7.6676	0	2240	0	2127	0	590.8	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	180.00	0	10.7630	0	33.6721	0	25.788	0	178.699	0	188.50	0	69.1	0	-1e10	1	0.0207	0	0.000297	0	1.03	0	7.8693	0	7.6705	0	2240	0	2126	0	587.7	0	4.34	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	178.00	0	10.8210	0	33.6471	0	25.758	0	176.714	0	189.10	0	69.4	0	-1e10	1	0.0362	0	0.000306	0	1.05	0	7.8704	0	7.6723	0	2238	0	2124	0	586.0	0	4.26	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	176.00	0	10.8630	0	33.6241	0	25.733	0	174.730	0	189.39	0	69.6	0	-1e10	1	0.0455	0	0.000299	0	1.03	0	7.8691	0	7.6716	0	2237	0	2123	0	587.9	0	4.34	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	174.00	0	10.9860	0	33.6121	0	25.701	0	172.745	0	190.25	0	70.1	0	-1e10	1	0.0320	0	0.000315	0	1.07	0	7.8747	0	7.6786	0	2237	0	2120	0	579.8	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	172.00	0	11.0640	0	33.6071	0	25.684	0	170.760	0	191.42	0	70.6	0	-1e10	1	0.0382	0	0.000319	0	1.08	0	7.8783	0	7.6830	0	2236	0	2118	0	574.8	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	170.00	0	11.2240	0	33.6021	0	25.651	0	168.775	0	192.70	0	71.3	0	-1e10	1	0.0465	0	0.000319	0	1.08	0	7.8842	0	7.6909	0	2236	0	2115	0	566.4	0	4.30	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	168.00	0	11.4090	0	33.6041	0	25.619	0	166.791	0	194.55	0	72.3	0	-1e10	1	0.0527	0	0.000324	0	1.10	0	7.8917	0	7.7006	0	2236	0	2111	0	556.1	0	4.23	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	166.00	0	11.7410	0	33.6151	0	25.566	0	164.806	0	197.01	0	73.7	0	12.06	0	0.0672	0	0.000339	0	1.13	0	7.9085	0	7.7211	0	2236	0	2102	0	533.0	0	4.08	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	164.00	0	11.7790	0	33.6141	0	25.559	0	162.821	0	200.01	0	74.9	0	-1e10	1	0.0755	0	0.000346	0	1.15	0	7.9140	0	7.7270	0	2236	0	2101	0	525.9	0	4.11	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	162.00	0	11.8030	0	33.6161	0	25.556	0	160.836	0	201.50	0	75.5	0	-1e10	1	0.0744	0	0.000333	0	1.12	0	7.9160	0	7.7292	0	2236	0	2100	0	523.3	0	4.15	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	160.00	0	11.9230	0	33.6271	0	25.542	0	158.851	0	201.91	0	75.8	0	9.87	0	0.0713	0	0.000337	0	1.13	0	7.9187	0	7.7332	0	2236	0	2097	0	519.8	0	4.11	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	158.00	0	11.9990	0	33.6341	0	25.533	0	156.866	0	202.59	0	76.2	0	-1e10	1	0.0744	0	0.000335	0	1.12	0	7.9210	0	7.7366	0	2236	0	2097	0	517.2	0	4.08	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	156.10	0	12.1860	0	33.6551	0	25.514	0	154.981	0	202.92	0	76.6	0	-1e10	1	0.0817	0	0.000348	0	1.16	0	7.9251	0	7.7432	0	2237	0	2096	0	512.3	0	4.04	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	154.00	0	12.4930	0	33.6781	0	25.473	0	152.896	0	203.69	0	77.4	0	-1e10	1	0.0796	0	0.000378	0	1.24	0	7.9322	0	7.7544	0	2239	0	2092	0	503.7	0	4.00	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	152.00	0	12.7320	0	33.6911	0	25.436	0	150.912	0	205.33	0	78.5	0	-1e10	1	0.0879	0	0.000391	0	1.27	0	7.9398	0	7.7650	0	2239	0	2088	0	494.4	0	3.96	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	150.00	0	12.8130	0	33.6991	0	25.427	0	148.927	0	207.34	0	79.4	0	-1e10	1	0.0941	0	0.000396	0	1.28	0	7.9442	0	7.7704	0	2240	0	2086	0	489.0	0	3.89	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	148.00	0	12.8960	0	33.7051	0	25.415	0	146.942	0	208.43	0	79.9	0	-1e10	1	0.0930	0	0.000372	0	1.22	0	7.9461	0	7.7734	0	2240	0	2085	0	486.9	0	3.85	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	146.00	0	13.0860	0	33.6891	0	25.365	0	144.957	0	209.42	0	80.6	0	-1e10	1	0.1055	0	0.000402	0	1.30	0	7.9504	0	7.7803	0	2239	0	2082	0	481.6	0	3.85	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	144.00	0	13.1440	0	33.6661	0	25.335	0	142.972	0	211.46	0	81.5	0	-1e10	1	0.1106	0	0.000394	0	1.28	0	7.9512	0	7.7818	0	2238	0	2080	0	480.6	0	3.85	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	142.00	0	13.1150	0	33.6351	0	25.317	0	140.987	0	214.06	0	82.4	0	-1e10	1	0.1220	0	0.000422	0	1.35	0	7.9545	0	7.7845	0	2236	0	2077	0	476.2	0	3.78	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	140.00	0	13.5410	0	33.6951	0	25.278	0	139.002	0	214.37	0	83.3	0	-1e10	1	0.1396	0	0.000437	0	1.39	0	7.9580	0	7.7940	0	2240	0	2076	0	473.0	0	3.78	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	138.00	0	13.7110	0	33.6721	0	25.225	0	137.016	0	217.06	0	84.6	0	-1e10	1	0.1447	0	0.000465	0	1.46	0	7.9686	0	7.8067	0	2238	0	2070	0	460.0	0	3.70	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	136.00	0	13.7630	0	33.6511	0	25.198	0	135.031	0	220.47	0	86.0	0	-1e10	1	0.1530	0	0.000463	0	1.46	0	7.9720	0	7.8107	0	2237	0	2067	0	455.8	0	3.81	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	134.00	0	13.8810	0	33.6651	0	25.185	0	133.046	0	222.23	0	86.9	0	-1e10	1	0.1654	0	0.000463	0	1.46	0	7.9751	0	7.8153	0	2238	0	2066	0	452.4	0	3.63	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	132.00	0	14.0510	0	33.6881	0	25.167	0	131.061	0	223.15	0	87.6	0	-1e10	1	0.1716	0	0.000493	0	1.54	0	7.9775	0	7.8202	0	2239	0	2065	0	449.9	0	3.74	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	130.00	0	14.1790	0	33.7121	0	25.159	0	129.076	0	223.74	0	88.0	0	3.44	0	0.1758	0	0.000508	0	1.57	0	7.9790	0	7.8234	0	2240	0	2064	0	448.5	0	3.66	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	128.00	0	14.2340	0	33.7101	0	25.146	0	127.091	0	224.59	0	88.5	0	-1e10	1	0.1996	0	0.000502	0	1.56	0	7.9822	0	7.8272	0	2240	0	2063	0	445.0	0	3.63	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	126.00	0	14.3660	0	33.7241	0	25.129	0	125.106	0	224.96	0	88.9	0	3.30	0	0.2027	0	0.000508	0	1.58	0	7.9830	0	7.8299	0	2241	0	2062	0	444.2	0	3.63	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	124.00	0	14.8270	0	33.7701	0	25.066	0	123.120	0	224.52	0	89.5	0	2.84	0	0.2471	0	0.000511	0	1.58	0	7.9838	0	7.8373	0	2244	0	2061	0	444.2	0	3.66	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	122.00	0	14.9310	0	33.7791	0	25.050	0	121.135	0	225.83	0	90.2	0	1.98	0	0.2833	0	0.000522	0	1.61	0	7.9885	0	7.8434	0	2245	0	2059	0	438.9	0	3.63	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	120.00	0	14.9780	0	33.7791	0	25.040	0	119.150	0	226.81	0	90.7	0	1.74	0	0.2926	0	0.000552	0	1.69	0	7.9912	0	7.8467	0	2245	0	2058	0	435.9	0	3.59	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	118.00	0	15.0100	0	33.7811	0	25.035	0	117.165	0	227.43	0	91.0	0	1.72	0	0.2833	0	0.000545	0	1.67	0	7.9928	0	7.8487	0	2245	0	2057	0	434.2	0	3.55	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	116.00	0	15.0740	0	33.7851	0	25.024	0	115.179	0	228.02	0	91.4	0	1.73	0	0.2885	0	0.000547	0	1.68	0	7.9935	0	7.8502	0	2246	0	2057	0	433.6	0	3.59	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	114.00	0	15.2690	0	33.7771	0	24.975	0	113.194	0	228.64	0	92.0	0	1.52	0	0.3402	0	0.000624	0	1.88	0	7.9966	0	7.8560	0	2245	0	2054	0	430.3	0	3.59	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	112.00	0	15.3790	0	33.7831	0	24.955	0	111.209	0	230.95	0	93.1	0	0.99	0	0.3391	0	0.000652	0	1.95	0	7.9996	0	7.8605	0	2246	0	2052	0	427.0	0	3.51	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	110.00	0	15.4680	0	33.7941	0	24.944	0	109.223	0	232.01	0	93.7	0	0.71	0	0.3691	0	0.000672	0	2.00	0	8.0013	0	7.8634	0	2247	0	2052	0	425.3	0	3.51	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	108.00	0	15.5180	0	33.7911	0	24.930	0	107.238	0	233.15	0	94.3	0	0.70	0	0.3877	0	0.000697	0	2.07	0	8.0033	0	7.8660	0	2247	0	2050	0	423.2	0	3.40	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	106.00	0	15.4910	0	33.7811	0	24.929	0	105.253	0	234.41	0	94.7	0	0.74	0	0.3805	0	0.000689	0	2.04	0	8.0047	0	7.8670	0	2246	0	2050	0	421.6	0	3.48	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	104.00	0	15.8120	0	33.8081	0	24.878	0	103.267	0	234.47	0	95.3	0	0.62	0	0.4105	0	0.000749	0	2.20	0	8.0071	0	7.8739	0	2248	0	2048	0	419.5	0	3.40	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	102.00	0	15.9300	0	33.7601	0	24.814	0	101.282	0	237.66	0	96.8	0	0.28	0	0.4663	0	0.000762	0	2.23	0	8.0153	0	7.8836	0	2246	0	2041	0	410.2	0	3.44	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	100.00	0	15.9950	0	33.7451	0	24.788	0	99.296	0	241.18	0	98.4	0	-0.05	0	0.4281	0	0.000805	0	2.35	0	8.0193	0	7.8885	0	2245	0	2039	0	405.8	0	3.33	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	98.00	0	16.2620	0	33.7621	0	24.740	0	97.311	0	241.97	0	99.2	0	0.17	0	0.2750	0	0.000689	0	2.05	0	8.0207	0	7.8938	0	2246	0	2037	0	404.6	0	3.29	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	96.00	0	16.4440	0	33.7861	0	24.717	0	95.325	0	242.37	0	99.8	0	0.24	0	0.2285	0	0.000653	0	1.95	0	8.0230	0	7.8987	0	2248	0	2036	0	402.4	0	3.22	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	94.00	0	16.7750	0	33.8351	0	24.678	0	93.340	0	241.62	0	100.1	0	-1e10	1	0.1727	0	0.000606	0	1.83	0	8.0224	0	7.9029	0	2251	0	2036	0	403.6	0	3.10	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	92.00	0	16.9270	0	33.8591	0	24.660	0	91.354	0	241.57	0	100.4	0	-0.13	0	0.1603	0	0.000602	0	1.82	0	8.0249	0	7.9075	0	2252	0	2036	0	401.3	0	3.07	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	90.00	0	17.0870	0	33.8781	0	24.637	0	89.369	0	241.41	0	100.7	0	-1e10	1	0.1416	0	0.000577	0	1.75	0	8.0263	0	7.9113	0	2254	0	2035	0	400.0	0	3.03	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	88.00	0	17.2920	0	33.9011	0	24.606	0	87.383	0	241.12	0	100.9	0	-1e10	1	0.1148	0	0.000577	0	1.75	0	8.0267	0	7.9147	0	2255	0	2034	0	399.8	0	3.03	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	86.00	0	17.2720	0	33.8751	0	24.591	0	85.398	0	241.96	0	101.2	0	-0.22	0	0.1055	0	0.000549	0	1.68	0	8.0280	0	7.9156	0	2254	0	2033	0	398.4	0	3.03	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	84.00	0	17.2620	0	33.8661	0	24.586	0	83.412	0	242.59	0	101.5	0	-1e10	1	0.0962	0	0.000549	0	1.68	0	8.0288	0	7.9162	0	2254	0	2032	0	397.5	0	2.99	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	82.00	0	17.2360	0	33.8491	0	24.579	0	81.427	0	243.00	0	101.6	0	0.00	0	0.0899	0	0.000545	0	1.67	0	8.0305	0	7.9173	0	2253	0	2031	0	395.8	0	2.92	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	80.00	0	17.0450	0	33.7501	0	24.548	0	79.441	0	244.62	0	101.8	0	-1e10	1	0.0848	0	0.000543	0	1.66	0	8.0301	0	7.9140	0	2248	0	2029	0	395.7	0	2.99	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	78.00	0	17.2680	0	33.7851	0	24.522	0	77.455	0	244.02	0	102.0	0	-1e10	1	0.0817	0	0.000545	0	1.67	0	8.0290	0	7.9161	0	2250	0	2030	0	397.3	0	2.88	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	76.00	0	17.4340	0	33.7991	0	24.493	0	75.470	0	243.45	0	102.1	0	0.23	0	0.0734	0	0.000528	0	1.63	0	8.0284	0	7.9180	0	2251	0	2030	0	398.1	0	2.92	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	74.00	0	17.4050	0	33.7781	0	24.484	0	73.484	0	243.91	0	102.2	0	-1e10	1	0.0682	0	0.000541	0	1.66	0	8.0291	0	7.9182	0	2250	0	2029	0	397.4	0	2.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	72.00	0	17.3250	0	33.7281	0	24.465	0	71.498	0	244.99	0	102.5	0	0.04	0	0.0651	0	0.000556	0	1.70	0	8.0295	0	7.9173	0	2248	0	2028	0	396.8	0	2.84	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	70.00	0	17.3850	0	33.7191	0	24.444	0	69.513	0	245.11	0	102.7	0	-1e10	1	0.0558	0	0.000539	0	1.65	0	8.0283	0	7.9169	0	2248	0	2028	0	398.2	0	2.84	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	68.00	0	17.3710	0	33.7031	0	24.435	0	67.527	0	245.27	0	102.7	0	-1e10	1	0.0569	0	0.000545	0	1.67	0	8.0279	0	7.9163	0	2247	0	2028	0	398.6	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	66.00	0	17.3930	0	33.6931	0	24.422	0	65.541	0	245.23	0	102.7	0	0.03	0	0.0589	0	0.000545	0	1.67	0	8.0273	0	7.9160	0	2247	0	2028	0	399.3	0	2.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	64.00	0	17.4230	0	33.6851	0	24.408	0	63.555	0	245.01	0	102.7	0	-1e10	1	0.0569	0	0.000556	0	1.70	0	8.0265	0	7.9155	0	2247	0	2028	0	400.4	0	2.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	62.00	0	17.4390	0	33.6711	0	24.394	0	61.569	0	244.86	0	102.6	0	0.05	0	0.0558	0	0.000543	0	1.67	0	8.0255	0	7.9147	0	2247	0	2028	0	401.5	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	60.00	0	17.4370	0	33.6551	0	24.382	0	59.584	0	244.83	0	102.6	0	-1e10	1	0.0527	0	0.000530	0	1.63	0	8.0260	0	7.9151	0	2246	0	2027	0	401.0	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	58.00	0	17.3870	0	33.6161	0	24.364	0	57.598	0	244.88	0	102.5	0	-1e10	1	0.0558	0	0.000556	0	1.70	0	8.0243	0	7.9127	0	2244	0	2027	0	402.6	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	56.00	0	17.3660	0	33.6041	0	24.359	0	55.612	0	244.59	0	102.3	0	0.24	0	0.0476	0	0.000575	0	1.75	0	8.0237	0	7.9117	0	2244	0	2027	0	403.4	0	2.69	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	54.00	0	17.3670	0	33.5981	0	24.355	0	53.626	0	244.56	0	102.3	0	-1e10	1	0.0434	0	0.000543	0	1.67	0	8.0240	0	7.9119	0	2244	0	2027	0	403.2	0	2.69	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	52.00	0	17.3650	0	33.5951	0	24.353	0	51.640	0	244.73	0	102.4	0	0.14	0	0.0424	0	0.000539	0	1.65	0	8.0234	0	7.9112	0	2244	0	2027	0	403.9	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	50.00	0	17.3240	0	33.5691	0	24.342	0	49.654	0	244.95	0	102.4	0	-1e10	1	0.0413	0	0.000531	0	1.63	0	8.0227	0	7.9099	0	2243	0	2027	0	404.6	0	2.69	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	48.00	0	17.2730	0	33.5341	0	24.328	0	47.668	0	245.36	0	102.4	0	-1e10	1	0.0382	0	0.000516	0	1.59	0	8.0214	0	7.9078	0	2241	0	2026	0	405.9	0	2.69	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	46.00	0	17.2190	0	33.4991	0	24.313	0	45.682	0	245.75	0	102.5	0	0.35	0	0.0351	0	0.000539	0	1.66	0	8.0212	0	7.9067	0	2239	0	2025	0	405.9	0	2.69	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	44.00	0	17.1630	0	33.4751	0	24.308	0	43.696	0	246.02	0	102.4	0	-1e10	1	0.0320	0	0.000541	0	1.66	0	8.0209	0	7.9055	0	2238	0	2025	0	406.3	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	42.00	0	17.1360	0	33.4641	0	24.306	0	41.710	0	246.03	0	102.4	0	0.08	0	0.0310	0	0.000531	0	1.63	0	8.0202	0	7.9044	0	2237	0	2025	0	407.0	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	40.00	0	17.1280	0	33.4601	0	24.305	0	39.724	0	246.03	0	102.4	0	-1e10	1	0.0289	0	0.000541	0	1.66	0	8.0203	0	7.9042	0	2237	0	2025	0	407.0	0	2.69	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	38.00	0	17.1200	0	33.4561	0	24.304	0	37.738	0	246.07	0	102.4	0	-1e10	1	0.0300	0	0.000533	0	1.64	0	8.0195	0	7.9033	0	2237	0	2025	0	407.9	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	36.00	0	17.1120	0	33.4501	0	24.301	0	35.752	0	246.16	0	102.4	0	0.17	0	0.0320	0	0.000535	0	1.64	0	8.0197	0	7.9033	0	2236	0	2025	0	407.7	0	2.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	34.00	0	17.0700	0	33.4311	0	24.296	0	33.766	0	246.43	0	102.4	0	-1e10	1	0.0310	0	0.000556	0	1.70	0	8.0198	0	7.9027	0	2235	0	2024	0	407.6	0	2.69	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	32.00	0	17.0290	0	33.4131	0	24.292	0	31.780	0	246.81	0	102.5	0	0.08	0	0.0279	0	0.000518	0	1.60	0	8.0194	0	7.9016	0	2234	0	2024	0	408.0	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	30.00	0	17.0080	0	33.4031	0	24.289	0	29.794	0	246.92	0	102.5	0	-1e10	1	0.0289	0	0.000597	0	1.81	0	8.0193	0	7.9012	0	2234	0	2024	0	408.1	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	28.00	0	17.0090	0	33.4001	0	24.286	0	27.808	0	246.85	0	102.4	0	-1e10	1	0.0289	0	0.000533	0	1.64	0	8.0192	0	7.9010	0	2234	0	2024	0	408.3	0	2.80	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	26.00	0	17.0240	0	33.4031	0	24.285	0	25.822	0	246.77	0	102.4	0	0.18	0	0.0289	0	0.000526	0	1.62	0	8.0193	0	7.9012	0	2234	0	2024	0	408.4	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	24.00	0	17.0620	0	33.4011	0	24.275	0	23.836	0	246.47	0	102.4	0	-1e10	1	0.0279	0	0.000535	0	1.64	0	8.0178	0	7.9002	0	2234	0	2024	0	410.1	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	22.00	0	17.1830	0	33.4091	0	24.252	0	21.849	0	245.72	0	102.3	0	0.07	0	0.0248	0	0.000490	0	1.53	0	8.0160	0	7.9002	0	2234	0	2025	0	412.3	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	20.00	0	17.2720	0	33.4181	0	24.238	0	19.863	0	245.08	0	102.2	0	-1e10	1	0.0196	0	0.000473	0	1.48	0	8.0155	0	7.9010	0	2235	0	2025	0	413.0	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	18.00	0	17.3560	0	33.4300	0	24.227	0	17.877	0	244.58	0	102.2	0	-1e10	1	0.0207	0	0.000467	0	1.47	0	8.0153	0	7.9019	0	2235	0	2025	0	413.4	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	15.90	0	17.4020	0	33.4320	0	24.217	0	15.791	0	244.45	0	102.2	0	-0.01	0	0.0196	0	0.000469	0	1.47	0	8.0149	0	7.9022	0	2236	0	2025	0	413.9	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	14.30	0	17.4590	0	33.4310	0	24.203	0	14.202	0	244.33	0	102.3	0	-1e10	1	0.0176	0	0.000461	0	1.45	0	8.0140	0	7.9021	0	2236	0	2025	0	415.0	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	12.00	0	17.4680	0	33.4300	0	24.200	0	11.918	0	244.35	0	102.3	0	0.07	0	0.0165	0	0.000428	0	1.37	0	8.0140	0	7.9021	0	2235	0	2025	0	415.2	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	10.00	0	17.4640	0	33.4300	0	24.201	0	9.932	0	244.41	0	102.3	0	-1e10	1	0.0176	0	0.000441	0	1.40	0	8.0142	0	7.9022	0	2236	0	2025	0	415.0	0	2.65	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	8.00	0	17.4600	0	33.4300	0	24.202	0	7.945	0	244.53	0	102.4	0	0.25	0	0.0165	0	0.000439	0	1.40	0	8.0150	0	7.9029	0	2236	0	2025	0	414.2	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	6.00	0	17.4560	0	33.4310	0	24.203	0	5.959	0	244.49	0	102.3	0	-1e10	1	0.0165	0	0.000439	0	1.40	0	8.0155	0	7.9033	0	2236	0	2025	0	413.7	0	2.73	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	4.00	0	17.4530	0	33.4310	0	24.204	0	3.973	0	244.57	0	102.4	0	-1e10	1	0.0165	0	0.000448	0	1.42	0	8.0161	0	7.9037	0	2236	0	2024	0	413.2	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0	2.30	0	17.4530	0	33.4310	0	24.204	0	2.284	0	244.51	0	102.3	0	-1e10	1	0.0165	0	0.000441	0	1.40	0	8.0160	0	7.9036	0	2236	0	2024	0	413.4	0	2.77	1
1902653	6	C	05/13/2025	04:46	235.278	29.868	0	0																																		
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1948.90	0	2.1800	0	34.6261	0	27.668	0	1926.692	0	66.87	8	20.3	8	41.08	0	0.0114	0	0.000147	0	0.63	0	7.6892	0	7.4536	4	2422	4	2375	4	774.4	4	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1899.40	0	2.2466	0	34.6201	0	27.658	0	1877.975	0	72.09	0	21.9	0	41.35	0	0.0114	0	0.000145	0	0.63	0	7.6820	0	7.4464	0	2422	0	2377	0	792.8	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1849.60	0	2.3130	0	34.6151	0	27.648	0	1828.950	0	68.96	0	21.0	0	41.54	0	0.0124	0	0.000153	0	0.65	0	7.6741	0	7.4386	0	2420	0	2378	0	812.6	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1799.90	0	2.3729	0	34.6101	0	27.639	0	1780.013	0	66.11	0	20.1	0	41.55	0	0.0165	0	0.000154	0	0.65	0	7.6691	0	7.4332	0	2418	0	2379	0	827.0	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1749.20	0	2.4645	0	34.6031	0	27.626	0	1730.080	0	62.65	0	19.1	0	41.79	0	0.0093	0	0.000167	0	0.69	0	7.6609	0	7.4254	0	2416	0	2379	0	848.4	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1699.80	0	2.5258	0	34.5981	0	27.616	0	1681.415	0	59.95	0	18.3	0	42.13	0	0.0145	0	0.000152	0	0.65	0	7.6549	0	7.4192	0	2414	0	2379	0	865.3	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1649.60	0	2.6117	0	34.5921	0	27.604	0	1631.952	0	57.09	0	17.5	0	42.17	0	0.0134	0	0.000158	0	0.67	0	7.6484	0	7.4128	0	2411	0	2379	0	883.7	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1599.20	0	2.6774	0	34.5861	0	27.593	0	1582.279	0	54.61	0	16.7	0	42.26	0	0.0103	0	0.000159	0	0.67	0	7.6432	0	7.4072	0	2409	0	2378	0	899.7	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1549.40	0	2.7958	0	34.5771	0	27.576	0	1533.186	0	51.28	0	15.8	0	42.41	0	0.0145	0	0.000170	0	0.69	0	7.6345	0	7.3994	0	2405	0	2378	0	923.5	0	6.51	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1499.50	0	2.8530	0	34.5731	0	27.567	0	1483.983	0	49.25	0	15.2	0	42.35	0	0.0114	0	0.000163	0	0.68	0	7.6317	0	7.3958	0	2404	0	2378	0	935.0	0	6.58	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1449.70	0	2.9592	0	34.5651	0	27.551	0	1434.868	0	46.60	0	14.4	0	42.66	0	0.0176	0	0.000168	0	0.69	0	7.6261	0	7.3904	0	2401	0	2376	0	952.7	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1400.10	0	3.0484	0	34.5581	0	27.537	0	1385.938	0	44.15	0	13.7	0	42.70	0	0.0134	0	0.000168	0	0.69	0	7.6200	0	7.3845	0	2398	0	2376	0	971.8	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1349.90	0	3.1750	0	34.5481	0	27.517	0	1336.405	0	41.25	0	12.8	0	42.86	0	0.0145	0	0.000200	0	0.77	0	7.6137	0	7.3788	0	2395	0	2374	0	991.8	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1300.00	0	3.2820	0	34.5391	0	27.500	0	1287.156	0	38.94	0	12.1	0	42.94	0	0.0165	0	0.000228	0	0.85	0	7.6076	0	7.3729	0	2392	0	2373	0	1011.8	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1249.10	0	3.3959	0	34.5321	0	27.483	0	1236.908	0	36.64	0	11.4	0	43.16	0	0.0145	0	0.000182	0	0.73	0	7.6032	0	7.3686	0	2388	0	2371	0	1028.0	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1198.70	0	3.5182	0	34.5191	0	27.461	0	1187.142	0	34.38	0	10.8	0	43.08	0	0.0134	0	0.000178	0	0.72	0	7.5960	0	7.3620	0	2384	0	2370	0	1051.2	0	6.47	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1149.50	0	3.6218	0	34.5101	0	27.443	0	1138.550	0	32.28	0	10.1	0	43.25	0	0.0165	0	0.000195	0	0.76	0	7.5910	0	7.3572	0	2381	0	2368	0	1069.2	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1099.60	0	3.7150	0	34.5011	0	27.426	0	1089.255	0	30.35	0	9.5	0	43.34	0	0.0114	0	0.000174	0	0.71	0	7.5870	0	7.3530	0	2379	0	2367	0	1085.3	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	1050.20	0	3.8302	0	34.4901	0	27.406	0	1040.442	0	28.18	0	8.9	0	43.32	0	0.0186	0	0.000183	0	0.73	0	7.5816	0	7.3479	0	2375	0	2366	0	1104.9	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	999.40	0	3.9888	0	34.4741	0	27.377	0	990.234	0	25.37	0	8.0	0	42.94	0	0.0155	0	0.000189	0	0.75	0	7.5711	0	7.3389	0	2371	0	2364	0	1138.8	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	979.30	0	4.0330	0	-1e10	8	27.364	8	970.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	978.00	0	4.0340	0	34.4641	0	27.364	0	969.079	0	23.62	0	7.5	0	-1e10	1	0.0186	0	0.000181	0	0.72	0	7.5672	0	7.3358	0	2369	0	2367	0	1153.8	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	976.00	0	4.0400	0	34.4631	0	27.363	0	967.102	0	23.53	0	7.5	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5674	0	7.3360	0	2369	0	2367	0	1153.4	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	974.00	0	4.0470	0	34.4621	0	27.361	0	965.125	0	23.38	0	7.4	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5662	0	7.3350	0	2369	0	2367	0	1156.7	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	972.00	0	4.0630	0	34.4611	0	27.359	0	963.148	0	23.24	0	7.4	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5659	0	7.3349	0	2368	0	2366	0	1157.8	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	970.00	0	4.0730	0	34.4611	0	27.358	0	961.171	0	23.12	0	7.3	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5659	0	7.3349	0	2368	0	2366	0	1158.2	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	968.00	0	4.0780	0	34.4611	0	27.357	0	959.193	0	23.00	0	7.3	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5657	0	7.3347	0	2368	0	2366	0	1159.1	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	966.00	0	4.0830	0	34.4611	0	27.356	0	957.216	0	22.92	0	7.3	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5657	0	7.3347	0	2368	0	2366	0	1159.2	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	964.00	0	4.0840	0	34.4611	0	27.356	0	955.239	0	22.84	0	7.2	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5653	0	7.3343	0	2368	0	2366	0	1160.7	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	962.00	0	4.0840	0	34.4601	0	27.356	0	953.262	0	22.79	0	7.2	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5655	0	7.3344	0	2368	0	2366	0	1160.1	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	960.00	0	4.0970	0	34.4591	0	27.353	0	951.284	0	22.71	0	7.2	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5653	0	7.3343	0	2367	0	2366	0	1161.0	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	958.00	0	4.1060	0	34.4571	0	27.351	0	949.307	0	22.56	0	7.2	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5642	0	7.3334	0	2367	0	2366	0	1164.1	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	956.00	0	4.1180	0	34.4551	0	27.348	0	947.330	0	22.37	0	7.1	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5631	0	7.3325	0	2367	0	2366	0	1167.4	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	954.00	0	4.1240	0	34.4551	0	27.347	0	945.352	0	22.20	0	7.0	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5630	0	7.3324	0	2366	0	2366	0	1168.0	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	952.00	0	4.1260	0	34.4551	0	27.347	0	943.375	0	22.10	0	7.0	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5630	0	7.3324	0	2366	0	2366	0	1168.2	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	950.00	0	4.1290	0	34.4541	0	27.346	0	941.398	0	22.02	0	7.0	0	42.98	0	0.0145	0	0.000179	0	0.72	0	7.5626	0	7.3313	0	2366	0	2362	0	1168.0	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	948.00	0	4.1290	0	34.4541	0	27.346	0	939.420	0	21.95	0	7.0	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5625	0	7.3318	0	2366	0	2366	0	1170.1	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	946.00	0	4.1350	0	34.4521	0	27.344	0	937.443	0	21.89	0	6.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5617	0	7.3311	0	2366	0	2366	0	1172.5	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	944.00	0	4.1390	0	34.4511	0	27.343	0	935.465	0	21.78	0	6.9	0	-1e10	1	0.0165	0	0.000215	0	0.81	0	7.5614	0	7.3309	0	2366	0	2365	0	1173.5	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	942.00	0	4.1430	0	34.4491	0	27.341	0	933.488	0	21.68	0	6.9	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5609	0	7.3303	0	2366	0	2365	0	1175.3	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	940.00	0	4.1490	0	34.4481	0	27.339	0	931.510	0	21.56	0	6.8	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5608	0	7.3303	0	2365	0	2365	0	1175.7	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	938.00	0	4.1600	0	34.4461	0	27.336	0	929.533	0	21.43	0	6.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5602	0	7.3298	0	2365	0	2365	0	1177.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	936.00	0	4.1670	0	34.4451	0	27.335	0	927.555	0	21.23	0	6.7	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5594	0	7.3291	0	2365	0	2365	0	1180.0	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	934.00	0	4.1710	0	34.4451	0	27.334	0	925.578	0	21.12	0	6.7	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5595	0	7.3292	0	2365	0	2365	0	1180.0	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	932.00	0	4.1760	0	34.4451	0	27.334	0	923.600	0	21.00	0	6.7	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5592	0	7.3289	0	2365	0	2365	0	1181.3	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	930.00	0	4.1750	0	34.4441	0	27.333	0	921.623	0	20.94	0	6.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5591	0	7.3287	0	2364	0	2365	0	1181.7	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	928.00	0	4.1830	0	34.4441	0	27.332	0	919.645	0	20.88	0	6.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5586	0	7.3283	0	2364	0	2365	0	1183.4	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	926.00	0	4.1890	0	34.4441	0	27.332	0	917.668	0	20.76	0	6.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5586	0	7.3283	0	2364	0	2365	0	1183.5	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	924.00	0	4.1910	0	34.4441	0	27.331	0	915.690	0	20.67	0	6.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5582	0	7.3279	0	2364	0	2365	0	1184.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	922.00	0	4.1990	0	34.4431	0	27.330	0	913.712	0	20.61	0	6.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5575	0	7.3273	0	2364	0	2365	0	1187.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	920.00	0	4.2110	0	34.4421	0	27.328	0	911.735	0	20.50	0	6.5	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5572	0	7.3272	0	2364	0	2365	0	1188.2	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	918.00	0	4.2250	0	34.4411	0	27.325	0	909.757	0	20.29	0	6.5	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5567	0	7.3268	0	2363	0	2364	0	1189.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	916.00	0	4.2280	0	34.4411	0	27.325	0	907.779	0	20.16	0	6.4	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5568	0	7.3269	0	2363	0	2364	0	1189.8	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	914.00	0	4.2320	0	34.4411	0	27.325	0	905.802	0	20.10	0	6.4	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5564	0	7.3264	0	2363	0	2364	0	1191.5	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	912.00	0	4.2380	0	34.4401	0	27.323	0	903.824	0	20.01	0	6.4	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5562	0	7.3263	0	2363	0	2364	0	1192.1	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	910.00	0	4.2510	0	34.4401	0	27.322	0	901.846	0	19.91	0	6.3	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5558	0	7.3260	0	2363	0	2364	0	1193.6	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	908.00	0	4.2570	0	34.4381	0	27.320	0	899.868	0	19.80	0	6.3	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5557	0	7.3260	0	2362	0	2364	0	1193.9	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	906.00	0	4.2620	0	34.4371	0	27.318	0	897.890	0	19.70	0	6.3	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5548	0	7.3252	0	2362	0	2364	0	1196.7	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	904.00	0	4.2660	0	34.4361	0	27.317	0	895.913	0	19.60	0	6.2	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5552	0	7.3254	0	2362	0	2364	0	1195.9	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	902.00	0	4.2640	0	34.4341	0	27.316	0	893.935	0	19.53	0	6.2	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5546	0	7.3249	0	2362	0	2364	0	1197.7	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	900.00	0	4.2650	0	34.4331	0	27.315	0	891.957	0	19.46	0	6.2	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5545	0	7.3247	0	2362	0	2364	0	1198.2	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	898.00	0	4.2660	0	34.4321	0	27.314	0	889.979	0	19.41	0	6.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5545	0	7.3246	0	2362	0	2363	0	1198.5	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	896.00	0	4.2750	0	34.4321	0	27.313	0	888.001	0	19.33	0	6.2	0	43.15	0	0.0176	0	0.000197	0	0.76	0	7.5534	0	7.3230	0	2361	0	2360	0	1200.2	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	894.00	0	4.2910	0	34.4311	0	27.310	0	886.023	0	19.21	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5531	0	7.3236	0	2361	0	2363	0	1202.8	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	892.00	0	4.3080	0	34.4291	0	27.307	0	884.045	0	19.03	0	6.1	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5520	0	7.3227	0	2361	0	2363	0	1206.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	890.00	0	4.3160	0	34.4271	0	27.305	0	882.067	0	18.83	0	6.0	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5514	0	7.3222	0	2360	0	2363	0	1208.2	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	888.00	0	4.3200	0	34.4261	0	27.303	0	880.089	0	18.67	0	6.0	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5506	0	7.3215	0	2360	0	2363	0	1210.8	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	886.00	0	4.3250	0	34.4261	0	27.303	0	878.111	0	18.58	0	5.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5508	0	7.3217	0	2360	0	2363	0	1210.5	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	884.00	0	4.3320	0	34.4251	0	27.301	0	876.133	0	18.49	0	5.9	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5504	0	7.3214	0	2360	0	2363	0	1211.7	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	882.00	0	4.3410	0	34.4251	0	27.300	0	874.155	0	18.41	0	5.9	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5502	0	7.3212	0	2360	0	2363	0	1212.6	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	880.00	0	4.3630	0	34.4251	0	27.298	0	872.177	0	18.29	0	5.8	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5491	0	7.3204	0	2359	0	2362	0	1216.2	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	878.00	0	4.3720	0	34.4241	0	27.296	0	870.199	0	18.16	0	5.8	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5490	0	7.3203	0	2359	0	2362	0	1216.8	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	876.00	0	4.3710	0	34.4231	0	27.295	0	868.221	0	18.06	0	5.8	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5484	0	7.3197	0	2359	0	2362	0	1218.7	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	874.00	0	4.3900	0	34.4231	0	27.293	0	866.243	0	17.95	0	5.7	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5487	0	7.3201	0	2358	0	2362	0	1218.1	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	872.10	0	4.3970	0	34.4221	0	27.292	0	864.364	0	17.87	0	5.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5483	0	7.3198	0	2358	0	2362	0	1219.5	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	870.00	0	4.3970	0	34.4211	0	27.291	0	862.287	0	17.79	0	5.7	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5481	0	7.3196	0	2358	0	2362	0	1220.1	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	868.00	0	4.4120	0	34.4201	0	27.289	0	860.309	0	17.67	0	5.6	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5479	0	7.3195	0	2358	0	2361	0	1221.1	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	866.00	0	4.4220	0	34.4181	0	27.286	0	858.331	0	17.54	0	5.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5466	0	7.3184	0	2357	0	2361	0	1225.1	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	864.00	0	4.4340	0	34.4161	0	27.283	0	856.352	0	17.38	0	5.6	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5456	0	7.3176	0	2357	0	2361	0	1228.1	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	862.00	0	4.4450	0	34.4121	0	27.279	0	854.374	0	17.17	0	5.5	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5447	0	7.3169	0	2356	0	2361	0	1231.0	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	860.00	0	4.4480	0	34.4101	0	27.277	0	852.396	0	17.02	0	5.4	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5434	0	7.3157	0	2356	0	2361	0	1234.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	858.00	0	4.4490	0	34.4091	0	27.276	0	850.418	0	16.91	0	5.4	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5437	0	7.3159	0	2356	0	2361	0	1234.3	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	856.00	0	4.4490	0	34.4091	0	27.276	0	848.439	0	16.87	0	5.4	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5439	0	7.3160	0	2356	0	2361	0	1233.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	854.00	0	4.4500	0	34.4091	0	27.276	0	846.461	0	16.83	0	5.4	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5438	0	7.3159	0	2356	0	2361	0	1234.5	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	852.00	0	4.4510	0	34.4091	0	27.275	0	844.483	0	16.82	0	5.4	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5434	0	7.3155	0	2356	0	2361	0	1235.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	850.00	0	4.4520	0	34.4091	0	27.275	0	842.504	0	16.80	0	5.4	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5433	0	7.3153	0	2356	0	2361	0	1236.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	848.00	0	4.4550	0	34.4091	0	27.275	0	840.526	0	16.77	0	5.4	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5433	0	7.3152	0	2356	0	2361	0	1236.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	846.00	0	4.4670	0	34.4101	0	27.275	0	838.548	0	16.75	0	5.4	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5438	0	7.3158	0	2356	0	2361	0	1235.6	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	844.00	0	4.4780	0	34.4101	0	27.273	0	836.569	0	16.72	0	5.3	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5434	0	7.3155	0	2356	0	2361	0	1237.0	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	842.00	0	4.5140	0	34.4121	0	27.271	0	834.591	0	16.62	0	5.3	0	43.04	0	0.0165	0	0.000191	0	0.75	0	7.5435	0	7.3153	0	2355	0	2357	0	1235.4	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	840.00	0	4.5380	0	34.4121	0	27.268	0	832.613	0	16.47	0	5.3	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5434	0	7.3161	0	2355	0	2360	0	1237.8	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	838.00	0	4.5470	0	34.4121	0	27.267	0	830.634	0	16.35	0	5.2	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5433	0	7.3160	0	2355	0	2359	0	1238.2	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	836.00	0	4.5570	0	34.4121	0	27.266	0	828.656	0	16.26	0	5.2	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5430	0	7.3158	0	2355	0	2359	0	1239.4	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	834.00	0	4.5700	0	34.4121	0	27.265	0	826.677	0	16.18	0	5.2	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5429	0	7.3158	0	2354	0	2359	0	1240.0	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	832.00	0	4.5820	0	34.4111	0	27.263	0	824.699	0	16.09	0	5.2	0	-1e10	1	0.0176	0	0.000204	0	0.78	0	7.5431	0	7.3160	0	2354	0	2359	0	1239.7	0	6.39	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	830.00	0	4.5930	0	34.4091	0	27.260	0	822.720	0	16.01	0	5.1	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5425	0	7.3156	0	2354	0	2358	0	1241.6	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	828.00	0	4.6010	0	34.4081	0	27.258	0	820.742	0	15.96	0	5.1	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5421	0	7.3153	0	2353	0	2358	0	1243.0	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	826.00	0	4.6100	0	34.4081	0	27.257	0	818.763	0	15.87	0	5.1	0	-1e10	1	0.0176	0	0.000193	0	0.76	0	7.5422	0	7.3154	0	2353	0	2358	0	1243.0	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	824.00	0	4.6150	0	34.4081	0	27.257	0	816.785	0	15.78	0	5.1	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5424	0	7.3155	0	2353	0	2358	0	1242.7	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	822.00	0	4.6180	0	34.4071	0	27.256	0	814.806	0	15.74	0	5.1	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5418	0	7.3150	0	2353	0	2358	0	1244.7	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	820.00	0	4.6220	0	34.4071	0	27.255	0	812.827	0	15.70	0	5.0	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5421	0	7.3152	0	2353	0	2358	0	1244.1	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	818.00	0	4.6300	0	34.4061	0	27.253	0	810.849	0	15.66	0	5.0	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5413	0	7.3145	0	2353	0	2358	0	1246.7	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	816.00	0	4.6410	0	34.4041	0	27.251	0	808.870	0	15.60	0	5.0	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5410	0	7.3143	0	2352	0	2358	0	1247.8	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	814.00	0	4.6460	0	34.4041	0	27.250	0	806.891	0	15.54	0	5.0	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5409	0	7.3143	0	2352	0	2358	0	1248.2	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	812.00	0	4.6490	0	34.4051	0	27.250	0	804.913	0	15.50	0	5.0	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5413	0	7.3145	0	2352	0	2357	0	1247.6	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	810.00	0	4.6490	0	34.4051	0	27.250	0	802.934	0	15.46	0	5.0	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5411	0	7.3143	0	2352	0	2358	0	1248.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	808.00	0	4.6510	0	34.4051	0	27.250	0	800.955	0	15.45	0	5.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5413	0	7.3145	0	2352	0	2357	0	1247.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	806.00	0	4.6530	0	34.4041	0	27.249	0	798.977	0	15.44	0	5.0	0	-1e10	1	0.0176	0	0.000206	0	0.79	0	7.5418	0	7.3148	0	2352	0	2357	0	1246.8	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	804.00	0	4.6550	0	34.4011	0	27.247	0	796.998	0	15.43	0	5.0	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5414	0	7.3144	0	2352	0	2357	0	1248.2	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	802.00	0	4.6600	0	34.4001	0	27.245	0	795.019	0	15.47	0	5.0	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5412	0	7.3142	0	2352	0	2357	0	1249.0	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	800.00	0	4.6670	0	34.3991	0	27.244	0	793.040	0	15.45	0	5.0	0	-1e10	1	0.0186	0	0.000204	0	0.78	0	7.5407	0	7.3138	0	2351	0	2357	0	1250.7	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	798.00	0	4.6740	0	34.3981	0	27.242	0	791.061	0	15.41	0	5.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5406	0	7.3137	0	2351	0	2357	0	1251.1	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	796.00	0	4.6730	0	34.3971	0	27.241	0	789.083	0	15.40	0	4.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5405	0	7.3135	0	2351	0	2357	0	1251.8	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	794.00	0	4.6740	0	34.3961	0	27.240	0	787.104	0	15.43	0	5.0	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5405	0	7.3134	0	2351	0	2356	0	1252.0	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	792.00	0	4.6900	0	34.3951	0	27.238	0	785.125	0	15.41	0	5.0	0	42.84	0	0.0165	0	0.000193	0	0.76	0	7.5401	0	7.3126	0	2350	0	2353	0	1251.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	790.00	0	4.7070	0	34.3951	0	27.236	0	783.146	0	15.29	0	4.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5395	0	7.3129	0	2350	0	2356	0	1255.3	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	788.00	0	4.6990	0	34.3901	0	27.233	0	781.167	0	15.33	0	4.9	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5402	0	7.3133	0	2350	0	2355	0	1253.2	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	786.00	0	4.6900	0	34.3881	0	27.232	0	779.188	0	15.72	0	5.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5411	0	7.3139	0	2350	0	2355	0	1250.6	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	784.00	0	4.6900	0	34.3881	0	27.232	0	777.209	0	15.95	0	5.1	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5415	0	7.3142	0	2350	0	2355	0	1249.8	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	782.00	0	4.6970	0	34.3861	0	27.230	0	775.230	0	16.01	0	5.1	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5409	0	7.3136	0	2349	0	2355	0	1251.9	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	780.00	0	4.7100	0	34.3841	0	27.227	0	773.251	0	15.97	0	5.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5404	0	7.3133	0	2349	0	2354	0	1253.5	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	778.00	0	4.7270	0	34.3821	0	27.223	0	771.272	0	15.87	0	5.1	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5391	0	7.3123	0	2348	0	2354	0	1257.4	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	776.00	0	4.7310	0	34.3821	0	27.223	0	769.293	0	15.79	0	5.1	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5389	0	7.3121	0	2348	0	2354	0	1258.3	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	774.00	0	4.7330	0	34.3811	0	27.222	0	767.314	0	15.74	0	5.1	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5384	0	7.3116	0	2348	0	2354	0	1260.1	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	772.00	0	4.7370	0	34.3811	0	27.221	0	765.335	0	15.70	0	5.1	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5384	0	7.3116	0	2348	0	2354	0	1260.4	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	770.00	0	4.7400	0	34.3801	0	27.220	0	763.356	0	15.66	0	5.0	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5386	0	7.3118	0	2348	0	2354	0	1260.0	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	768.00	0	4.7420	0	34.3801	0	27.220	0	761.377	0	15.63	0	5.0	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5386	0	7.3117	0	2348	0	2354	0	1260.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	766.00	0	4.7480	0	34.3801	0	27.219	0	759.398	0	15.60	0	5.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5387	0	7.3118	0	2348	0	2354	0	1260.2	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	764.00	0	4.7500	0	34.3791	0	27.218	0	757.419	0	15.56	0	5.0	0	-1e10	1	0.0186	0	0.000181	0	0.72	0	7.5391	0	7.3121	0	2348	0	2354	0	1259.2	0	6.43	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	762.00	0	4.7540	0	34.3781	0	27.217	0	755.440	0	15.53	0	5.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5386	0	7.3116	0	2347	0	2354	0	1261.1	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	760.00	0	4.7670	0	34.3771	0	27.215	0	753.460	0	15.47	0	5.0	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5377	0	7.3109	0	2347	0	2354	0	1264.1	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	758.00	0	4.7750	0	34.3761	0	27.213	0	751.481	0	15.40	0	5.0	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5373	0	7.3105	0	2347	0	2354	0	1265.6	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	756.00	0	4.7830	0	34.3741	0	27.211	0	749.502	0	15.33	0	4.9	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5368	0	7.3102	0	2347	0	2353	0	1267.1	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	754.00	0	4.7920	0	34.3731	0	27.209	0	747.523	0	15.29	0	4.9	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5368	0	7.3102	0	2346	0	2353	0	1267.5	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	752.00	0	4.8010	0	34.3721	0	27.207	0	745.543	0	15.21	0	4.9	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5358	0	7.3094	0	2346	0	2353	0	1270.7	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	750.00	0	4.8100	0	34.3711	0	27.205	0	743.564	0	15.16	0	4.9	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5354	0	7.3091	0	2346	0	2353	0	1272.0	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	748.00	0	4.8470	0	34.3681	0	27.199	0	741.585	0	14.95	0	4.8	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5344	0	7.3085	0	2345	0	2352	0	1275.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	746.00	0	4.8580	0	34.3681	0	27.197	0	739.606	0	14.70	0	4.7	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5333	0	7.3076	0	2345	0	2352	0	1279.1	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	744.00	0	4.8670	0	34.3671	0	27.195	0	737.626	0	14.55	0	4.7	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5333	0	7.3076	0	2345	0	2352	0	1279.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	742.00	0	4.8760	0	34.3661	0	27.194	0	735.647	0	14.45	0	4.7	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5328	0	7.3072	0	2344	0	2352	0	1281.2	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	740.00	0	4.8800	0	34.3641	0	27.192	0	733.668	0	14.41	0	4.7	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5328	0	7.3072	0	2344	0	2352	0	1281.2	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	738.00	0	4.8810	0	34.3641	0	27.191	0	731.688	0	14.41	0	4.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5330	0	7.3074	0	2344	0	2352	0	1280.8	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	736.00	0	4.8820	0	34.3641	0	27.191	0	729.709	0	14.39	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5332	0	7.3075	0	2344	0	2352	0	1280.5	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	734.00	0	4.8870	0	34.3631	0	27.190	0	727.729	0	14.37	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5330	0	7.3072	0	2344	0	2352	0	1281.6	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	732.00	0	4.8920	0	34.3621	0	27.189	0	725.750	0	14.34	0	4.6	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5328	0	7.3071	0	2344	0	2352	0	1282.3	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	730.00	0	4.9040	0	34.3611	0	27.186	0	723.770	0	14.31	0	4.6	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5324	0	7.3068	0	2343	0	2351	0	1283.8	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	728.00	0	4.9130	0	34.3601	0	27.185	0	721.791	0	14.28	0	4.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5323	0	7.3067	0	2343	0	2351	0	1284.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	726.00	0	4.9150	0	34.3601	0	27.184	0	719.812	0	14.24	0	4.6	0	42.00	0	0.0145	0	0.000181	0	0.72	0	7.5326	0	7.3063	0	2343	0	2348	0	1282.0	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	724.00	0	4.9190	0	34.3601	0	27.184	0	717.832	0	14.23	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5323	0	7.3066	0	2343	0	2351	0	1285.0	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	722.00	0	4.9260	0	34.3601	0	27.183	0	715.852	0	14.17	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5318	0	7.3063	0	2343	0	2351	0	1286.6	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	720.00	0	4.9350	0	34.3591	0	27.181	0	713.873	0	14.13	0	4.6	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5314	0	7.3059	0	2343	0	2351	0	1288.1	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	718.00	0	4.9220	0	34.3541	0	27.179	0	711.893	0	14.18	0	4.6	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.5316	0	7.3058	0	2343	0	2351	0	1287.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	716.00	0	4.9230	0	34.3521	0	27.177	0	709.914	0	14.38	0	4.6	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5319	0	7.3060	0	2342	0	2350	0	1287.0	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	714.00	0	4.9370	0	34.3531	0	27.176	0	707.934	0	14.39	0	4.7	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5312	0	7.3055	0	2342	0	2350	0	1289.4	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	712.00	0	4.9450	0	34.3531	0	27.175	0	705.955	0	14.29	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5304	0	7.3048	0	2342	0	2351	0	1292.3	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	710.00	0	4.9480	0	34.3521	0	27.174	0	703.975	0	14.25	0	4.6	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5304	0	7.3048	0	2342	0	2350	0	1292.3	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	708.00	0	4.9510	0	34.3521	0	27.174	0	701.995	0	14.24	0	4.6	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5304	0	7.3048	0	2342	0	2350	0	1292.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	706.00	0	4.9490	0	34.3501	0	27.172	0	700.016	0	14.26	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5308	0	7.3051	0	2342	0	2350	0	1291.5	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	704.00	0	4.9530	0	34.3481	0	27.170	0	698.036	0	14.33	0	4.6	0	-1e10	1	0.0176	0	0.000301	0	1.04	0	7.5306	0	7.3049	0	2341	0	2350	0	1292.3	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	702.00	0	4.9620	0	34.3461	0	27.168	0	696.056	0	14.38	0	4.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5303	0	7.3046	0	2341	0	2350	0	1293.4	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	700.00	0	4.9690	0	34.3451	0	27.166	0	694.076	0	14.41	0	4.7	0	42.08	0	0.0155	0	0.000181	0	0.72	0	7.5305	0	7.3042	0	2341	0	2346	0	1291.2	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	698.00	0	4.9830	0	34.3441	0	27.164	0	692.097	0	14.36	0	4.6	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5299	0	7.3043	0	2340	0	2349	0	1295.3	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	696.00	0	4.9820	0	34.3411	0	27.161	0	690.117	0	14.36	0	4.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5289	0	7.3034	0	2340	0	2349	0	1298.5	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	694.00	0	4.9880	0	34.3411	0	27.161	0	688.137	0	14.38	0	4.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5290	0	7.3035	0	2340	0	2349	0	1298.3	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	692.00	0	5.0110	0	34.3411	0	27.158	0	686.157	0	14.31	0	4.6	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5295	0	7.3041	0	2340	0	2348	0	1297.0	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	690.00	0	5.0200	0	34.3411	0	27.157	0	684.177	0	14.21	0	4.6	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5289	0	7.3036	0	2340	0	2348	0	1299.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	688.00	0	5.0210	0	34.3401	0	27.156	0	682.198	0	14.19	0	4.6	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5289	0	7.3035	0	2339	0	2348	0	1299.6	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	686.00	0	5.0190	0	34.3381	0	27.155	0	680.218	0	14.24	0	4.6	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5289	0	7.3035	0	2339	0	2348	0	1299.6	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	684.00	0	5.0230	0	34.3361	0	27.153	0	678.238	0	14.31	0	4.6	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5289	0	7.3035	0	2339	0	2348	0	1299.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	682.00	0	5.0290	0	34.3351	0	27.151	0	676.258	0	14.35	0	4.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5289	0	7.3034	0	2339	0	2348	0	1300.2	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	680.00	0	5.0390	0	34.3331	0	27.148	0	674.278	0	14.36	0	4.7	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5276	0	7.3023	0	2338	0	2348	0	1304.4	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	678.00	0	5.0630	0	34.3311	0	27.144	0	672.298	0	14.32	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5274	0	7.3024	0	2338	0	2347	0	1305.2	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	676.00	0	5.0730	0	34.3281	0	27.141	0	670.318	0	14.35	0	4.7	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5278	0	7.3028	0	2337	0	2346	0	1304.1	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	674.00	0	5.0740	0	34.3271	0	27.140	0	668.338	0	14.44	0	4.7	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5274	0	7.3024	0	2337	0	2346	0	1305.4	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	672.00	0	5.0760	0	34.3271	0	27.139	0	666.358	0	14.51	0	4.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5275	0	7.3024	0	2337	0	2346	0	1305.3	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	670.00	0	5.0870	0	34.3251	0	27.136	0	664.378	0	14.55	0	4.7	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5274	0	7.3024	0	2337	0	2346	0	1305.8	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	668.00	0	5.1060	0	34.3241	0	27.133	0	662.398	0	14.54	0	4.7	0	-1e10	1	0.0176	0	0.000211	0	0.80	0	7.5266	0	7.3018	0	2336	0	2346	0	1308.7	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	666.00	0	5.1230	0	34.3221	0	27.130	0	660.418	0	14.52	0	4.7	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5257	0	7.3012	0	2336	0	2346	0	1311.7	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	664.00	0	5.1370	0	34.3201	0	27.127	0	658.438	0	14.49	0	4.7	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5254	0	7.3010	0	2335	0	2345	0	1312.7	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	662.00	0	5.1410	0	34.3191	0	27.125	0	656.458	0	14.47	0	4.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5252	0	7.3008	0	2335	0	2345	0	1313.8	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	660.00	0	5.1460	0	34.3191	0	27.125	0	654.478	0	14.45	0	4.7	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5250	0	7.3006	0	2335	0	2345	0	1314.5	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	658.00	0	5.1530	0	34.3181	0	27.123	0	652.498	0	14.45	0	4.7	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5246	0	7.3002	0	2335	0	2345	0	1316.2	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	656.00	0	5.1590	0	34.3171	0	27.122	0	650.517	0	14.47	0	4.7	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5244	0	7.3000	0	2335	0	2345	0	1317.1	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	654.00	0	5.1630	0	34.3171	0	27.121	0	648.537	0	14.49	0	4.7	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5246	0	7.3002	0	2335	0	2345	0	1316.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	652.00	0	5.1720	0	34.3161	0	27.119	0	646.557	0	14.53	0	4.7	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5248	0	7.3005	0	2334	0	2344	0	1316.1	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	650.00	0	5.1860	0	34.3141	0	27.116	0	644.577	0	14.56	0	4.7	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5246	0	7.3004	0	2334	0	2344	0	1317.0	0	6.36	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	648.00	0	5.1950	0	34.3111	0	27.113	0	642.597	0	14.63	0	4.8	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5243	0	7.3001	0	2333	0	2344	0	1318.2	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	646.00	0	5.2030	0	34.3101	0	27.111	0	640.616	0	14.67	0	4.8	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5240	0	7.2999	0	2333	0	2343	0	1319.2	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	644.10	0	5.2110	0	34.3081	0	27.108	0	638.735	0	14.71	0	4.8	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5239	0	7.2998	0	2333	0	2343	0	1319.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	642.00	0	5.2220	0	34.3061	0	27.106	0	636.656	0	14.76	0	4.8	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5238	0	7.2998	0	2332	0	2343	0	1320.4	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	640.00	0	5.2370	0	34.3061	0	27.104	0	634.675	0	14.81	0	4.8	0	41.36	0	0.0155	0	0.000188	0	0.74	0	7.5236	0	7.2992	0	2332	0	2339	0	1319.3	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	638.00	0	5.2450	0	34.3061	0	27.103	0	632.695	0	14.80	0	4.8	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5230	0	7.2992	0	2332	0	2343	0	1323.3	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	636.00	0	5.2530	0	34.3041	0	27.100	0	630.715	0	14.80	0	4.8	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5231	0	7.2993	0	2332	0	2342	0	1323.4	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	634.00	0	5.2650	0	34.3011	0	27.096	0	628.734	0	14.88	0	4.8	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5226	0	7.2990	0	2331	0	2342	0	1325.0	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	632.00	0	5.2720	0	34.2991	0	27.094	0	626.754	0	15.00	0	4.9	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5225	0	7.2989	0	2331	0	2341	0	1325.4	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	630.00	0	5.2840	0	34.2981	0	27.092	0	624.774	0	15.08	0	4.9	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5221	0	7.2986	0	2331	0	2341	0	1327.1	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	628.00	0	5.2970	0	34.2951	0	27.088	0	622.793	0	15.16	0	4.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5213	0	7.2980	0	2330	0	2341	0	1329.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	626.00	0	5.3040	0	34.2941	0	27.086	0	620.813	0	15.25	0	5.0	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5217	0	7.2984	0	2330	0	2341	0	1328.6	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	623.90	0	5.3090	0	34.2941	0	27.086	0	618.733	0	15.31	0	5.0	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5218	0	7.2984	0	2330	0	2341	0	1328.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	622.00	0	5.3160	0	34.2931	0	27.084	0	616.852	0	15.35	0	5.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5219	0	7.2985	0	2330	0	2340	0	1328.6	0	6.28	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	620.00	0	5.3140	0	34.2921	0	27.083	0	614.871	0	15.40	0	5.0	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5214	0	7.2980	0	2330	0	2340	0	1330.2	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	618.00	0	5.3180	0	34.2901	0	27.081	0	612.891	0	15.46	0	5.0	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5215	0	7.2980	0	2329	0	2340	0	1330.3	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	616.00	0	5.3290	0	34.2871	0	27.078	0	610.910	0	15.52	0	5.1	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5209	0	7.2976	0	2329	0	2340	0	1332.1	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	614.00	0	5.3450	0	34.2851	0	27.074	0	608.930	0	15.61	0	5.1	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5205	0	7.2973	0	2328	0	2339	0	1333.8	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	612.00	0	5.3530	0	34.2851	0	27.073	0	606.949	0	15.70	0	5.1	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5201	0	7.2970	0	2328	0	2339	0	1335.2	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	610.00	0	5.3530	0	34.2841	0	27.072	0	604.969	0	15.73	0	5.1	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5207	0	7.2975	0	2328	0	2339	0	1333.5	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	608.00	0	5.3580	0	34.2811	0	27.069	0	602.988	0	15.82	0	5.2	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5204	0	7.2972	0	2328	0	2339	0	1334.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	606.00	0	5.3670	0	34.2811	0	27.068	0	601.007	0	15.93	0	5.2	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5205	0	7.2973	0	2328	0	2339	0	1334.6	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	604.00	0	5.3860	0	34.2801	0	27.065	0	599.027	0	15.93	0	5.2	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5198	0	7.2968	0	2327	0	2339	0	1337.4	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	602.00	0	5.3970	0	34.2761	0	27.061	0	597.046	0	16.07	0	5.3	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5199	0	7.2970	0	2327	0	2338	0	1336.9	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	599.90	0	5.4050	0	34.2741	0	27.058	0	594.966	0	16.30	0	5.3	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5203	0	7.2974	0	2326	0	2337	0	1335.7	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	598.00	0	5.4040	0	34.2731	0	27.058	0	593.085	0	16.42	0	5.4	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.5203	0	7.2973	0	2326	0	2337	0	1336.2	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	596.00	0	5.4080	0	34.2701	0	27.055	0	591.104	0	16.56	0	5.4	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5201	0	7.2971	0	2326	0	2337	0	1336.9	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	594.00	0	5.4380	0	34.2681	0	27.050	0	589.123	0	16.71	0	5.5	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5197	0	7.2970	0	2325	0	2336	0	1338.3	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	592.00	0	5.4530	0	34.2681	0	27.048	0	587.142	0	16.83	0	5.5	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5193	0	7.2968	0	2325	0	2336	0	1339.9	0	6.24	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	590.00	0	5.4560	0	34.2651	0	27.045	0	585.162	0	16.98	0	5.6	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5195	0	7.2969	0	2324	0	2336	0	1339.4	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	588.00	0	5.4800	0	34.2641	0	27.041	0	583.181	0	17.13	0	5.6	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5191	0	7.2968	0	2324	0	2335	0	1341.0	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	586.00	0	5.4870	0	34.2631	0	27.040	0	581.200	0	17.22	0	5.6	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5195	0	7.2971	0	2324	0	2335	0	1339.9	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	584.00	0	5.4990	0	34.2601	0	27.036	0	579.219	0	17.36	0	5.7	0	40.58	0	0.0155	0	0.000208	0	0.79	0	7.5198	0	7.2969	0	2323	0	2331	0	1337.3	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	582.00	0	5.5010	0	34.2581	0	27.034	0	577.238	0	17.56	0	5.7	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5196	0	7.2973	0	2323	0	2334	0	1339.8	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	580.00	0	5.4900	0	34.2531	0	27.031	0	575.257	0	17.81	0	5.8	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5197	0	7.2971	0	2323	0	2334	0	1339.5	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	578.00	0	5.4760	0	34.2481	0	27.029	0	573.277	0	18.22	0	6.0	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5201	0	7.2973	0	2322	0	2333	0	1338.1	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	576.00	0	5.4880	0	34.2451	0	27.025	0	571.296	0	18.60	0	6.1	0	-1e10	1	0.0145	0	0.000208	0	0.79	0	7.5199	0	7.2972	0	2322	0	2333	0	1338.8	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	574.00	0	5.5090	0	34.2441	0	27.022	0	569.315	0	18.79	0	6.2	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5196	0	7.2971	0	2321	0	2332	0	1340.1	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	572.00	0	5.5370	0	34.2441	0	27.018	0	567.334	0	18.86	0	6.2	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5196	0	7.2973	0	2321	0	2332	0	1340.5	0	6.32	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	570.00	0	5.5760	0	34.2431	0	27.013	0	565.353	0	18.92	0	6.2	0	-1e10	1	0.0176	0	0.000193	0	0.76	0	7.5195	0	7.2976	0	2320	0	2331	0	1341.2	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	568.00	0	5.5980	0	34.2411	0	27.009	0	563.372	0	19.07	0	6.3	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5194	0	7.2977	0	2320	0	2331	0	1341.7	0	6.06	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	566.00	0	5.6100	0	34.2411	0	27.007	0	561.391	0	19.25	0	6.3	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5197	0	7.2981	0	2320	0	2330	0	1341.0	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	564.00	0	5.6200	0	34.2401	0	27.005	0	559.410	0	19.41	0	6.4	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5199	0	7.2983	0	2319	0	2330	0	1340.6	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	562.00	0	5.6280	0	34.2381	0	27.003	0	557.429	0	19.57	0	6.4	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5201	0	7.2985	0	2319	0	2330	0	1340.1	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	560.00	0	5.6410	0	34.2331	0	26.997	0	555.448	0	19.82	0	6.5	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5202	0	7.2987	0	2318	0	2329	0	1339.7	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	558.00	0	5.6600	0	34.2291	0	26.992	0	553.467	0	20.26	0	6.7	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5205	0	7.2991	0	2317	0	2328	0	1338.8	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	556.00	0	5.6830	0	34.2241	0	26.985	0	551.486	0	20.74	0	6.8	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5209	0	7.2997	0	2317	0	2327	0	1337.4	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	554.00	0	5.6800	0	34.2201	0	26.982	0	549.504	0	21.21	0	7.0	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5210	0	7.2997	0	2316	0	2326	0	1337.3	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	552.00	0	5.6980	0	34.2181	0	26.978	0	547.523	0	21.70	0	7.1	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5212	0	7.3000	0	2316	0	2326	0	1336.7	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	550.00	0	5.7090	0	34.2161	0	26.975	0	545.542	0	22.06	0	7.3	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5213	0	7.3001	0	2315	0	2325	0	1336.8	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	548.00	0	5.7250	0	34.2121	0	26.970	0	543.561	0	22.39	0	7.4	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5216	0	7.3005	0	2315	0	2325	0	1335.7	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	546.00	0	5.7420	0	34.2101	0	26.966	0	541.580	0	22.82	0	7.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5220	0	7.3010	0	2314	0	2324	0	1334.7	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	544.00	0	5.7470	0	34.2101	0	26.966	0	539.599	0	23.11	0	7.6	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5223	0	7.3012	0	2314	0	2324	0	1334.1	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	542.00	0	5.7560	0	34.2111	0	26.966	0	537.617	0	23.23	0	7.6	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5223	0	7.3013	0	2314	0	2324	0	1334.2	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	540.00	0	5.7810	0	34.2101	0	26.962	0	535.636	0	23.28	0	7.7	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5219	0	7.3012	0	2314	0	2323	0	1336.0	0	6.17	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	538.00	0	5.7980	0	34.2101	0	26.960	0	533.655	0	23.34	0	7.7	0	-1e10	1	0.0145	0	0.000222	0	0.83	0	7.5222	0	7.3016	0	2313	0	2323	0	1335.2	0	6.21	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	536.00	0	5.8090	0	34.2101	0	26.958	0	531.673	0	23.39	0	7.7	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5222	0	7.3016	0	2313	0	2323	0	1335.5	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	534.00	0	5.8250	0	34.2081	0	26.955	0	529.692	0	23.46	0	7.7	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5224	0	7.3020	0	2313	0	2322	0	1335.0	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	532.00	0	5.8410	0	34.2061	0	26.951	0	527.711	0	23.69	0	7.8	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5229	0	7.3025	0	2312	0	2322	0	1333.6	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	530.00	0	5.8480	0	34.2061	0	26.950	0	525.729	0	23.91	0	7.9	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5230	0	7.3026	0	2312	0	2322	0	1333.5	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	528.00	0	5.8520	0	34.2021	0	26.946	0	523.748	0	24.20	0	8.0	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5235	0	7.3030	0	2312	0	2321	0	1332.0	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	526.00	0	5.8330	0	34.1951	0	26.943	0	521.767	0	24.81	0	8.2	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.5247	0	7.3038	0	2311	0	2320	0	1328.1	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	523.90	0	5.8190	0	34.1901	0	26.941	0	519.686	0	25.67	0	8.5	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5259	0	7.3046	0	2311	0	2319	0	1324.1	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	522.00	0	5.8640	0	34.1911	0	26.936	0	517.804	0	26.17	0	8.6	0	39.33	0	0.0155	0	0.000194	0	0.76	0	7.5249	0	7.3036	0	2310	0	2316	0	1326.0	0	6.06	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	520.00	0	5.8730	0	34.1881	0	26.933	0	515.822	0	26.51	0	8.7	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5254	0	7.3046	0	2310	0	2318	0	1326.4	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	518.00	0	5.9060	0	34.1891	0	26.929	0	513.841	0	26.84	0	8.9	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5250	0	7.3047	0	2309	0	2318	0	1327.9	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	516.00	0	5.9380	0	34.1891	0	26.925	0	511.860	0	26.83	0	8.9	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.5246	0	7.3046	0	2309	0	2318	0	1329.5	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	514.00	0	5.9390	0	34.1871	0	26.924	0	509.878	0	27.03	0	8.9	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5261	0	7.3058	0	2309	0	2317	0	1325.1	0	6.06	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	512.00	0	5.9350	0	34.1851	0	26.923	0	507.897	0	27.37	0	9.0	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5259	0	7.3056	0	2308	0	2317	0	1325.7	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	510.00	0	5.9350	0	34.1821	0	26.920	0	505.915	0	27.82	0	9.2	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5266	0	7.3061	0	2308	0	2316	0	1323.7	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	507.90	0	5.9300	0	34.1791	0	26.918	0	503.834	0	28.29	0	9.3	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5276	0	7.3069	0	2308	0	2316	0	1320.5	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	505.90	0	5.9330	0	34.1781	0	26.917	0	501.853	0	28.72	0	9.5	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5281	0	7.3073	0	2308	0	2315	0	1319.0	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	504.00	0	5.9600	0	34.1791	0	26.915	0	499.970	0	28.93	0	9.6	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.5282	0	7.3076	0	2307	0	2315	0	1319.3	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	502.00	0	5.9780	0	34.1791	0	26.912	0	497.989	0	28.95	0	9.6	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5280	0	7.3076	0	2307	0	2315	0	1320.0	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	500.00	0	5.9990	0	34.1771	0	26.908	0	496.007	0	29.07	0	9.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5280	0	7.3078	0	2307	0	2314	0	1320.3	0	6.06	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	498.00	0	6.0180	0	34.1761	0	26.905	0	494.025	0	29.34	0	9.7	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5290	0	7.3088	0	2306	0	2314	0	1317.5	0	6.06	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	496.00	0	6.0260	0	34.1711	0	26.900	0	492.044	0	29.76	0	9.9	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5295	0	7.3093	0	2306	0	2313	0	1315.9	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	494.00	0	6.0410	0	34.1681	0	26.896	0	490.062	0	30.38	0	10.1	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5311	0	7.3109	0	2305	0	2312	0	1310.8	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	492.00	0	6.0480	0	34.1671	0	26.894	0	488.080	0	30.96	0	10.3	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5313	0	7.3110	0	2305	0	2311	0	1310.6	0	6.06	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	490.00	0	6.0610	0	34.1611	0	26.888	0	486.099	0	31.45	0	10.4	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5319	0	7.3116	0	2304	0	2310	0	1308.7	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	488.00	0	6.0840	0	34.1661	0	26.889	0	484.117	0	31.73	0	10.5	0	38.45	0	0.0155	0	0.000190	0	0.75	0	7.5316	0	7.3110	0	2304	0	2308	0	1308.4	0	6.13	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	486.00	0	6.0950	0	34.1651	0	26.886	0	482.135	0	31.91	0	10.6	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5319	0	7.3119	0	2304	0	2310	0	1309.2	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	484.00	0	6.1120	0	34.1651	0	26.884	0	480.153	0	32.14	0	10.7	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5326	0	7.3127	0	2304	0	2310	0	1307.3	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	482.00	0	6.1230	0	34.1641	0	26.882	0	478.171	0	32.36	0	10.7	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5328	0	7.3129	0	2304	0	2309	0	1307.0	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	480.00	0	6.1300	0	34.1621	0	26.880	0	476.190	0	32.60	0	10.8	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5333	0	7.3134	0	2303	0	2309	0	1305.6	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	478.00	0	6.1460	0	34.1581	0	26.874	0	474.208	0	33.18	0	11.0	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5345	0	7.3145	0	2303	0	2308	0	1302.1	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	476.00	0	6.1570	0	34.1561	0	26.871	0	472.226	0	33.77	0	11.2	0	-1e10	1	0.0165	0	0.000207	0	0.79	0	7.5359	0	7.3158	0	2302	0	2307	0	1297.9	0	6.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	474.00	0	6.1830	0	34.1491	0	26.862	0	470.244	0	34.62	0	11.5	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5374	0	7.3174	0	2301	0	2305	0	1293.1	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	472.00	0	6.1930	0	34.1451	0	26.858	0	468.262	0	35.77	0	11.9	0	-1e10	1	0.0145	0	0.000197	0	0.76	0	7.5395	0	7.3193	0	2301	0	2304	0	1286.6	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	470.00	0	6.1810	0	34.1371	0	26.853	0	466.280	0	37.10	0	12.3	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5423	0	7.3216	0	2300	0	2303	0	1277.7	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	468.00	0	6.1780	0	34.1341	0	26.851	0	464.298	0	38.35	0	12.7	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5428	0	7.3219	0	2299	0	2302	0	1276.4	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	466.00	0	6.1200	0	34.1181	0	26.846	0	462.316	0	40.22	0	13.3	0	-1e10	1	0.0124	0	0.000212	0	0.80	0	7.5479	0	7.3257	0	2298	0	2300	0	1260.0	0	6.02	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	464.00	0	6.1160	0	34.1141	0	26.843	0	460.334	0	42.54	0	14.1	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5498	0	7.3273	0	2298	0	2299	0	1254.1	0	5.91	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	462.00	0	6.1230	0	34.1111	0	26.840	0	458.352	0	43.73	0	14.5	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5504	0	7.3278	0	2297	0	2298	0	1252.5	0	5.91	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	460.00	0	6.1270	0	34.1081	0	26.837	0	456.370	0	44.69	0	14.8	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5521	0	7.3293	0	2297	0	2298	0	1247.4	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	458.00	0	6.1790	0	34.1131	0	26.834	0	454.388	0	45.13	0	15.0	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5509	0	7.3288	0	2297	0	2298	0	1251.7	0	5.91	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	456.00	0	6.2110	0	34.1151	0	26.832	0	452.406	0	44.83	0	14.9	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5497	0	7.3281	0	2297	0	2298	0	1255.8	0	5.95	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	454.00	0	6.2090	0	34.1091	0	26.827	0	450.424	0	45.02	0	15.0	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5513	0	7.3294	0	2296	0	2297	0	1250.7	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	452.00	0	6.2080	0	34.1071	0	26.826	0	448.442	0	45.91	0	15.3	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5530	0	7.3308	0	2296	0	2296	0	1245.9	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	450.00	0	6.2250	0	34.1091	0	26.825	0	446.460	0	46.30	0	15.4	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5529	0	7.3309	0	2296	0	2296	0	1246.5	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	448.00	0	6.2360	0	34.1101	0	26.825	0	444.478	0	46.51	0	15.5	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5543	0	7.3322	0	2296	0	2295	0	1242.8	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	446.00	0	6.2980	0	34.1141	0	26.820	0	442.496	0	46.20	0	15.4	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5522	0	7.3310	0	2296	0	2296	0	1249.6	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	444.00	0	6.3360	0	34.1201	0	26.820	0	440.514	0	45.50	0	15.2	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5512	0	7.3305	0	2296	0	2296	0	1253.5	0	5.91	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	442.00	0	6.3640	0	34.1211	0	26.817	0	438.531	0	44.84	0	15.0	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5522	0	7.3316	0	2296	0	2295	0	1250.7	0	5.91	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	440.00	0	6.3440	0	34.1121	0	26.812	0	436.549	0	45.42	0	15.1	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5563	0	7.3350	0	2295	0	2293	0	1238.0	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	438.00	0	6.3300	0	34.1041	0	26.808	0	434.567	0	47.05	0	15.7	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.5593	0	7.3374	0	2294	0	2292	0	1229.0	0	5.98	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	436.00	0	6.3080	0	34.0961	0	26.804	0	432.585	0	48.78	0	16.3	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5614	0	7.3389	0	2293	0	2291	0	1222.5	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	434.00	0	6.3050	0	34.0881	0	26.798	0	430.602	0	51.13	0	17.0	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5657	0	7.3427	0	2293	0	2289	0	1209.7	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	432.00	0	6.3160	0	34.0861	0	26.795	0	428.620	0	52.62	0	17.5	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5669	0	7.3438	0	2292	0	2288	0	1206.5	0	5.83	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	430.00	0	6.3590	0	34.0851	0	26.789	0	426.638	0	53.73	0	17.9	0	-1e10	1	0.0114	0	0.000231	0	0.86	0	7.5679	0	7.3451	0	2292	0	2287	0	1203.8	0	5.91	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	428.00	0	6.3850	0	34.0831	0	26.784	0	424.656	0	54.66	0	18.2	0	36.11	0	0.0093	0	0.000210	0	0.80	0	7.5695	0	7.3463	0	2291	0	2283	0	1197.8	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	426.00	0	6.4010	0	34.0801	0	26.779	0	422.673	0	55.57	0	18.6	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.5721	0	7.3493	0	2291	0	2284	0	1191.8	0	5.91	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	424.00	0	6.4140	0	34.0781	0	26.776	0	420.691	0	56.65	0	18.9	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5733	0	7.3504	0	2290	0	2284	0	1188.6	0	5.83	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	422.00	0	6.4340	0	34.0791	0	26.774	0	418.709	0	57.33	0	19.2	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5743	0	7.3515	0	2290	0	2283	0	1186.2	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	420.00	0	6.4620	0	34.0811	0	26.772	0	416.726	0	57.58	0	19.3	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5746	0	7.3520	0	2290	0	2283	0	1185.9	0	5.80	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	418.00	0	6.4840	0	34.0821	0	26.770	0	414.744	0	57.71	0	19.3	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5749	0	7.3524	0	2290	0	2283	0	1185.3	0	5.83	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	416.00	0	6.4990	0	34.0811	0	26.767	0	412.761	0	57.86	0	19.4	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5756	0	7.3532	0	2290	0	2282	0	1183.3	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	414.00	0	6.5540	0	34.0841	0	26.762	0	410.779	0	57.85	0	19.4	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5749	0	7.3532	0	2289	0	2282	0	1185.9	0	5.80	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	412.00	0	6.5670	0	34.0851	0	26.761	0	408.796	0	57.93	0	19.4	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5755	0	7.3538	0	2289	0	2282	0	1184.7	0	5.76	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	410.00	0	6.6410	0	34.0891	0	26.755	0	406.814	0	57.75	0	19.4	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5739	0	7.3532	0	2289	0	2282	0	1189.9	0	5.83	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	408.00	0	6.6880	0	34.0931	0	26.752	0	404.831	0	57.25	0	19.2	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5729	0	7.3529	0	2289	0	2282	0	1193.1	0	5.83	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	406.00	0	6.7250	0	34.0941	0	26.748	0	402.849	0	56.82	0	19.1	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.5734	0	7.3537	0	2289	0	2281	0	1192.2	0	5.83	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	404.00	0	6.7400	0	34.0931	0	26.745	0	400.866	0	57.28	0	19.3	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5765	0	7.3566	0	2288	0	2280	0	1183.3	0	5.76	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	402.00	0	6.7500	0	34.0931	0	26.743	0	398.884	0	57.78	0	19.4	0	-1e10	1	0.0124	0	0.000268	0	0.95	0	7.5772	0	7.3572	0	2288	0	2280	0	1181.9	0	5.76	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	400.00	0	6.7630	0	34.0921	0	26.741	0	396.901	0	58.12	0	19.6	0	35.09	0	0.0114	0	0.000535	0	1.65	0	7.5777	0	7.3573	0	2288	0	2276	0	1179.0	0	5.72	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	398.00	0	6.7630	0	34.0871	0	26.737	0	394.919	0	58.94	0	19.8	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.5813	0	7.3609	0	2287	0	2277	0	1170.4	0	5.80	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	396.00	0	6.8280	0	34.0871	0	26.728	0	392.936	0	59.98	0	20.2	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5815	0	7.3618	0	2287	0	2277	0	1170.2	0	5.87	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	394.00	0	6.8520	0	34.0881	0	26.726	0	390.953	0	60.61	0	20.4	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5830	0	7.3634	0	2287	0	2276	0	1166.2	0	5.72	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	392.00	0	6.8700	0	34.0881	0	26.723	0	388.971	0	61.16	0	20.6	0	-1e10	1	0.0114	0	0.000239	0	0.87	0	7.5845	0	7.3649	0	2287	0	2275	0	1162.4	0	5.76	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	390.00	0	6.8810	0	34.0841	0	26.719	0	386.988	0	62.11	0	21.0	0	-1e10	1	0.0103	0	0.000568	0	1.73	0	7.5872	0	7.3674	0	2286	0	2274	0	1154.8	0	5.72	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	388.00	0	6.9110	0	34.0811	0	26.712	0	385.005	0	63.53	0	21.5	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.5903	0	7.3705	0	2285	0	2272	0	1146.3	0	5.68	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	386.00	0	6.9730	0	34.0801	0	26.703	0	383.023	0	64.72	0	21.9	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.5916	0	7.3723	0	2285	0	2271	0	1143.0	0	5.72	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	384.00	0	7.0080	0	34.0801	0	26.698	0	381.040	0	65.68	0	22.2	0	-1e10	1	0.0134	0	0.000220	0	0.82	0	7.5933	0	7.3742	0	2284	0	2270	0	1138.6	0	5.68	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	382.00	0	7.0500	0	34.0781	0	26.691	0	379.057	0	66.73	0	22.6	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5961	0	7.3772	0	2284	0	2268	0	1131.2	0	5.76	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	380.00	0	7.1060	0	34.0741	0	26.680	0	377.074	0	68.51	0	23.2	0	-1e10	1	0.0114	0	0.000216	0	0.81	0	7.6005	0	7.3817	0	2283	0	2266	0	1119.5	0	5.68	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	378.00	0	7.1260	0	34.0721	0	26.676	0	375.091	0	70.68	0	24.0	0	33.41	0	0.0103	0	0.000222	0	0.83	0	7.6047	0	7.3851	0	2282	0	2262	0	1106.9	0	5.61	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	376.00	0	7.1370	0	34.0701	0	26.672	0	373.109	0	71.95	0	24.4	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.6069	0	7.3877	0	2282	0	2263	0	1102.6	0	5.61	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	374.00	0	7.2180	0	34.0711	0	26.662	0	371.126	0	72.69	0	24.7	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.6074	0	7.3891	0	2282	0	2262	0	1101.5	0	5.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	372.00	0	7.2620	0	34.0711	0	26.656	0	369.143	0	73.20	0	24.9	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6091	0	7.3911	0	2281	0	2261	0	1097.4	0	5.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	370.00	0	7.2650	0	34.0671	0	26.652	0	367.160	0	73.98	0	25.2	0	-1e10	1	0.0124	0	0.000242	0	0.88	0	7.6129	0	7.3945	0	2281	0	2260	0	1087.3	0	5.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	368.00	0	7.2730	0	34.0631	0	26.648	0	365.177	0	76.17	0	25.9	0	-1e10	1	0.0124	0	0.000216	0	0.81	0	7.6185	0	7.3995	0	2280	0	2258	0	1072.9	0	5.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	366.00	0	7.2820	0	34.0611	0	26.645	0	363.194	0	77.75	0	26.5	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6204	0	7.4013	0	2280	0	2257	0	1068.1	0	5.61	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	364.00	0	7.2970	0	34.0591	0	26.641	0	361.211	0	78.97	0	26.9	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6220	0	7.4028	0	2280	0	2256	0	1064.2	0	5.61	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	362.00	0	7.3210	0	34.0571	0	26.636	0	359.228	0	80.30	0	27.4	0	-1e10	1	0.0114	0	0.000235	0	0.87	0	7.6246	0	7.4054	0	2279	0	2255	0	1057.6	0	5.53	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	360.00	0	7.3820	0	34.0561	0	26.627	0	357.245	0	81.35	0	27.8	0	-1e10	1	0.0103	0	0.000212	0	0.80	0	7.6265	0	7.4078	0	2279	0	2253	0	1053.0	0	5.57	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	358.00	0	7.3930	0	34.0551	0	26.625	0	355.262	0	82.61	0	28.2	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.6291	0	7.4102	0	2279	0	2253	0	1046.6	0	5.53	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	356.00	0	7.3820	0	34.0491	0	26.621	0	353.279	0	84.05	0	28.7	0	-1e10	1	0.0114	0	0.000246	0	0.89	0	7.6345	0	7.4148	0	2278	0	2251	0	1032.9	0	5.53	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	354.00	0	7.3670	0	34.0351	0	26.613	0	351.296	0	87.92	0	30.0	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.6488	0	7.4274	0	2277	0	2245	0	997.3	0	5.53	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	352.00	0	7.3780	0	34.0281	0	26.605	0	349.313	0	92.25	0	31.5	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.6538	0	7.4320	0	2276	0	2243	0	985.0	0	5.50	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	350.00	0	7.3810	0	34.0221	0	26.600	0	347.330	0	96.46	0	32.9	0	30.91	0	0.0083	0	0.000221	0	0.83	0	7.6623	0	7.4391	0	2276	0	2237	0	963.6	0	5.46	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	348.00	0	7.3930	0	34.0221	0	26.599	0	345.347	0	98.63	0	33.7	0	-1e10	1	0.0072	0	0.000195	0	0.76	0	7.6629	0	7.4403	0	2275	0	2240	0	963.5	0	5.42	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	346.00	0	7.4350	0	34.0241	0	26.594	0	343.364	0	99.30	0	33.9	0	30.51	0	0.0083	0	0.000214	0	0.81	0	7.6618	0	7.4393	0	2275	0	2237	0	965.3	0	5.42	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	344.00	0	7.4810	0	34.0271	0	26.590	0	341.381	0	99.05	0	33.9	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.6611	0	7.4396	0	2275	0	2240	0	968.6	0	5.46	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	342.00	0	7.5650	0	34.0331	0	26.583	0	339.398	0	98.31	0	33.7	0	-1e10	1	0.0093	0	0.000210	0	0.80	0	7.6569	0	7.4368	0	2275	0	2240	0	979.3	0	5.42	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	340.00	0	7.6040	0	34.0381	0	26.581	0	337.415	0	96.77	0	33.2	0	-1e10	1	0.0093	0	0.000208	0	0.79	0	7.6529	0	7.4336	0	2276	0	2242	0	989.5	0	5.42	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	338.00	0	7.6360	0	34.0411	0	26.579	0	335.432	0	95.43	0	32.8	0	-1e10	1	0.0093	0	0.000223	0	0.83	0	7.6514	0	7.4326	0	2276	0	2242	0	993.6	0	5.50	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	336.00	0	7.6790	0	34.0411	0	26.573	0	333.448	0	94.58	0	32.5	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.6513	0	7.4330	0	2276	0	2242	0	994.2	0	5.50	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	334.00	0	7.7190	0	34.0391	0	26.565	0	331.465	0	94.44	0	32.5	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6538	0	7.4358	0	2275	0	2241	0	988.3	0	5.46	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	332.00	0	7.7690	0	34.0341	0	26.554	0	329.482	0	95.89	0	33.0	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6604	0	7.4423	0	2274	0	2238	0	972.7	0	5.35	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	330.00	0	7.7880	0	34.0331	0	26.551	0	327.499	0	97.56	0	33.6	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.6638	0	7.4455	0	2274	0	2237	0	965.0	0	5.42	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	328.00	0	7.8010	0	34.0311	0	26.547	0	325.515	0	98.85	0	34.1	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6673	0	7.4487	0	2274	0	2235	0	956.9	0	5.38	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	326.00	0	7.8140	0	34.0251	0	26.540	0	323.532	0	100.76	0	34.7	0	-1e10	1	0.0083	0	0.000223	0	0.83	0	7.6732	0	7.4542	0	2273	0	2233	0	943.3	0	5.31	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	324.00	0	7.8350	0	34.0201	0	26.533	0	321.549	0	103.59	0	35.7	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6806	0	7.4611	0	2273	0	2230	0	926.3	0	5.23	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	322.00	0	7.8840	0	34.0181	0	26.525	0	319.566	0	106.33	0	36.7	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6852	0	7.4658	0	2272	0	2228	0	916.2	0	5.27	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	320.00	0	7.9340	0	34.0171	0	26.517	0	317.582	0	108.26	0	37.4	0	-1e10	1	0.0083	0	0.000226	0	0.84	0	7.6870	0	7.4680	0	2272	0	2227	0	912.4	0	5.23	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	318.00	0	7.9720	0	34.0191	0	26.513	0	315.599	0	109.21	0	37.8	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6869	0	7.4683	0	2272	0	2227	0	913.1	0	5.31	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	316.00	0	8.0350	0	34.0161	0	26.501	0	313.615	0	109.73	0	38.0	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6878	0	7.4699	0	2271	0	2226	0	911.2	0	5.31	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	314.00	0	8.0690	0	34.0141	0	26.494	0	311.632	0	111.02	0	38.5	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.6924	0	7.4744	0	2271	0	2224	0	901.3	0	5.31	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	312.00	0	8.0930	0	34.0111	0	26.488	0	309.649	0	112.87	0	39.1	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.6970	0	7.4788	0	2270	0	2222	0	891.3	0	5.27	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	310.00	0	8.1090	0	34.0071	0	26.483	0	307.665	0	114.84	0	39.8	0	-1e10	1	0.0093	0	0.000226	0	0.84	0	7.7023	0	7.4839	0	2270	0	2220	0	879.7	0	5.23	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	308.00	0	8.1250	0	34.0041	0	26.478	0	305.682	0	117.32	0	40.7	0	27.18	0	0.0083	0	0.000207	0	0.79	0	7.7096	0	7.4902	0	2270	0	2215	0	863.2	0	5.20	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	306.00	0	8.1400	0	34.0031	0	26.475	0	303.698	0	119.43	0	41.5	0	-1e10	1	0.0093	0	0.000200	0	0.77	0	7.7129	0	7.4938	0	2269	0	2216	0	857.3	0	5.12	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	304.00	0	8.1470	0	34.0021	0	26.473	0	301.715	0	120.89	0	42.0	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.7142	0	7.4949	0	2269	0	2215	0	854.9	0	5.23	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	302.00	0	8.1600	0	34.0011	0	26.470	0	299.731	0	121.95	0	42.3	0	-1e10	1	0.0062	0	0.000215	0	0.81	0	7.7158	0	7.4965	0	2269	0	2215	0	851.7	0	5.12	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	300.00	0	8.1930	0	33.9981	0	26.463	0	297.748	0	123.47	0	42.9	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.7203	0	7.5010	0	2269	0	2213	0	842.4	0	5.20	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	298.00	0	8.2030	0	33.9971	0	26.461	0	295.764	0	125.22	0	43.5	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.7236	0	7.5040	0	2268	0	2211	0	835.8	0	5.12	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	296.00	0	8.2290	0	33.9951	0	26.455	0	293.781	0	126.56	0	44.0	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.7275	0	7.5079	0	2268	0	2210	0	827.8	0	5.16	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	294.00	0	8.2800	0	33.9901	0	26.444	0	291.797	0	128.17	0	44.6	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.7331	0	7.5136	0	2267	0	2207	0	816.6	0	5.05	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	292.00	0	8.2900	0	33.9901	0	26.442	0	289.813	0	130.01	0	45.3	0	-1e10	1	0.0062	0	0.000209	0	0.80	0	7.7354	0	7.5157	0	2267	0	2206	0	812.1	0	5.09	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	290.00	0	8.3310	0	33.9851	0	26.432	0	287.830	0	131.99	0	46.0	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7415	0	7.5218	0	2266	0	2203	0	800.0	0	5.05	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	288.00	0	8.3640	0	33.9791	0	26.422	0	285.846	0	135.90	0	47.4	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.7545	0	7.5341	0	2265	0	2198	0	774.7	0	5.05	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	286.00	0	8.3790	0	33.9781	0	26.419	0	283.862	0	138.89	0	48.5	0	-1e10	1	0.0021	0	0.000220	0	0.83	0	7.7592	0	7.5385	0	2265	0	2196	0	765.8	0	4.97	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	284.00	0	8.4270	0	33.9741	0	26.409	0	281.879	0	142.12	0	49.6	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.7665	0	7.5459	0	2264	0	2193	0	752.0	0	4.97	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	282.00	0	8.4730	0	33.9721	0	26.400	0	279.895	0	145.38	0	50.8	0	-1e10	1	0.0083	0	0.000208	0	0.79	0	7.7717	0	7.5512	0	2263	0	2191	0	742.5	0	4.94	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	280.00	0	8.5410	0	33.9741	0	26.391	0	277.911	0	145.95	0	51.1	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7617	0	7.5428	0	2263	0	2193	0	761.5	0	5.01	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	278.00	0	8.5630	0	33.9711	0	26.385	0	275.927	0	146.17	0	51.2	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.7706	0	7.5512	0	2263	0	2190	0	745.0	0	4.90	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	276.00	0	8.5870	0	33.9691	0	26.380	0	273.944	0	149.14	0	52.3	0	-1e10	1	0.0021	0	0.000223	0	0.83	0	7.7797	0	7.5599	0	2262	0	2187	0	728.4	0	4.90	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	274.00	0	8.5930	0	33.9691	0	26.379	0	271.960	0	151.38	0	53.1	0	-1e10	1	0.0021	0	0.000212	0	0.80	0	7.7823	0	7.5622	0	2262	0	2185	0	723.9	0	4.90	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	272.00	0	8.5960	0	33.9691	0	26.379	0	269.976	0	152.67	0	53.5	0	-1e10	1	0.0021	0	0.000206	0	0.79	0	7.7835	0	7.5633	0	2262	0	2185	0	721.8	0	4.90	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	270.00	0	8.6000	0	33.9691	0	26.378	0	267.992	0	153.72	0	53.9	0	23.22	0	0.0021	0	0.000223	0	0.83	0	7.7853	0	7.5646	0	2262	0	2182	0	718.0	0	4.90	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	268.00	0	8.7160	0	33.9641	0	26.356	0	266.008	0	153.87	0	54.1	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.7839	0	7.5652	0	2261	0	2184	0	721.6	0	4.86	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	266.00	0	8.8000	0	33.9591	0	26.339	0	264.025	0	153.63	0	54.1	0	-1e10	1	0.0021	0	0.000206	0	0.79	0	7.7827	0	7.5652	0	2261	0	2183	0	724.1	0	4.82	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	264.00	0	8.8120	0	33.9601	0	26.338	0	262.041	0	154.51	0	54.4	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.7877	0	7.5699	0	2261	0	2182	0	715.2	0	4.82	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	262.00	0	8.8250	0	33.9601	0	26.336	0	260.057	0	155.55	0	54.8	0	-1e10	1	0.0010	0	0.000223	0	0.83	0	7.7894	0	7.5715	0	2261	0	2181	0	712.5	0	4.82	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	260.00	0	8.8470	0	33.9591	0	26.332	0	258.073	0	155.84	0	54.9	0	-1e10	1	0.0010	0	0.000210	0	0.80	0	7.7894	0	7.5718	0	2261	0	2181	0	712.6	0	4.82	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	258.00	0	8.8870	0	33.9571	0	26.324	0	256.089	0	156.39	0	55.2	0	-1e10	1	0.0010	0	0.000257	0	0.92	0	7.7915	0	7.5742	0	2260	0	2180	0	709.0	0	4.82	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	256.00	0	8.9430	0	33.9531	0	26.312	0	254.105	0	157.68	0	55.7	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.7966	0	7.5797	0	2260	0	2177	0	700.2	0	4.79	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	254.00	0	9.0450	0	33.9461	0	26.290	0	252.121	0	159.86	0	56.6	0	-1e10	1	0.0021	0	0.000208	0	0.80	0	7.8049	0	7.5886	0	2259	0	2174	0	686.3	0	4.71	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	252.00	0	9.1210	0	33.9411	0	26.274	0	250.137	0	163.11	0	57.8	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.8126	0	7.5968	0	2259	0	2170	0	673.2	0	4.75	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	250.00	0	9.1300	0	33.9411	0	26.273	0	248.153	0	165.88	0	58.8	0	-1e10	1	-0.0000	0	0.000209	0	0.80	0	7.8164	0	7.6004	0	2258	0	2168	0	666.9	0	4.67	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	248.00	0	9.1750	0	33.9411	0	26.266	0	246.169	0	167.74	0	59.5	0	-1e10	1	0.0010	0	0.000213	0	0.81	0	7.8193	0	7.6037	0	2258	0	2167	0	662.1	0	4.67	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	246.00	0	9.2030	0	33.9391	0	26.260	0	244.185	0	168.92	0	60.0	0	-1e10	1	-0.0010	0	0.000209	0	0.80	0	7.8209	0	7.6055	0	2257	0	2166	0	659.6	0	4.67	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	244.00	0	9.2120	0	33.9381	0	26.257	0	242.201	0	169.62	0	60.3	0	-1e10	1	0.0021	0	0.000215	0	0.81	0	7.8221	0	7.6066	0	2257	0	2165	0	657.8	0	4.60	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	242.00	0	9.2190	0	33.9381	0	26.256	0	240.217	0	170.01	0	60.4	0	20.46	0	-0.0000	0	0.000204	0	0.78	0	7.8238	0	7.6078	0	2257	0	2162	0	654.5	0	4.67	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	240.00	0	9.2320	0	33.9371	0	26.253	0	238.233	0	170.36	0	60.5	0	-1e10	1	0.0010	0	0.000204	0	0.79	0	7.8243	0	7.6088	0	2257	0	2164	0	654.3	0	4.64	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	238.00	0	9.2400	0	33.9361	0	26.251	0	236.249	0	170.61	0	60.6	0	-1e10	1	0.0010	0	0.000217	0	0.82	0	7.8241	0	7.6086	0	2256	0	2164	0	654.7	0	4.64	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	236.00	0	9.2530	0	33.9331	0	26.247	0	234.264	0	170.60	0	60.7	0	-1e10	1	0.0010	0	0.000224	0	0.84	0	7.8238	0	7.6085	0	2256	0	2163	0	655.3	0	4.60	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	234.00	0	9.2700	0	33.9291	0	26.241	0	232.280	0	170.22	0	60.5	0	-1e10	1	0.0021	0	0.000232	0	0.86	0	7.8213	0	7.6063	0	2256	0	2164	0	659.6	0	4.64	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	232.00	0	9.3050	0	33.9251	0	26.232	0	230.296	0	170.07	0	60.5	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.8230	0	7.6083	0	2255	0	2163	0	657.0	0	4.64	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	230.00	0	9.4150	0	33.9181	0	26.209	0	228.312	0	171.42	0	61.2	0	-1e10	1	-0.0010	0	0.000218	0	0.82	0	7.8295	0	7.6159	0	2255	0	2160	0	646.5	0	4.52	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	228.00	0	9.5240	0	33.9091	0	26.184	0	226.328	0	174.64	0	62.5	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.8391	0	7.6263	0	2254	0	2155	0	631.2	0	4.49	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	226.00	0	9.5870	0	33.9011	0	26.167	0	224.343	0	177.06	0	63.4	0	-1e10	1	-0.0000	0	0.000222	0	0.83	0	7.8427	0	7.6305	0	2253	0	2153	0	625.6	0	4.49	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	224.00	0	9.6230	0	33.8951	0	26.157	0	222.359	0	178.40	0	63.9	0	-1e10	1	0.0021	0	0.000207	0	0.79	0	7.8433	0	7.6315	0	2252	0	2152	0	624.7	0	4.52	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	222.00	0	9.6720	0	33.8881	0	26.143	0	220.375	0	178.72	0	64.1	0	-1e10	1	-0.0010	0	0.000203	0	0.78	0	7.8437	0	7.6324	0	2252	0	2151	0	624.3	0	4.56	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	220.00	0	9.7760	0	33.8731	0	26.114	0	218.390	0	180.54	0	64.9	0	-1e10	1	-0.0010	0	0.000229	0	0.85	0	7.8538	0	7.6433	0	2251	0	2146	0	608.7	0	4.52	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	218.00	0	9.8190	0	33.8681	0	26.103	0	216.406	0	183.29	0	65.9	0	-1e10	1	-0.0010	0	0.000214	0	0.81	0	7.8573	0	7.6471	0	2250	0	2144	0	603.4	0	4.45	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	216.00	0	9.8740	0	33.8631	0	26.090	0	214.422	0	184.75	0	66.5	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.8578	0	7.6483	0	2250	0	2143	0	602.7	0	4.49	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	214.00	0	9.9350	0	33.8561	0	26.074	0	212.437	0	185.71	0	67.0	0	17.37	0	-0.0000	0	0.000212	0	0.80	0	7.8602	0	7.6511	0	2249	0	2140	0	598.7	0	4.45	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	212.00	0	9.9920	0	33.8501	0	26.060	0	210.453	0	186.66	0	67.4	0	-1e10	1	-0.0000	0	0.000208	0	0.79	0	7.8621	0	7.6539	0	2249	0	2140	0	596.5	0	4.45	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	210.00	0	10.0370	0	33.8441	0	26.048	0	208.469	0	187.50	0	67.8	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.8650	0	7.6572	0	2248	0	2138	0	592.2	0	4.37	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	208.00	0	10.0810	0	33.8381	0	26.035	0	206.484	0	188.37	0	68.1	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.8667	0	7.6593	0	2247	0	2137	0	589.7	0	4.30	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	206.00	0	10.1520	0	33.8281	0	26.015	0	204.500	0	189.16	0	68.5	0	-1e10	1	0.0010	0	0.000240	0	0.88	0	7.8689	0	7.6623	0	2247	0	2135	0	586.6	0	4.34	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	204.00	0	10.3140	0	33.8011	0	25.967	0	202.515	0	189.81	0	69.0	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.8709	0	7.6664	0	2246	0	2133	0	583.9	0	4.30	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	202.00	0	10.4280	0	33.7741	0	25.926	0	200.531	0	189.43	0	69.0	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.8671	0	7.6644	0	2245	0	2132	0	589.8	0	4.41	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	200.00	0	10.4260	0	33.7551	0	25.912	0	198.546	0	188.57	0	68.7	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.8614	0	7.6589	0	2244	0	2134	0	598.4	0	4.41	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	198.00	0	10.4730	0	33.7321	0	25.885	0	196.562	0	185.93	0	67.8	0	-1e10	1	0.0145	0	0.000260	0	0.93	0	7.8542	0	7.6528	0	2243	0	2136	0	609.5	0	4.41	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	196.00	0	10.7280	0	33.7231	0	25.834	0	194.577	0	186.35	0	68.3	0	-1e10	1	0.0165	0	0.000367	0	1.21	0	7.8652	0	7.6667	0	2243	0	2130	0	593.3	0	4.30	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	194.00	0	10.9620	0	33.7151	0	25.786	0	192.593	0	189.39	0	69.8	0	-1e10	1	0.0238	0	0.000293	0	1.02	0	7.8767	0	7.6809	0	2242	0	2124	0	576.6	0	4.26	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	192.00	0	11.0610	0	33.7171	0	25.770	0	190.608	0	192.03	0	70.9	0	-1e10	1	0.0217	0	0.000293	0	1.02	0	7.8835	0	7.6886	0	2242	0	2121	0	567.0	0	4.30	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	190.00	0	11.2170	0	33.7211	0	25.745	0	188.624	0	194.33	0	72.0	0	13.34	0	0.0289	0	0.000313	0	1.07	0	7.8921	0	7.6987	0	2242	0	2116	0	554.7	0	4.19	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	188.00	0	11.3690	0	33.7211	0	25.718	0	186.639	0	196.63	0	73.0	0	12.53	0	0.0382	0	0.000306	0	1.05	0	7.8997	0	7.7081	0	2242	0	2112	0	544.3	0	4.15	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	186.00	0	11.4820	0	33.7201	0	25.696	0	184.654	0	198.23	0	73.8	0	-1e10	1	0.0393	0	0.000302	0	1.04	0	7.9048	0	7.7146	0	2242	0	2111	0	537.9	0	4.11	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	184.00	0	11.5590	0	33.7211	0	25.683	0	182.670	0	199.67	0	74.5	0	-1e10	1	0.0403	0	0.000298	0	1.03	0	7.9086	0	7.7194	0	2242	0	2109	0	532.7	0	4.04	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	182.00	0	11.6000	0	33.7201	0	25.674	0	180.685	0	200.58	0	74.9	0	-1e10	1	0.0393	0	0.000298	0	1.03	0	7.9101	0	7.7213	0	2241	0	2108	0	530.9	0	4.08	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	180.00	0	11.6450	0	33.7181	0	25.665	0	178.700	0	201.30	0	75.2	0	-1e10	1	0.0413	0	0.000298	0	1.03	0	7.9121	0	7.7238	0	2241	0	2107	0	528.3	0	4.04	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	178.00	0	11.6540	0	33.7191	0	25.664	0	176.716	0	201.84	0	75.4	0	-1e10	1	0.0403	0	0.000296	0	1.02	0	7.9132	0	7.7249	0	2241	0	2106	0	526.9	0	4.15	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	176.00	0	11.6680	0	33.7191	0	25.661	0	174.731	0	202.19	0	75.6	0	-1e10	1	0.0424	0	0.000311	0	1.06	0	7.9137	0	7.7255	0	2241	0	2106	0	526.4	0	4.00	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	174.00	0	11.6930	0	33.7181	0	25.656	0	172.746	0	202.38	0	75.7	0	-1e10	1	0.0424	0	0.000309	0	1.06	0	7.9146	0	7.7267	0	2241	0	2105	0	525.2	0	4.11	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	172.00	0	11.7310	0	33.7171	0	25.648	0	170.761	0	202.58	0	75.8	0	-1e10	1	0.0455	0	0.000311	0	1.06	0	7.9161	0	7.7285	0	2241	0	2104	0	523.3	0	4.08	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	170.00	0	11.9980	0	33.6961	0	25.581	0	168.777	0	202.78	0	76.3	0	-1e10	1	0.0589	0	0.000303	0	1.04	0	7.9209	0	7.7369	0	2240	0	2100	0	517.3	0	4.00	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	168.00	0	12.1430	0	33.6881	0	25.548	0	166.792	0	204.52	0	77.2	0	-1e10	1	0.0744	0	0.000322	0	1.09	0	7.9261	0	7.7440	0	2239	0	2097	0	510.5	0	4.00	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	166.00	0	12.2470	0	33.6861	0	25.526	0	164.807	0	205.79	0	77.8	0	-1e10	1	0.0744	0	0.000331	0	1.11	0	7.9301	0	7.7492	0	2239	0	2095	0	505.6	0	4.00	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	164.00	0	12.3310	0	33.6741	0	25.501	0	162.822	0	206.62	0	78.3	0	8.90	0	0.0796	0	0.000344	0	1.15	0	7.9315	0	7.7516	0	2239	0	2092	0	503.5	0	4.00	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	162.10	0	12.4440	0	33.6681	0	25.475	0	160.937	0	207.06	0	78.6	0	-1e10	1	0.0837	0	0.000338	0	1.13	0	7.9323	0	7.7540	0	2238	0	2092	0	502.9	0	3.85	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	160.00	0	12.6270	0	33.6871	0	25.454	0	158.852	0	207.76	0	79.2	0	8.04	0	0.0889	0	0.000355	0	1.18	0	7.9377	0	7.7617	0	2239	0	2089	0	496.3	0	3.89	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	158.00	0	12.7200	0	33.6981	0	25.444	0	156.868	0	208.90	0	79.8	0	-1e10	1	0.0962	0	0.000336	0	1.13	0	7.9424	0	7.7676	0	2240	0	2087	0	490.7	0	3.89	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	156.00	0	13.0170	0	33.7141	0	25.398	0	154.883	0	209.41	0	80.5	0	-1e10	1	0.1034	0	0.000362	0	1.19	0	7.9477	0	7.7770	0	2241	0	2084	0	484.5	0	3.85	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	154.00	0	13.3880	0	33.7361	0	25.341	0	152.898	0	210.41	0	81.5	0	-1e10	1	0.1148	0	0.000381	0	1.24	0	7.9532	0	7.7876	0	2242	0	2081	0	478.3	0	3.85	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	152.00	0	13.7950	0	33.7931	0	25.302	0	150.913	0	211.86	0	82.8	0	-1e10	1	0.1303	0	0.000416	0	1.33	0	7.9601	0	7.8002	0	2245	0	2078	0	470.7	0	3.66	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	150.00	0	14.0030	0	33.7831	0	25.251	0	148.928	0	213.96	0	83.9	0	-1e10	1	0.1447	0	0.000435	0	1.38	0	7.9654	0	7.8083	0	2245	0	2074	0	464.4	0	3.78	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	148.00	0	14.1870	0	33.7991	0	25.225	0	146.943	0	215.70	0	84.9	0	-1e10	1	0.1561	0	0.000474	0	1.49	0	7.9690	0	7.8145	0	2245	0	2072	0	460.3	0	3.66	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	146.00	0	14.3980	0	33.8241	0	25.200	0	144.958	0	216.62	0	85.7	0	-1e10	1	0.1644	0	0.000493	0	1.54	0	7.9730	0	7.8213	0	2247	0	2071	0	456.1	0	3.66	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	144.00	0	14.5010	0	33.8431	0	25.193	0	142.973	0	217.71	0	86.3	0	-1e10	1	0.1675	0	0.000498	0	1.55	0	7.9746	0	7.8243	0	2248	0	2070	0	454.4	0	3.70	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	142.00	0	14.7810	0	33.8741	0	25.157	0	140.988	0	217.75	0	86.8	0	-1e10	1	0.1830	0	0.000455	0	1.44	0	7.9751	0	7.8288	0	2250	0	2070	0	454.4	0	3.59	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	140.00	0	14.9000	0	33.8831	0	25.138	0	139.003	0	219.15	0	87.6	0	-1e10	1	0.1902	0	0.000472	0	1.48	0	7.9793	0	7.8346	0	2250	0	2068	0	449.6	0	3.66	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	138.00	0	15.0150	0	33.8961	0	25.123	0	137.018	0	220.05	0	88.2	0	-1e10	1	0.1954	0	0.000468	0	1.47	0	7.9824	0	7.8393	0	2251	0	2066	0	446.2	0	3.59	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	136.00	0	15.0740	0	33.8771	0	25.095	0	135.032	0	221.38	0	88.8	0	-1e10	1	0.2161	0	0.000489	0	1.53	0	7.9846	0	7.8422	0	2250	0	2064	0	443.6	0	3.59	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	134.00	0	15.1820	0	33.8731	0	25.069	0	133.047	0	222.51	0	89.4	0	-1e10	1	0.2368	0	0.000515	0	1.59	0	7.9862	0	7.8453	0	2250	0	2062	0	441.8	0	3.59	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	132.00	0	15.3830	0	33.8781	0	25.028	0	131.062	0	223.23	0	90.1	0	-1e10	1	0.2668	0	0.000500	0	1.55	0	7.9874	0	7.8493	0	2250	0	2061	0	440.7	0	3.55	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	130.00	0	15.4150	0	33.8781	0	25.021	0	129.077	0	224.75	0	90.7	0	-1e10	1	0.2688	0	0.000543	0	1.67	0	7.9897	0	7.8521	0	2250	0	2059	0	438.0	0	3.48	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	128.00	0	15.3430	0	33.8351	0	25.004	0	127.092	0	226.32	0	91.2	0	1.48	0	0.2854	0	0.000533	0	1.64	0	7.9920	0	7.8531	0	2248	0	2057	0	435.0	0	3.48	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	126.00	0	15.2340	0	33.7731	0	24.980	0	125.107	0	228.18	0	91.7	0	1.20	0	0.3205	0	0.000556	0	1.70	0	7.9917	0	7.8511	0	2244	0	2055	0	435.0	0	3.55	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	124.00	0	15.2830	0	33.7641	0	24.962	0	123.121	0	229.18	0	92.2	0	1.29	0	0.3288	0	0.000573	0	1.74	0	7.9935	0	7.8536	0	2244	0	2053	0	433.0	0	3.66	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	122.00	0	15.5830	0	33.7881	0	24.914	0	121.136	0	230.52	0	93.3	0	0.95	0	0.3795	0	0.000672	0	2.00	0	7.9983	0	7.8627	0	2245	0	2051	0	427.9	0	3.44	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	120.00	0	15.8390	0	33.8261	0	24.886	0	119.151	0	231.87	0	94.4	0	0.66	0	0.3805	0	0.000680	0	2.02	0	7.9994	0	7.8674	0	2248	0	2050	0	427.3	0	3.44	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	118.00	0	16.0640	0	33.8741	0	24.872	0	117.166	0	232.66	0	95.1	0	0.37	0	0.3743	0	0.000606	0	1.83	0	8.0034	0	7.8746	0	2250	0	2049	0	423.2	0	3.44	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	116.00	0	16.2580	0	33.9191	0	24.862	0	115.180	0	233.05	0	95.7	0	0.46	0	0.3619	0	0.000610	0	1.84	0	8.0055	0	7.8794	0	2253	0	2049	0	421.4	0	3.48	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	114.00	0	16.6200	0	33.9881	0	24.832	0	113.195	0	232.49	0	96.1	0	0.41	0	0.3526	0	0.000582	0	1.77	0	8.0068	0	7.8860	0	2257	0	2050	0	420.7	0	3.29	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	112.00	0	16.7920	0	33.9961	0	24.798	0	111.210	0	233.66	0	97.0	0	0.30	0	0.3309	0	0.000715	0	2.11	0	8.0115	0	7.8931	0	2258	0	2047	0	415.6	0	3.22	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	110.00	0	16.8240	0	33.9671	0	24.768	0	109.224	0	235.61	0	97.8	0	-0.19	0	0.2657	0	0.000548	0	1.68	0	8.0150	0	7.8970	0	2256	0	2044	0	411.6	0	3.22	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	108.00	0	17.1070	0	34.0021	0	24.728	0	107.239	0	235.97	0	98.5	0	0.15	0	0.1964	0	0.000534	0	1.64	0	8.0158	0	7.9018	0	2259	0	2043	0	411.2	0	3.18	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	106.00	0	17.3410	0	34.0381	0	24.700	0	105.254	0	236.16	0	99.0	0	-0.01	0	0.1447	0	0.000508	0	1.57	0	8.0186	0	7.9080	0	2261	0	2042	0	408.5	0	3.07	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	104.00	0	17.3370	0	34.0211	0	24.688	0	103.268	0	237.27	0	99.5	0	-0.07	0	0.1189	0	0.000527	0	1.62	0	8.0213	0	7.9106	0	2260	0	2040	0	405.5	0	3.03	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	102.00	0	17.2110	0	33.9601	0	24.671	0	101.283	0	238.65	0	99.8	0	-0.07	0	0.1137	0	0.000485	0	1.51	0	8.0218	0	7.9091	0	2257	0	2038	0	404.6	0	3.03	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	100.00	0	16.9270	0	33.8091	0	24.622	0	99.297	0	241.16	0	100.2	0	0.15	0	0.0879	0	0.000493	0	1.54	0	8.0194	0	7.9025	0	2249	0	2035	0	406.3	0	3.10	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	98.00	0	16.8800	0	33.7671	0	24.601	0	97.312	0	242.24	0	100.5	0	0.32	0	0.0796	0	0.000513	0	1.59	0	8.0177	0	7.9000	0	2247	0	2035	0	408.0	0	3.10	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	96.00	0	16.9630	0	33.7641	0	24.579	0	95.326	0	242.28	0	100.7	0	0.15	0	0.0703	0	0.000500	0	1.55	0	8.0170	0	7.9004	0	2247	0	2035	0	409.0	0	3.10	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	94.00	0	17.2510	0	33.8061	0	24.543	0	93.341	0	241.45	0	100.9	0	0.23	0	0.0641	0	0.000500	0	1.55	0	8.0165	0	7.9042	0	2250	0	2035	0	410.0	0	2.99	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	92.00	0	17.9140	0	33.9531	0	24.496	0	91.355	0	238.86	0	101.2	0	0.71	0	0.0548	0	0.000524	0	1.61	0	8.0178	0	7.9153	0	2258	0	2036	0	409.7	0	2.88	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	90.00	0	18.0710	0	33.9921	0	24.488	0	89.370	0	238.72	0	101.5	0	-1e10	1	0.0527	0	0.000530	0	1.63	0	8.0216	0	7.9213	0	2260	0	2035	0	405.9	0	2.80	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	88.00	0	18.0090	0	33.9551	0	24.474	0	87.384	0	239.60	0	101.7	0	-1e10	1	0.0496	0	0.000517	0	1.60	0	8.0234	0	7.9220	0	2258	0	2033	0	403.9	0	2.77	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	86.00	0	17.9770	0	33.9291	0	24.462	0	85.399	0	240.08	0	101.8	0	0.04	0	0.0496	0	0.000537	0	1.65	0	8.0232	0	7.9213	0	2257	0	2033	0	404.1	0	2.84	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	84.00	0	18.0520	0	33.9191	0	24.436	0	83.413	0	240.17	0	102.0	0	-1e10	1	0.0589	0	0.000541	0	1.66	0	8.0235	0	7.9227	0	2257	0	2032	0	403.7	0	2.77	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	82.00	0	17.9170	0	33.8091	0	24.385	0	81.427	0	241.08	0	102.1	0	-0.09	0	0.0517	0	0.000507	0	1.57	0	8.0210	0	7.9181	0	2252	0	2030	0	405.9	0	2.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	80.00	0	17.8440	0	33.7671	0	24.370	0	79.442	0	241.12	0	101.9	0	-1e10	1	0.0445	0	0.000511	0	1.58	0	8.0187	0	7.9147	0	2250	0	2030	0	408.4	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	78.00	0	17.8440	0	33.7661	0	24.369	0	77.456	0	241.05	0	101.9	0	-1e10	1	0.0413	0	0.000599	0	1.81	0	8.0186	0	7.9146	0	2250	0	2030	0	408.5	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	76.00	0	17.8430	0	33.7651	0	24.369	0	75.470	0	241.08	0	101.9	0	0.28	0	0.0393	0	0.000513	0	1.59	0	8.0185	0	7.9143	0	2250	0	2030	0	408.8	0	2.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	74.00	0	17.8500	0	33.7661	0	24.368	0	73.485	0	241.09	0	101.9	0	-1e10	1	0.0382	0	0.000507	0	1.57	0	8.0183	0	7.9142	0	2250	0	2031	0	409.1	0	2.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	72.00	0	17.8510	0	33.7671	0	24.368	0	71.499	0	241.13	0	101.9	0	0.18	0	0.0372	0	0.000498	0	1.55	0	8.0188	0	7.9147	0	2250	0	2031	0	408.7	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	70.00	0	17.8570	0	33.7681	0	24.367	0	69.513	0	241.18	0	102.0	0	-1e10	1	0.0351	0	0.000496	0	1.54	0	8.0191	0	7.9150	0	2251	0	2031	0	408.5	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	68.00	0	17.8650	0	33.7701	0	24.367	0	67.527	0	241.11	0	101.9	0	-1e10	1	0.0331	0	0.000494	0	1.54	0	8.0192	0	7.9151	0	2251	0	2031	0	408.6	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	66.00	0	17.8660	0	33.7701	0	24.367	0	65.542	0	241.13	0	102.0	0	0.10	0	0.0372	0	0.000528	0	1.63	0	8.0198	0	7.9156	0	2251	0	2031	0	408.1	0	2.62	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	64.00	0	17.8680	0	33.7701	0	24.366	0	63.556	0	241.22	0	102.0	0	-1e10	1	0.0289	0	0.000507	0	1.57	0	8.0193	0	7.9151	0	2252	0	2032	0	408.7	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	62.00	0	17.8690	0	33.7691	0	24.365	0	61.570	0	241.26	0	102.0	0	0.17	0	0.0320	0	0.000511	0	1.58	0	8.0194	0	7.9151	0	2252	0	2032	0	408.8	0	2.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	60.00	0	17.8690	0	33.7681	0	24.364	0	59.584	0	241.34	0	102.0	0	-1e10	1	0.0258	0	0.000526	0	1.62	0	8.0200	0	7.9157	0	2252	0	2032	0	408.2	0	2.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	58.00	0	17.8680	0	33.7671	0	24.364	0	57.598	0	241.34	0	102.0	0	-1e10	1	0.0248	0	0.000498	0	1.55	0	8.0201	0	7.9157	0	2252	0	2032	0	408.3	0	2.62	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	56.00	0	17.8720	0	33.7681	0	24.363	0	55.612	0	241.37	0	102.1	0	0.12	0	0.0248	0	0.000490	0	1.53	0	8.0200	0	7.9155	0	2253	0	2032	0	408.6	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	54.00	0	17.8770	0	33.7681	0	24.362	0	53.626	0	241.41	0	102.1	0	-1e10	1	0.0217	0	0.000505	0	1.57	0	8.0202	0	7.9158	0	2253	0	2032	0	408.5	0	2.62	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	52.00	0	17.8740	0	33.7671	0	24.362	0	51.641	0	241.46	0	102.1	0	0.17	0	0.0238	0	0.000492	0	1.53	0	8.0205	0	7.9159	0	2253	0	2032	0	408.3	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	50.00	0	17.8760	0	33.7661	0	24.360	0	49.655	0	241.54	0	102.1	0	-1e10	1	0.0238	0	0.000503	0	1.56	0	8.0208	0	7.9162	0	2253	0	2032	0	408.0	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	48.00	0	17.8700	0	33.7631	0	24.360	0	47.669	0	241.59	0	102.2	0	-1e10	1	0.0227	0	0.000494	0	1.54	0	8.0204	0	7.9156	0	2253	0	2033	0	408.6	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	46.00	0	17.8680	0	33.7621	0	24.359	0	45.683	0	241.69	0	102.2	0	0.11	0	0.0227	0	0.000490	0	1.53	0	8.0210	0	7.9161	0	2253	0	2032	0	408.0	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	44.00	0	17.8680	0	33.7611	0	24.358	0	43.697	0	241.75	0	102.2	0	-1e10	1	0.0238	0	0.000507	0	1.57	0	8.0211	0	7.9161	0	2253	0	2032	0	408.0	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	42.00	0	17.8750	0	33.7581	0	24.354	0	41.711	0	241.82	0	102.3	0	0.09	0	0.0207	0	0.000496	0	1.54	0	8.0204	0	7.9155	0	2253	0	2033	0	408.8	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	40.00	0	17.7420	0	33.6831	0	24.329	0	39.725	0	242.52	0	102.2	0	-1e10	1	0.0196	0	0.000479	0	1.50	0	8.0196	0	7.9127	0	2249	0	2031	0	409.3	0	2.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	38.00	0	17.5040	0	33.5611	0	24.293	0	37.739	0	243.79	0	102.2	0	-1e10	1	0.0165	0	0.000471	0	1.48	0	8.0167	0	7.9062	0	2242	0	2029	0	411.7	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	36.00	0	17.4260	0	33.5131	0	24.275	0	35.753	0	244.23	0	102.2	0	0.33	0	0.0217	0	0.000486	0	1.52	0	8.0142	0	7.9025	0	2240	0	2028	0	414.3	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	34.00	0	17.3630	0	33.4771	0	24.262	0	33.766	0	244.55	0	102.2	0	-1e10	1	0.0176	0	0.000477	0	1.49	0	8.0130	0	7.9004	0	2238	0	2028	0	415.4	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	32.00	0	17.3640	0	33.4761	0	24.261	0	31.780	0	244.58	0	102.2	0	0.06	0	0.0165	0	0.000454	0	1.43	0	8.0120	0	7.8993	0	2238	0	2028	0	416.7	0	2.77	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	30.00	0	17.3580	0	33.4731	0	24.260	0	29.794	0	244.57	0	102.2	0	-1e10	1	0.0196	0	0.000462	0	1.46	0	8.0120	0	7.8992	0	2238	0	2028	0	416.7	0	2.80	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	28.00	0	17.3420	0	33.4651	0	24.258	0	27.808	0	244.55	0	102.2	0	-1e10	1	0.0165	0	0.000456	0	1.44	0	8.0115	0	7.8984	0	2237	0	2028	0	417.3	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	26.00	0	17.3340	0	33.4611	0	24.256	0	25.822	0	244.62	0	102.2	0	0.18	0	0.0165	0	0.000452	0	1.43	0	8.0118	0	7.8984	0	2237	0	2028	0	417.1	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	24.00	0	17.3310	0	33.4591	0	24.255	0	23.836	0	244.56	0	102.1	0	-1e10	1	0.0176	0	0.000456	0	1.44	0	8.0118	0	7.8984	0	2237	0	2028	0	417.1	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	22.00	0	17.3310	0	33.4591	0	24.255	0	21.850	0	244.50	0	102.1	0	0.06	0	0.0196	0	0.000458	0	1.44	0	8.0122	0	7.8987	0	2237	0	2028	0	416.8	0	2.77	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	20.00	0	17.3250	0	33.4561	0	24.254	0	19.863	0	244.51	0	102.1	0	-1e10	1	0.0176	0	0.000450	0	1.42	0	8.0124	0	7.8987	0	2237	0	2028	0	416.7	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	18.00	0	17.3250	0	33.4561	0	24.254	0	17.877	0	244.44	0	102.1	0	-1e10	1	0.0165	0	0.000497	0	1.54	0	8.0126	0	7.8989	0	2237	0	2028	0	416.5	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	16.00	0	17.3250	0	33.4561	0	24.254	0	15.891	0	244.48	0	102.1	0	0.13	0	0.0186	0	0.000443	0	1.41	0	8.0128	0	7.8989	0	2237	0	2028	0	416.4	0	2.77	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	14.00	0	17.3250	0	33.4571	0	24.255	0	13.905	0	244.44	0	102.1	0	-1e10	1	0.0196	0	0.000452	0	1.43	0	8.0134	0	7.8995	0	2237	0	2027	0	415.9	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	12.00	0	17.3240	0	33.4561	0	24.254	0	11.918	0	244.42	0	102.1	0	0.20	0	0.0176	0	0.000593	0	1.79	0	8.0140	0	7.9000	0	2237	0	2027	0	415.2	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	10.00	0	17.3210	0	33.4561	0	24.255	0	9.932	0	244.42	0	102.1	0	-1e10	1	0.0176	0	0.000445	0	1.41	0	8.0139	0	7.8998	0	2237	0	2027	0	415.4	0	2.65	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	7.90	0	17.3190	0	33.4561	0	24.255	0	7.846	0	244.47	0	102.1	0	0.10	0	0.0186	0	0.000465	0	1.46	0	8.0145	0	7.9002	0	2237	0	2027	0	414.9	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	6.00	0	17.3190	0	33.4561	0	24.255	0	5.959	0	244.41	0	102.1	0	-1e10	1	0.0145	0	0.000469	0	1.47	0	8.0149	0	7.9006	0	2237	0	2027	0	414.5	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	3.90	0	17.3190	0	33.4561	0	24.255	0	3.873	0	244.40	0	102.1	0	-1e10	1	0.0165	0	0.000514	0	1.59	0	8.0152	0	7.9008	0	2237	0	2027	0	414.3	0	2.69	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0	2.40	0	17.3180	0	33.4561	0	24.255	0	2.384	0	244.47	0	102.1	0	-1e10	1	0.0165	0	0.000486	0	1.52	0	8.0153	0	7.9009	0	2237	0	2027	0	414.2	0	2.73	1
1902653	7	C	05/23/2025	12:11	235.071	29.765	0	0																																		
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1999.50	0	2.1907	0	34.6262	0	27.668	0	1976.496	0	56.49	8	17.1	8	41.08	0	0.0124	0	0.000153	0	0.65	0	7.6861	0	7.4529	4	2422	4	2375	4	775.5	4	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1949.30	0	2.2513	0	34.6222	0	27.660	0	1927.101	0	72.04	0	21.9	0	41.31	0	0.0176	0	0.000143	0	0.62	0	7.6815	0	7.4478	0	2422	0	2378	0	789.4	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1899.20	0	2.2970	0	34.6172	0	27.652	0	1877.792	0	69.58	0	21.1	0	41.37	0	0.0134	0	0.000149	0	0.64	0	7.6771	0	7.4428	0	2421	0	2378	0	802.1	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1848.50	0	2.3597	0	34.6102	0	27.641	0	1827.881	0	66.80	0	20.3	0	41.50	0	0.0114	0	0.000149	0	0.64	0	7.6693	0	7.4350	0	2418	0	2378	0	821.8	0	6.43	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1799.70	0	2.4176	0	34.6052	0	27.632	0	1779.830	0	64.14	0	19.5	0	41.90	0	0.0114	0	0.000154	0	0.65	0	7.6637	0	7.4291	0	2417	0	2379	0	837.6	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1749.00	0	2.4953	0	34.6002	0	27.621	0	1729.896	0	61.25	0	18.7	0	42.07	0	0.0176	0	0.000192	0	0.75	0	7.6572	0	7.4225	0	2415	0	2379	0	855.8	0	6.51	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1699.60	0	2.5534	0	34.5962	0	27.612	0	1681.231	0	58.76	0	18.0	0	42.18	0	0.0114	0	0.000158	0	0.66	0	7.6521	0	7.4171	0	2413	0	2379	0	871.0	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1649.50	0	2.6312	0	34.5892	0	27.600	0	1631.866	0	56.00	0	17.2	0	42.45	0	0.0176	0	0.000150	0	0.64	0	7.6460	0	7.4109	0	2410	0	2379	0	888.6	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1599.10	0	2.7139	0	34.5832	0	27.588	0	1582.193	0	53.48	0	16.4	0	42.38	0	0.0134	0	0.000191	0	0.75	0	7.6402	0	7.4051	0	2408	0	2378	0	906.0	0	6.51	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1549.20	0	2.7981	0	34.5772	0	27.575	0	1533.001	0	50.82	0	15.6	0	42.63	0	0.0176	0	0.000159	0	0.67	0	7.6347	0	7.3996	0	2406	0	2378	0	923.0	0	6.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1500.20	0	2.8983	0	34.5692	0	27.560	0	1484.685	0	48.07	0	14.8	0	42.71	0	0.0155	0	0.000170	0	0.69	0	7.6285	0	7.3936	0	2403	0	2377	0	942.0	0	6.43	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1449.70	0	2.9974	0	34.5622	0	27.545	0	1434.879	0	45.47	0	14.0	0	42.83	0	0.0196	0	0.000155	0	0.66	0	7.6226	0	7.3879	0	2400	0	2376	0	960.4	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1398.70	0	3.1222	0	34.5532	0	27.526	0	1384.567	0	42.45	0	13.2	0	43.08	0	0.0165	0	0.000155	0	0.66	0	7.6154	0	7.3813	0	2396	0	2375	0	982.5	0	6.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1348.90	0	3.2069	0	34.5472	0	27.513	0	1335.428	0	40.39	0	12.5	0	43.14	0	0.0196	0	0.000164	0	0.68	0	7.6118	0	7.3775	0	2394	0	2374	0	996.2	0	6.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1299.90	0	3.3132	0	34.5382	0	27.496	0	1287.067	0	38.33	0	11.9	0	42.80	0	0.0186	0	0.000171	0	0.70	0	7.6065	0	7.3724	0	2391	0	2373	0	1014.3	0	6.43	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1249.60	0	3.4206	0	34.5282	0	27.478	0	1237.411	0	36.21	0	11.3	0	43.18	0	0.0186	0	0.000169	0	0.69	0	7.6023	0	7.3682	0	2388	0	2371	0	1029.7	0	6.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1199.00	0	3.5106	0	34.5202	0	27.462	0	1187.448	0	34.13	0	10.7	0	43.15	0	0.0217	0	0.000193	0	0.75	0	7.5975	0	7.3633	0	2385	0	2370	0	1047.3	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1149.30	0	3.6238	0	34.5112	0	27.444	0	1138.361	0	32.09	0	10.1	0	43.18	0	0.0196	0	0.000184	0	0.73	0	7.5920	0	7.3581	0	2382	0	2368	0	1066.5	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1099.70	0	3.7353	0	34.4992	0	27.423	0	1089.362	0	29.85	0	9.4	0	43.17	0	0.0155	0	0.000178	0	0.72	0	7.5860	0	7.3524	0	2378	0	2367	0	1087.4	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	1050.20	0	3.8301	0	34.4882	0	27.404	0	1040.450	0	27.79	0	8.8	0	43.32	0	0.0207	0	0.000206	0	0.79	0	7.5796	0	7.3462	0	2375	0	2366	0	1109.9	0	6.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	998.90	0	3.9444	0	34.4752	0	27.382	0	989.747	0	25.68	0	8.1	0	43.15	0	0.0176	0	0.000174	0	0.71	0	7.5740	0	7.3408	0	2372	0	2364	0	1130.9	0	6.43	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	979.10	0	3.9820	0	-1e10	8	27.374	8	970.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	978.00	0	3.9850	0	34.4702	0	27.374	0	969.087	0	24.45	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5714	0	7.3389	0	2371	0	2367	0	1142.0	0	-1e10	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	976.00	0	3.9880	0	34.4692	0	27.373	0	967.110	0	24.37	0	7.7	0	-1e10	1	0.0196	0	0.000185	0	0.73	0	7.5717	0	7.3392	0	2370	0	2367	0	1141.4	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	974.00	0	3.9970	0	34.4682	0	27.371	0	965.133	0	24.28	0	7.7	0	-1e10	1	0.0176	0	0.000204	0	0.78	0	7.5712	0	7.3388	0	2370	0	2367	0	1143.0	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	972.00	0	4.0040	0	34.4672	0	27.369	0	963.155	0	24.16	0	7.6	0	-1e10	1	0.0196	0	0.000185	0	0.73	0	7.5707	0	7.3384	0	2370	0	2367	0	1144.5	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	970.00	0	4.0070	0	34.4662	0	27.368	0	961.178	0	24.03	0	7.6	0	-1e10	1	0.0186	0	0.000170	0	0.70	0	7.5698	0	7.3375	0	2370	0	2367	0	1147.4	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	968.00	0	4.0100	0	34.4662	0	27.368	0	959.201	0	23.93	0	7.6	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5694	0	7.3371	0	2370	0	2367	0	1148.7	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	966.00	0	4.0120	0	34.4662	0	27.368	0	957.224	0	23.90	0	7.6	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5696	0	7.3372	0	2370	0	2367	0	1148.5	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	964.00	0	4.0160	0	34.4652	0	27.367	0	955.246	0	23.84	0	7.5	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5698	0	7.3374	0	2369	0	2367	0	1148.1	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	962.00	0	4.0210	0	34.4632	0	27.364	0	953.269	0	23.75	0	7.5	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5692	0	7.3369	0	2369	0	2367	0	1149.8	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	960.00	0	4.0260	0	34.4632	0	27.364	0	951.292	0	23.67	0	7.5	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5691	0	7.3367	0	2369	0	2367	0	1150.4	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	958.00	0	4.0370	0	34.4612	0	27.361	0	949.314	0	23.53	0	7.5	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5687	0	7.3364	0	2369	0	2366	0	1151.8	0	6.43	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	956.00	0	4.0570	0	34.4592	0	27.357	0	947.337	0	23.29	0	7.4	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5668	0	7.3349	0	2368	0	2366	0	1157.2	0	6.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	954.00	0	4.0630	0	34.4582	0	27.356	0	945.360	0	23.07	0	7.3	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5665	0	7.3347	0	2368	0	2366	0	1158.2	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	952.00	0	4.0690	0	34.4582	0	27.355	0	943.382	0	22.89	0	7.3	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5664	0	7.3346	0	2368	0	2366	0	1158.7	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	950.00	0	4.0770	0	34.4572	0	27.354	0	941.405	0	22.73	0	7.2	0	43.32	0	0.0196	0	0.000177	0	0.71	0	7.5658	0	7.3335	0	2367	0	2363	0	1158.8	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	948.00	0	4.0850	0	34.4562	0	27.352	0	939.428	0	22.58	0	7.2	0	-1e10	1	0.0196	0	0.000175	0	0.71	0	7.5652	0	7.3336	0	2367	0	2366	0	1162.6	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	946.00	0	4.0920	0	34.4552	0	27.351	0	937.450	0	22.44	0	7.1	0	-1e10	1	0.0196	0	0.000173	0	0.70	0	7.5650	0	7.3335	0	2367	0	2366	0	1163.2	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	944.00	0	4.0960	0	34.4552	0	27.350	0	935.473	0	22.33	0	7.1	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5647	0	7.3331	0	2367	0	2366	0	1164.4	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	942.00	0	4.0990	0	34.4552	0	27.350	0	933.495	0	22.22	0	7.0	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5640	0	7.3326	0	2367	0	2366	0	1166.4	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	940.00	0	4.1020	0	34.4542	0	27.349	0	931.518	0	22.17	0	7.0	0	-1e10	1	0.0196	0	0.000175	0	0.71	0	7.5644	0	7.3328	0	2367	0	2366	0	1165.6	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	938.00	0	4.1060	0	34.4542	0	27.348	0	929.540	0	22.11	0	7.0	0	-1e10	1	0.0196	0	0.000177	0	0.71	0	7.5645	0	7.3329	0	2367	0	2366	0	1165.6	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	936.00	0	4.1090	0	34.4532	0	27.347	0	927.563	0	22.05	0	7.0	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5641	0	7.3325	0	2367	0	2366	0	1167.1	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	934.00	0	4.1120	0	34.4532	0	27.347	0	925.585	0	21.99	0	7.0	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5639	0	7.3323	0	2366	0	2366	0	1167.8	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	932.00	0	4.1150	0	34.4532	0	27.347	0	923.608	0	21.92	0	7.0	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5642	0	7.3325	0	2366	0	2366	0	1167.3	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	930.00	0	4.1160	0	34.4532	0	27.346	0	921.630	0	21.87	0	6.9	0	-1e10	1	0.0196	0	0.000173	0	0.70	0	7.5641	0	7.3324	0	2366	0	2366	0	1167.7	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	928.00	0	4.1180	0	34.4522	0	27.345	0	919.652	0	21.83	0	6.9	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5638	0	7.3321	0	2366	0	2366	0	1168.7	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	926.00	0	4.1220	0	34.4522	0	27.345	0	917.675	0	21.79	0	6.9	0	-1e10	1	0.0207	0	0.000181	0	0.72	0	7.5635	0	7.3318	0	2366	0	2366	0	1169.9	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	924.00	0	4.1800	0	34.4462	0	27.334	0	915.697	0	21.55	0	6.8	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5606	0	7.3298	0	2364	0	2364	0	1178.1	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	922.00	0	4.2090	0	34.4442	0	27.330	0	913.719	0	20.99	0	6.7	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5589	0	7.3286	0	2364	0	2364	0	1183.1	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	920.00	0	4.2120	0	34.4442	0	27.329	0	911.742	0	20.70	0	6.6	0	-1e10	1	0.0207	0	0.000177	0	0.71	0	7.5589	0	7.3286	0	2364	0	2364	0	1183.3	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	918.00	0	4.2190	0	34.4442	0	27.328	0	909.764	0	20.55	0	6.5	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5583	0	7.3281	0	2364	0	2364	0	1185.4	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	916.00	0	4.2240	0	34.4442	0	27.328	0	907.786	0	20.46	0	6.5	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5582	0	7.3280	0	2364	0	2364	0	1185.9	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	914.00	0	4.2280	0	34.4432	0	27.327	0	905.809	0	20.39	0	6.5	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5582	0	7.3280	0	2363	0	2364	0	1186.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	912.00	0	4.2320	0	34.4432	0	27.326	0	903.831	0	20.32	0	6.5	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5581	0	7.3279	0	2363	0	2364	0	1186.5	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	910.00	0	4.2370	0	34.4422	0	27.325	0	901.853	0	20.25	0	6.4	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5580	0	7.3278	0	2363	0	2364	0	1187.1	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	908.00	0	4.2420	0	34.4422	0	27.324	0	899.875	0	20.17	0	6.4	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5577	0	7.3275	0	2363	0	2364	0	1188.1	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	906.00	0	4.2470	0	34.4412	0	27.323	0	897.897	0	20.13	0	6.4	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5580	0	7.3277	0	2363	0	2364	0	1187.6	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	904.00	0	4.2500	0	34.4412	0	27.323	0	895.920	0	20.07	0	6.4	0	-1e10	1	0.0196	0	0.000182	0	0.73	0	7.5576	0	7.3274	0	2363	0	2364	0	1188.9	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	902.00	0	4.2530	0	34.4402	0	27.322	0	893.942	0	20.01	0	6.4	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5574	0	7.3271	0	2363	0	2364	0	1189.9	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	900.00	0	4.2560	0	34.4402	0	27.321	0	891.964	0	19.95	0	6.4	0	-1e10	1	0.0196	0	0.000179	0	0.72	0	7.5569	0	7.3267	0	2363	0	2364	0	1191.4	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	898.00	0	4.2620	0	34.4392	0	27.320	0	889.986	0	19.90	0	6.3	0	43.10	0	0.0186	0	0.000177	0	0.71	0	7.5568	0	7.3259	0	2362	0	2360	0	1190.3	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	896.00	0	4.2640	0	34.4392	0	27.320	0	888.008	0	19.83	0	6.3	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5564	0	7.3262	0	2362	0	2364	0	1193.3	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	894.00	0	4.2690	0	34.4392	0	27.319	0	886.030	0	19.78	0	6.3	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5564	0	7.3262	0	2362	0	2363	0	1193.6	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	892.00	0	4.2690	0	34.4392	0	27.319	0	884.052	0	19.74	0	6.3	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5568	0	7.3264	0	2362	0	2363	0	1192.8	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	890.00	0	4.2690	0	34.4392	0	27.319	0	882.074	0	19.73	0	6.3	0	-1e10	1	0.0196	0	0.000182	0	0.73	0	7.5571	0	7.3267	0	2362	0	2363	0	1192.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	888.00	0	4.2700	0	34.4392	0	27.319	0	880.096	0	19.72	0	6.3	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5573	0	7.3268	0	2362	0	2363	0	1191.8	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	886.00	0	4.2760	0	34.4382	0	27.317	0	878.118	0	19.69	0	6.3	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5571	0	7.3265	0	2362	0	2363	0	1192.7	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	884.00	0	4.2780	0	34.4382	0	27.317	0	876.140	0	19.64	0	6.3	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5563	0	7.3258	0	2362	0	2363	0	1195.2	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	882.00	0	4.2840	0	34.4372	0	27.316	0	874.162	0	19.61	0	6.2	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5566	0	7.3261	0	2362	0	2363	0	1194.5	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	880.00	0	4.2900	0	34.4372	0	27.315	0	872.184	0	19.55	0	6.2	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5569	0	7.3264	0	2362	0	2363	0	1193.8	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	878.00	0	4.2930	0	34.4372	0	27.315	0	870.206	0	19.51	0	6.2	0	-1e10	1	0.0196	0	0.000184	0	0.73	0	7.5571	0	7.3265	0	2361	0	2363	0	1193.5	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	876.00	0	4.3010	0	34.4362	0	27.313	0	868.228	0	19.44	0	6.2	0	-1e10	1	0.0196	0	0.000180	0	0.72	0	7.5565	0	7.3260	0	2361	0	2363	0	1195.5	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	874.00	0	4.3270	0	34.4322	0	27.307	0	866.250	0	19.24	0	6.1	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5543	0	7.3243	0	2360	0	2362	0	1202.0	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	872.00	0	4.3450	0	34.4322	0	27.305	0	864.272	0	18.95	0	6.0	0	-1e10	1	0.0207	0	0.000188	0	0.74	0	7.5542	0	7.3243	0	2360	0	2362	0	1202.5	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	870.00	0	4.3440	0	34.4332	0	27.306	0	862.294	0	18.81	0	6.0	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5538	0	7.3239	0	2360	0	2362	0	1204.0	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	868.00	0	4.3420	0	34.4332	0	27.306	0	860.315	0	18.75	0	6.0	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5540	0	7.3240	0	2360	0	2362	0	1203.5	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	866.00	0	4.3450	0	34.4332	0	27.306	0	858.337	0	18.70	0	6.0	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5538	0	7.3238	0	2360	0	2362	0	1204.4	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	864.00	0	4.3520	0	34.4332	0	27.305	0	856.359	0	18.68	0	6.0	0	-1e10	1	0.0196	0	0.000177	0	0.71	0	7.5543	0	7.3242	0	2360	0	2362	0	1203.4	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	862.00	0	4.3520	0	34.4332	0	27.305	0	854.381	0	18.69	0	6.0	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5546	0	7.3244	0	2360	0	2362	0	1202.6	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	860.00	0	4.3510	0	34.4332	0	27.305	0	852.402	0	18.69	0	6.0	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5547	0	7.3244	0	2360	0	2362	0	1202.8	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	858.00	0	4.3510	0	34.4302	0	27.303	0	850.424	0	18.65	0	6.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5541	0	7.3238	0	2360	0	2362	0	1204.6	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	856.00	0	4.3680	0	34.4262	0	27.298	0	848.446	0	18.47	0	5.9	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5526	0	7.3226	0	2359	0	2361	0	1208.9	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	854.00	0	4.3730	0	34.4232	0	27.295	0	846.468	0	18.22	0	5.8	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5512	0	7.3214	0	2359	0	2362	0	1213.1	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	852.00	0	4.3730	0	34.4232	0	27.295	0	844.489	0	18.05	0	5.8	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5507	0	7.3209	0	2359	0	2362	0	1214.8	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	850.00	0	4.3730	0	34.4232	0	27.295	0	842.511	0	17.94	0	5.7	0	-1e10	1	0.0207	0	0.000184	0	0.73	0	7.5511	0	7.3211	0	2359	0	2362	0	1214.1	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	848.00	0	4.3730	0	34.4232	0	27.295	0	840.533	0	17.89	0	5.7	0	-1e10	1	0.0207	0	0.000184	0	0.73	0	7.5508	0	7.3208	0	2359	0	2362	0	1215.2	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	846.00	0	4.3740	0	34.4222	0	27.294	0	838.554	0	17.87	0	5.7	0	-1e10	1	0.0196	0	0.000201	0	0.78	0	7.5508	0	7.3207	0	2359	0	2362	0	1215.5	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	844.00	0	4.3740	0	34.4222	0	27.294	0	836.576	0	17.85	0	5.7	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5510	0	7.3209	0	2359	0	2362	0	1215.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	842.00	0	4.3750	0	34.4222	0	27.294	0	834.597	0	17.83	0	5.7	0	43.16	0	0.0186	0	0.000180	0	0.72	0	7.5512	0	7.3204	0	2359	0	2358	0	1212.8	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	840.00	0	4.3810	0	34.4212	0	27.292	0	832.619	0	17.79	0	5.7	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5502	0	7.3201	0	2358	0	2362	0	1217.7	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	838.00	0	4.3850	0	34.4212	0	27.292	0	830.641	0	17.72	0	5.7	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5501	0	7.3200	0	2358	0	2362	0	1218.5	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	836.00	0	4.3910	0	34.4202	0	27.291	0	828.662	0	17.66	0	5.6	0	-1e10	1	0.0207	0	0.000182	0	0.73	0	7.5497	0	7.3196	0	2358	0	2362	0	1219.8	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	834.00	0	4.4130	0	34.4192	0	27.287	0	826.684	0	17.57	0	5.6	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5495	0	7.3196	0	2358	0	2361	0	1220.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	832.00	0	4.4300	0	34.4192	0	27.286	0	824.705	0	17.45	0	5.6	0	-1e10	1	0.0196	0	0.000191	0	0.75	0	7.5491	0	7.3194	0	2357	0	2361	0	1222.1	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	830.00	0	4.4450	0	34.4172	0	27.282	0	822.727	0	17.30	0	5.5	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5483	0	7.3188	0	2357	0	2361	0	1224.7	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	828.00	0	4.4580	0	34.4172	0	27.281	0	820.748	0	17.12	0	5.5	0	-1e10	1	0.0186	0	0.000212	0	0.80	0	7.5482	0	7.3188	0	2357	0	2360	0	1225.2	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	826.00	0	4.4630	0	34.4182	0	27.281	0	818.769	0	17.06	0	5.5	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5484	0	7.3190	0	2357	0	2360	0	1224.9	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	824.00	0	4.4660	0	34.4182	0	27.281	0	816.791	0	17.03	0	5.4	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5489	0	7.3195	0	2357	0	2360	0	1223.5	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	822.00	0	4.4720	0	34.4182	0	27.280	0	814.812	0	17.00	0	5.4	0	-1e10	1	0.0186	0	0.000195	0	0.76	0	7.5486	0	7.3191	0	2356	0	2360	0	1224.8	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	820.00	0	4.4910	0	34.4162	0	27.276	0	812.834	0	16.93	0	5.4	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5481	0	7.3189	0	2356	0	2360	0	1226.5	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	818.00	0	4.4990	0	34.4162	0	27.276	0	810.855	0	16.82	0	5.4	0	-1e10	1	0.0196	0	0.000184	0	0.73	0	7.5477	0	7.3186	0	2356	0	2360	0	1227.8	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	816.00	0	4.5030	0	34.4162	0	27.275	0	808.876	0	16.75	0	5.4	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5475	0	7.3184	0	2356	0	2360	0	1228.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	814.00	0	4.5040	0	34.4162	0	27.275	0	806.898	0	16.71	0	5.4	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5479	0	7.3186	0	2356	0	2360	0	1228.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	812.00	0	4.5030	0	34.4152	0	27.274	0	804.919	0	16.70	0	5.3	0	-1e10	1	0.0196	0	0.000186	0	0.74	0	7.5474	0	7.3181	0	2356	0	2360	0	1229.7	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	810.00	0	4.5080	0	34.4142	0	27.273	0	802.940	0	16.67	0	5.3	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5472	0	7.3179	0	2355	0	2360	0	1230.5	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	808.00	0	4.5170	0	34.4142	0	27.272	0	800.961	0	16.64	0	5.3	0	-1e10	1	0.0207	0	0.000195	0	0.76	0	7.5473	0	7.3180	0	2355	0	2359	0	1230.5	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	806.00	0	4.5210	0	34.4132	0	27.271	0	798.983	0	16.63	0	5.3	0	-1e10	1	0.0217	0	0.000184	0	0.73	0	7.5473	0	7.3180	0	2355	0	2359	0	1230.7	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	804.00	0	4.5370	0	34.4112	0	27.267	0	797.004	0	16.60	0	5.3	0	-1e10	1	0.0176	0	0.000208	0	0.79	0	7.5463	0	7.3172	0	2355	0	2359	0	1233.8	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	802.00	0	4.5550	0	34.4102	0	27.265	0	795.025	0	16.39	0	5.3	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5450	0	7.3162	0	2354	0	2359	0	1237.9	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	800.00	0	4.5690	0	34.4092	0	27.262	0	793.046	0	16.18	0	5.2	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5440	0	7.3155	0	2354	0	2359	0	1241.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	798.00	0	4.5760	0	34.4082	0	27.261	0	791.068	0	16.04	0	5.1	0	-1e10	1	0.0207	0	0.000191	0	0.75	0	7.5444	0	7.3159	0	2354	0	2358	0	1240.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	796.00	0	4.5870	0	34.4072	0	27.259	0	789.089	0	15.96	0	5.1	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5441	0	7.3156	0	2353	0	2358	0	1241.3	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	794.00	0	4.6000	0	34.4062	0	27.256	0	787.110	0	15.87	0	5.1	0	-1e10	1	0.0207	0	0.000184	0	0.73	0	7.5437	0	7.3154	0	2353	0	2358	0	1242.5	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	792.00	0	4.6110	0	34.4032	0	27.253	0	785.131	0	15.87	0	5.1	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5437	0	7.3154	0	2353	0	2358	0	1242.8	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	790.00	0	4.6190	0	34.4012	0	27.250	0	783.152	0	15.97	0	5.1	0	-1e10	1	0.0196	0	0.000178	0	0.72	0	7.5441	0	7.3159	0	2352	0	2357	0	1241.5	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	788.00	0	4.6220	0	34.4012	0	27.250	0	781.173	0	16.03	0	5.1	0	-1e10	1	0.0196	0	0.000189	0	0.74	0	7.5443	0	7.3160	0	2352	0	2357	0	1241.2	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	786.00	0	4.6280	0	34.3992	0	27.248	0	779.194	0	16.08	0	5.2	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5441	0	7.3158	0	2352	0	2357	0	1242.0	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	784.00	0	4.6310	0	34.3982	0	27.247	0	777.215	0	16.10	0	5.2	0	42.70	0	0.0186	0	0.000174	0	0.71	0	7.5440	0	7.3150	0	2352	0	2353	0	1240.8	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	782.00	0	4.6390	0	34.3972	0	27.245	0	775.236	0	16.11	0	5.2	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5434	0	7.3152	0	2351	0	2356	0	1244.5	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	780.00	0	4.6480	0	34.3942	0	27.242	0	773.257	0	16.13	0	5.2	0	-1e10	1	0.0217	0	0.000178	0	0.72	0	7.5432	0	7.3150	0	2351	0	2356	0	1245.2	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	778.00	0	4.6650	0	34.3912	0	27.237	0	771.278	0	16.12	0	5.2	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5426	0	7.3146	0	2350	0	2355	0	1247.2	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	776.00	0	4.6710	0	34.3902	0	27.236	0	769.299	0	16.12	0	5.2	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5424	0	7.3144	0	2350	0	2355	0	1248.1	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	774.00	0	4.6720	0	34.3902	0	27.236	0	767.320	0	16.12	0	5.2	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5423	0	7.3143	0	2350	0	2355	0	1248.6	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	772.00	0	4.6720	0	34.3902	0	27.236	0	765.341	0	16.13	0	5.2	0	-1e10	1	0.0196	0	0.000176	0	0.71	0	7.5425	0	7.3143	0	2350	0	2355	0	1248.4	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	770.00	0	4.6740	0	34.3902	0	27.235	0	763.362	0	16.12	0	5.2	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5424	0	7.3142	0	2350	0	2355	0	1249.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	768.00	0	4.6750	0	34.3902	0	27.235	0	761.383	0	16.11	0	5.2	0	-1e10	1	0.0186	0	0.000168	0	0.69	0	7.5426	0	7.3143	0	2350	0	2355	0	1248.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	766.00	0	4.6760	0	34.3902	0	27.235	0	759.404	0	16.11	0	5.2	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5423	0	7.3140	0	2350	0	2355	0	1249.7	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	764.00	0	4.6790	0	34.3892	0	27.234	0	757.425	0	16.12	0	5.2	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5422	0	7.3139	0	2350	0	2355	0	1250.2	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	762.00	0	4.6830	0	34.3892	0	27.234	0	755.445	0	16.11	0	5.2	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5425	0	7.3141	0	2350	0	2355	0	1249.7	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	760.00	0	4.6870	0	34.3892	0	27.233	0	753.466	0	16.09	0	5.2	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5425	0	7.3141	0	2350	0	2355	0	1249.8	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	758.00	0	4.6980	0	34.3872	0	27.230	0	751.487	0	16.09	0	5.2	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5424	0	7.3141	0	2349	0	2355	0	1250.2	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	756.00	0	4.7260	0	34.3832	0	27.224	0	749.508	0	15.94	0	5.1	0	-1e10	1	0.0186	0	0.000170	0	0.69	0	7.5408	0	7.3130	0	2348	0	2354	0	1255.2	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	754.00	0	4.7480	0	34.3792	0	27.218	0	747.529	0	15.78	0	5.1	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5397	0	7.3122	0	2348	0	2354	0	1258.7	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	752.00	0	4.7610	0	34.3782	0	27.216	0	745.549	0	15.60	0	5.0	0	-1e10	1	0.0186	0	0.000217	0	0.82	0	7.5391	0	7.3118	0	2347	0	2354	0	1260.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	750.00	0	4.7670	0	34.3772	0	27.215	0	743.570	0	15.50	0	5.0	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5385	0	7.3112	0	2347	0	2354	0	1262.8	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	748.00	0	4.7740	0	34.3772	0	27.214	0	741.591	0	15.43	0	5.0	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5386	0	7.3113	0	2347	0	2353	0	1262.9	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	746.00	0	4.7770	0	34.3762	0	27.213	0	739.611	0	15.38	0	5.0	0	-1e10	1	0.0186	0	0.000183	0	0.73	0	7.5381	0	7.3109	0	2347	0	2353	0	1264.4	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	744.00	0	4.7870	0	34.3752	0	27.211	0	737.632	0	15.34	0	4.9	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5377	0	7.3105	0	2347	0	2353	0	1266.1	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	742.00	0	4.7930	0	34.3742	0	27.209	0	735.653	0	15.26	0	4.9	0	-1e10	1	0.0196	0	0.000181	0	0.72	0	7.5378	0	7.3106	0	2346	0	2353	0	1266.0	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	740.00	0	4.8090	0	34.3722	0	27.206	0	733.673	0	15.18	0	4.9	0	-1e10	1	0.0196	0	0.000183	0	0.73	0	7.5368	0	7.3099	0	2346	0	2353	0	1269.0	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	738.00	0	4.8380	0	34.3672	0	27.199	0	731.694	0	15.02	0	4.8	0	-1e10	1	0.0196	0	0.000224	0	0.83	0	7.5357	0	7.3091	0	2345	0	2352	0	1272.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	736.00	0	4.8620	0	34.3642	0	27.194	0	729.714	0	14.81	0	4.8	0	42.48	0	0.0186	0	0.000181	0	0.72	0	7.5339	0	7.3072	0	2344	0	2349	0	1276.4	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	734.00	0	4.8690	0	34.3632	0	27.192	0	727.735	0	14.72	0	4.8	0	-1e10	1	0.0196	0	0.000183	0	0.73	0	7.5341	0	7.3080	0	2344	0	2352	0	1277.9	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	732.00	0	4.8760	0	34.3612	0	27.190	0	725.756	0	14.69	0	4.7	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5337	0	7.3077	0	2344	0	2351	0	1279.2	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	730.00	0	4.9070	0	34.3562	0	27.182	0	723.776	0	14.66	0	4.7	0	-1e10	1	0.0186	0	0.000192	0	0.75	0	7.5323	0	7.3068	0	2343	0	2351	0	1283.5	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	728.00	0	4.9270	0	34.3542	0	27.178	0	721.797	0	14.55	0	4.7	0	-1e10	1	0.0176	0	0.000185	0	0.74	0	7.5316	0	7.3062	0	2342	0	2350	0	1286.0	0	6.32	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	726.00	0	4.9410	0	34.3522	0	27.175	0	719.817	0	14.44	0	4.7	0	-1e10	1	0.0207	0	0.000187	0	0.74	0	7.5307	0	7.3056	0	2342	0	2350	0	1288.8	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	724.00	0	4.9470	0	34.3512	0	27.174	0	717.838	0	14.37	0	4.6	0	-1e10	1	0.0207	0	0.000175	0	0.71	0	7.5308	0	7.3057	0	2342	0	2350	0	1288.8	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	722.00	0	4.9540	0	34.3492	0	27.171	0	715.858	0	14.34	0	4.6	0	-1e10	1	0.0186	0	0.000226	0	0.84	0	7.5297	0	7.3047	0	2341	0	2350	0	1292.5	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	720.00	0	4.9610	0	34.3482	0	27.170	0	713.878	0	14.31	0	4.6	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5294	0	7.3044	0	2341	0	2350	0	1293.7	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	718.00	0	4.9650	0	34.3472	0	27.168	0	711.899	0	14.28	0	4.6	0	-1e10	1	0.0196	0	0.000188	0	0.74	0	7.5298	0	7.3048	0	2341	0	2350	0	1292.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	716.00	0	4.9700	0	34.3462	0	27.167	0	709.919	0	14.24	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5299	0	7.3049	0	2341	0	2349	0	1292.4	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	714.00	0	4.9730	0	34.3462	0	27.167	0	707.940	0	14.23	0	4.6	0	-1e10	1	0.0207	0	0.000175	0	0.71	0	7.5298	0	7.3048	0	2341	0	2349	0	1293.1	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	712.00	0	4.9770	0	34.3452	0	27.165	0	705.960	0	14.24	0	4.6	0	-1e10	1	0.0186	0	0.000185	0	0.74	0	7.5297	0	7.3046	0	2341	0	2349	0	1293.6	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	710.00	0	4.9820	0	34.3442	0	27.164	0	703.980	0	14.24	0	4.6	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5296	0	7.3045	0	2341	0	2349	0	1294.3	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	708.00	0	4.9920	0	34.3422	0	27.161	0	702.001	0	14.25	0	4.6	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5294	0	7.3044	0	2340	0	2349	0	1295.1	0	6.39	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	706.00	0	5.0000	0	34.3412	0	27.159	0	700.021	0	14.26	0	4.6	0	-1e10	1	0.0196	0	0.000177	0	0.71	0	7.5295	0	7.3045	0	2340	0	2349	0	1295.0	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	704.00	0	5.0060	0	34.3412	0	27.159	0	698.041	0	14.27	0	4.6	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5292	0	7.3042	0	2340	0	2349	0	1296.1	0	6.36	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	702.00	0	5.0100	0	34.3402	0	27.157	0	696.062	0	14.28	0	4.6	0	-1e10	1	0.0186	0	0.000181	0	0.72	0	7.5292	0	7.3042	0	2340	0	2348	0	1296.3	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	700.00	0	5.0130	0	34.3402	0	27.157	0	694.082	0	14.30	0	4.6	0	41.92	0	0.0186	0	0.000188	0	0.74	0	7.5290	0	7.3033	0	2340	0	2345	0	1295.6	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	698.00	0	5.0220	0	34.3382	0	27.155	0	692.102	0	14.31	0	4.6	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5292	0	7.3042	0	2339	0	2348	0	1297.0	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	696.00	0	5.0500	0	34.3342	0	27.148	0	690.122	0	14.31	0	4.6	0	-1e10	1	0.0207	0	0.000181	0	0.72	0	7.5284	0	7.3038	0	2338	0	2347	0	1299.2	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	694.00	0	5.0630	0	34.3322	0	27.145	0	688.142	0	14.31	0	4.6	0	-1e10	1	0.0186	0	0.000173	0	0.70	0	7.5274	0	7.3029	0	2338	0	2347	0	1302.8	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	692.00	0	5.0690	0	34.3312	0	27.144	0	686.163	0	14.32	0	4.6	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5277	0	7.3033	0	2338	0	2347	0	1301.9	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	690.00	0	5.0710	0	34.3312	0	27.143	0	684.183	0	14.32	0	4.6	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5277	0	7.3032	0	2338	0	2347	0	1302.4	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	688.00	0	5.0760	0	34.3302	0	27.142	0	682.203	0	14.33	0	4.6	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5273	0	7.3029	0	2337	0	2347	0	1303.6	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	686.00	0	5.0800	0	34.3292	0	27.141	0	680.223	0	14.34	0	4.6	0	-1e10	1	0.0207	0	0.000179	0	0.72	0	7.5274	0	7.3029	0	2337	0	2347	0	1303.7	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	684.00	0	5.0830	0	34.3292	0	27.140	0	678.243	0	14.35	0	4.7	0	-1e10	1	0.0186	0	0.000173	0	0.70	0	7.5278	0	7.3032	0	2337	0	2346	0	1302.6	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	682.00	0	5.0840	0	34.3292	0	27.140	0	676.263	0	14.35	0	4.7	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5282	0	7.3035	0	2337	0	2346	0	1301.6	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	680.00	0	5.0900	0	34.3282	0	27.139	0	674.283	0	14.34	0	4.7	0	-1e10	1	0.0176	0	0.000205	0	0.79	0	7.5278	0	7.3031	0	2337	0	2346	0	1303.2	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	678.00	0	5.0990	0	34.3262	0	27.136	0	672.303	0	14.35	0	4.7	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5277	0	7.3031	0	2337	0	2346	0	1303.8	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	676.00	0	5.1030	0	34.3252	0	27.135	0	670.323	0	14.36	0	4.7	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5275	0	7.3029	0	2336	0	2346	0	1304.5	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	674.00	0	5.1070	0	34.3252	0	27.134	0	668.343	0	14.36	0	4.7	0	-1e10	1	0.0196	0	0.000186	0	0.74	0	7.5276	0	7.3029	0	2336	0	2346	0	1304.5	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	672.00	0	5.1100	0	34.3242	0	27.133	0	666.363	0	14.37	0	4.7	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5269	0	7.3023	0	2336	0	2346	0	1306.9	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	670.00	0	5.1140	0	34.3232	0	27.132	0	664.383	0	14.36	0	4.7	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5271	0	7.3025	0	2336	0	2345	0	1306.4	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	668.00	0	5.1200	0	34.3222	0	27.130	0	662.403	0	14.37	0	4.7	0	-1e10	1	0.0207	0	0.000184	0	0.73	0	7.5265	0	7.3019	0	2336	0	2345	0	1308.6	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	666.00	0	5.1300	0	34.3202	0	27.128	0	660.423	0	14.38	0	4.7	0	-1e10	1	0.0217	0	0.000184	0	0.73	0	7.5263	0	7.3017	0	2335	0	2345	0	1309.6	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	664.00	0	5.1410	0	34.3182	0	27.125	0	658.443	0	14.40	0	4.7	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5257	0	7.3013	0	2335	0	2345	0	1311.5	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	662.00	0	5.1710	0	34.3142	0	27.118	0	656.463	0	14.39	0	4.7	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5243	0	7.3004	0	2334	0	2344	0	1316.0	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	660.00	0	5.1980	0	34.3102	0	27.112	0	654.483	0	14.42	0	4.7	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5233	0	7.2998	0	2333	0	2344	0	1319.1	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	658.00	0	5.2090	0	34.3082	0	27.109	0	652.503	0	14.51	0	4.7	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5234	0	7.2999	0	2333	0	2343	0	1319.1	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	656.00	0	5.2120	0	34.3072	0	27.108	0	650.522	0	14.59	0	4.7	0	-1e10	1	0.0207	0	0.000186	0	0.74	0	7.5233	0	7.2998	0	2333	0	2343	0	1319.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	654.00	0	5.2180	0	34.3052	0	27.105	0	648.542	0	14.68	0	4.8	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5230	0	7.2995	0	2332	0	2343	0	1320.9	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	652.00	0	5.2200	0	34.3042	0	27.104	0	646.562	0	14.75	0	4.8	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5232	0	7.2996	0	2332	0	2343	0	1320.4	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	650.00	0	5.2240	0	34.3042	0	27.104	0	644.582	0	14.79	0	4.8	0	-1e10	1	0.0196	0	0.000182	0	0.73	0	7.5231	0	7.2995	0	2332	0	2343	0	1321.0	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	648.00	0	5.2320	0	34.3032	0	27.102	0	642.602	0	14.82	0	4.8	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5233	0	7.2997	0	2332	0	2342	0	1320.6	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	646.00	0	5.2370	0	34.3032	0	27.101	0	640.621	0	14.85	0	4.8	0	-1e10	1	0.0196	0	0.000184	0	0.73	0	7.5234	0	7.2998	0	2332	0	2342	0	1320.5	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	644.00	0	5.2410	0	34.3032	0	27.101	0	638.641	0	14.87	0	4.8	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5230	0	7.2994	0	2332	0	2342	0	1322.1	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	642.00	0	5.2450	0	34.3022	0	27.100	0	636.661	0	14.86	0	4.8	0	-1e10	1	0.0207	0	0.000180	0	0.72	0	7.5232	0	7.2996	0	2332	0	2342	0	1321.7	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	640.00	0	5.2510	0	34.3012	0	27.098	0	634.680	0	14.88	0	4.8	0	41.20	0	0.0176	0	0.000180	0	0.72	0	7.5231	0	7.2989	0	2331	0	2339	0	1320.3	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	638.00	0	5.2660	0	34.2952	0	27.092	0	632.700	0	15.02	0	4.9	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5228	0	7.2993	0	2331	0	2341	0	1323.1	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	636.00	0	5.2750	0	34.2922	0	27.088	0	630.720	0	15.19	0	4.9	0	-1e10	1	0.0196	0	0.000184	0	0.73	0	7.5224	0	7.2990	0	2330	0	2341	0	1324.6	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	634.00	0	5.2930	0	34.2892	0	27.084	0	628.739	0	15.35	0	5.0	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5215	0	7.2983	0	2330	0	2340	0	1327.7	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	632.00	0	5.3030	0	34.2882	0	27.082	0	626.759	0	15.46	0	5.0	0	-1e10	1	0.0207	0	0.000193	0	0.75	0	7.5210	0	7.2980	0	2329	0	2340	0	1329.4	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	630.00	0	5.3160	0	34.2882	0	27.080	0	624.778	0	15.55	0	5.1	0	-1e10	1	0.0196	0	0.000190	0	0.75	0	7.5215	0	7.2985	0	2329	0	2340	0	1328.1	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	628.00	0	5.3440	0	34.2862	0	27.075	0	622.798	0	15.58	0	5.1	0	-1e10	1	0.0196	0	0.000191	0	0.75	0	7.5215	0	7.2988	0	2328	0	2339	0	1328.2	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	626.00	0	5.3730	0	34.2822	0	27.069	0	620.818	0	15.69	0	5.1	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5212	0	7.2988	0	2328	0	2338	0	1329.3	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	624.00	0	5.3970	0	34.2762	0	27.061	0	618.837	0	15.91	0	5.2	0	-1e10	1	0.0196	0	0.000197	0	0.77	0	7.5208	0	7.2987	0	2327	0	2337	0	1330.5	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	622.00	0	5.4080	0	34.2742	0	27.058	0	616.857	0	16.19	0	5.3	0	-1e10	1	0.0196	0	0.000193	0	0.75	0	7.5200	0	7.2980	0	2326	0	2337	0	1333.4	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	620.00	0	5.4110	0	34.2742	0	27.058	0	614.876	0	16.35	0	5.3	0	-1e10	1	0.0176	0	0.000197	0	0.77	0	7.5201	0	7.2980	0	2326	0	2337	0	1333.3	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	618.00	0	5.4120	0	34.2742	0	27.058	0	612.896	0	16.42	0	5.4	0	-1e10	1	0.0186	0	0.000191	0	0.75	0	7.5198	0	7.2977	0	2326	0	2337	0	1334.6	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	616.00	0	5.4120	0	34.2742	0	27.058	0	610.915	0	16.45	0	5.4	0	-1e10	1	0.0176	0	0.000193	0	0.75	0	7.5202	0	7.2980	0	2326	0	2337	0	1333.7	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	614.00	0	5.4140	0	34.2742	0	27.057	0	608.934	0	16.47	0	5.4	0	-1e10	1	0.0196	0	0.000193	0	0.75	0	7.5206	0	7.2983	0	2326	0	2337	0	1332.7	0	6.28	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	612.00	0	5.4190	0	34.2722	0	27.055	0	606.954	0	16.50	0	5.4	0	-1e10	1	0.0186	0	0.000189	0	0.74	0	7.5206	0	7.2983	0	2326	0	2337	0	1332.7	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	610.00	0	5.4270	0	34.2712	0	27.053	0	604.973	0	16.56	0	5.4	0	-1e10	1	0.0207	0	0.000186	0	0.74	0	7.5200	0	7.2978	0	2326	0	2337	0	1335.0	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	608.00	0	5.4770	0	34.2632	0	27.041	0	602.993	0	16.68	0	5.5	0	-1e10	1	0.0196	0	0.000187	0	0.74	0	7.5194	0	7.2977	0	2324	0	2335	0	1336.9	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	606.00	0	5.4880	0	34.2612	0	27.038	0	601.012	0	17.00	0	5.6	0	-1e10	1	0.0196	0	0.000197	0	0.77	0	7.5190	0	7.2975	0	2324	0	2335	0	1338.2	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	604.00	0	5.4900	0	34.2612	0	27.038	0	599.031	0	17.20	0	5.6	0	-1e10	1	0.0186	0	0.000189	0	0.74	0	7.5189	0	7.2974	0	2324	0	2335	0	1338.8	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	602.00	0	5.4900	0	34.2612	0	27.038	0	597.051	0	17.29	0	5.7	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5195	0	7.2978	0	2324	0	2335	0	1337.2	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	600.00	0	5.4940	0	34.2612	0	27.037	0	595.070	0	17.34	0	5.7	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5196	0	7.2978	0	2324	0	2335	0	1337.3	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	598.00	0	5.5020	0	34.2592	0	27.035	0	593.089	0	17.41	0	5.7	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5193	0	7.2976	0	2323	0	2334	0	1338.4	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	596.00	0	5.5080	0	34.2582	0	27.033	0	591.109	0	17.49	0	5.7	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5196	0	7.2979	0	2323	0	2334	0	1337.7	0	6.24	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	594.10	0	5.5520	0	34.2472	0	27.019	0	589.227	0	17.72	0	5.8	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5190	0	7.2978	0	2321	0	2332	0	1339.4	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	592.00	0	5.5750	0	34.2422	0	27.013	0	587.147	0	18.32	0	6.0	0	-1e10	1	0.0186	0	0.000193	0	0.76	0	7.5187	0	7.2978	0	2320	0	2331	0	1340.1	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	590.00	0	5.5820	0	34.2412	0	27.011	0	585.166	0	18.75	0	6.1	0	-1e10	1	0.0196	0	0.000200	0	0.77	0	7.5186	0	7.2977	0	2320	0	2331	0	1340.7	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	588.00	0	5.5850	0	34.2412	0	27.011	0	583.185	0	19.03	0	6.2	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.5194	0	7.2983	0	2320	0	2331	0	1338.6	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	586.00	0	5.5870	0	34.2402	0	27.009	0	581.205	0	19.17	0	6.3	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5196	0	7.2984	0	2320	0	2331	0	1338.2	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	584.00	0	5.5870	0	34.2402	0	27.009	0	579.224	0	19.26	0	6.3	0	-1e10	1	0.0196	0	0.000185	0	0.73	0	7.5192	0	7.2981	0	2320	0	2331	0	1339.5	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	582.00	0	5.5890	0	34.2402	0	27.009	0	577.243	0	19.32	0	6.3	0	40.43	0	0.0196	0	0.000183	0	0.73	0	7.5195	0	7.2977	0	2320	0	2328	0	1337.2	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	580.00	0	5.5930	0	34.2392	0	27.008	0	575.262	0	19.39	0	6.4	0	-1e10	1	0.0196	0	0.000285	0	0.99	0	7.5193	0	7.2981	0	2320	0	2331	0	1339.7	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	578.00	0	5.5950	0	34.2382	0	27.007	0	573.281	0	19.47	0	6.4	0	-1e10	1	0.0176	0	0.000202	0	0.78	0	7.5191	0	7.2978	0	2320	0	2330	0	1340.7	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	576.00	0	5.5990	0	34.2382	0	27.006	0	571.300	0	19.54	0	6.4	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5198	0	7.2984	0	2319	0	2330	0	1338.8	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	574.00	0	5.6080	0	34.2362	0	27.004	0	569.319	0	19.63	0	6.4	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5202	0	7.2988	0	2319	0	2330	0	1337.8	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	572.00	0	5.6110	0	34.2362	0	27.003	0	567.338	0	19.71	0	6.5	0	-1e10	1	0.0196	0	0.000193	0	0.76	0	7.5201	0	7.2987	0	2319	0	2330	0	1338.3	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	570.00	0	5.6120	0	34.2362	0	27.003	0	565.357	0	19.79	0	6.5	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5192	0	7.2978	0	2319	0	2330	0	1341.4	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	568.00	0	5.6140	0	34.2352	0	27.002	0	563.376	0	19.83	0	6.5	0	-1e10	1	0.0186	0	0.000189	0	0.74	0	7.5195	0	7.2980	0	2319	0	2330	0	1340.8	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	566.00	0	5.6170	0	34.2352	0	27.002	0	561.395	0	19.88	0	6.5	0	-1e10	1	0.0186	0	0.000193	0	0.76	0	7.5197	0	7.2982	0	2319	0	2330	0	1340.2	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	564.00	0	5.6190	0	34.2352	0	27.001	0	559.414	0	19.92	0	6.5	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5203	0	7.2987	0	2319	0	2329	0	1338.6	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	562.00	0	5.6220	0	34.2342	0	27.000	0	557.433	0	19.98	0	6.6	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5201	0	7.2985	0	2319	0	2329	0	1339.4	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	560.00	0	5.6240	0	34.2332	0	26.999	0	555.452	0	20.06	0	6.6	0	-1e10	1	0.0186	0	0.000191	0	0.75	0	7.5207	0	7.2989	0	2318	0	2329	0	1337.9	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	558.00	0	5.6240	0	34.2332	0	26.999	0	553.471	0	20.13	0	6.6	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5203	0	7.2985	0	2318	0	2329	0	1339.3	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	556.00	0	5.6250	0	34.2322	0	26.998	0	551.490	0	20.18	0	6.6	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5205	0	7.2986	0	2318	0	2329	0	1339.0	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	554.00	0	5.6390	0	34.2292	0	26.994	0	549.509	0	20.29	0	6.7	0	-1e10	1	0.0165	0	0.000189	0	0.75	0	7.5206	0	7.2988	0	2318	0	2328	0	1338.6	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	552.00	0	5.6600	0	34.2262	0	26.989	0	547.528	0	20.51	0	6.7	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5201	0	7.2985	0	2317	0	2328	0	1340.5	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	550.00	0	5.6730	0	34.2252	0	26.987	0	545.546	0	20.73	0	6.8	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5202	0	7.2987	0	2317	0	2327	0	1340.5	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	548.00	0	5.6850	0	34.2252	0	26.985	0	543.565	0	20.90	0	6.9	0	-1e10	1	0.0196	0	0.000193	0	0.76	0	7.5205	0	7.2990	0	2317	0	2327	0	1339.8	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	546.00	0	5.7000	0	34.2252	0	26.983	0	541.584	0	20.99	0	6.9	0	39.85	0	0.0186	0	0.000198	0	0.77	0	7.5209	0	7.2989	0	2316	0	2324	0	1337.0	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	544.00	0	5.7430	0	34.2172	0	26.972	0	539.603	0	21.33	0	7.0	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5206	0	7.2997	0	2315	0	2325	0	1339.6	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	542.00	0	5.7570	0	34.2172	0	26.970	0	537.621	0	21.77	0	7.2	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5211	0	7.3002	0	2315	0	2325	0	1338.3	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	540.00	0	5.7610	0	34.2172	0	26.970	0	535.640	0	22.02	0	7.3	0	-1e10	1	0.0186	0	0.000187	0	0.74	0	7.5214	0	7.3005	0	2315	0	2325	0	1337.7	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	538.00	0	5.7740	0	34.2152	0	26.966	0	533.659	0	22.25	0	7.3	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5214	0	7.3005	0	2314	0	2324	0	1337.9	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	536.00	0	5.7830	0	34.2142	0	26.965	0	531.678	0	22.46	0	7.4	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5217	0	7.3009	0	2314	0	2324	0	1337.0	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	534.00	0	5.7890	0	34.2132	0	26.963	0	529.696	0	22.67	0	7.5	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5222	0	7.3013	0	2314	0	2324	0	1335.7	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	532.00	0	5.7930	0	34.2122	0	26.962	0	527.715	0	22.83	0	7.5	0	-1e10	1	0.0196	0	0.000196	0	0.76	0	7.5218	0	7.3010	0	2314	0	2323	0	1337.1	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	530.10	0	5.8010	0	34.2112	0	26.960	0	525.833	0	23.01	0	7.6	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5222	0	7.3013	0	2313	0	2323	0	1336.2	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	528.00	0	5.8110	0	34.2092	0	26.957	0	523.752	0	23.21	0	7.7	0	-1e10	1	0.0176	0	0.000219	0	0.82	0	7.5225	0	7.3017	0	2313	0	2323	0	1335.2	0	6.21	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	526.00	0	5.8500	0	34.2012	0	26.946	0	521.771	0	23.57	0	7.8	0	-1e10	1	0.0196	0	0.000202	0	0.78	0	7.5232	0	7.3027	0	2311	0	2321	0	1333.0	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	524.00	0	5.9210	0	34.1902	0	26.928	0	519.789	0	24.46	0	8.1	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5242	0	7.3044	0	2309	0	2318	0	1329.4	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	522.00	0	5.9360	0	34.1902	0	26.926	0	517.808	0	25.56	0	8.4	0	-1e10	1	0.0176	0	0.000205	0	0.79	0	7.5248	0	7.3050	0	2309	0	2318	0	1327.9	0	6.17	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	520.00	0	5.9470	0	34.1902	0	26.925	0	515.826	0	26.17	0	8.7	0	-1e10	1	0.0176	0	0.000200	0	0.77	0	7.5251	0	7.3053	0	2309	0	2317	0	1327.1	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	518.00	0	5.9520	0	34.1912	0	26.925	0	513.845	0	26.48	0	8.8	0	-1e10	1	0.0176	0	0.000203	0	0.78	0	7.5254	0	7.3055	0	2309	0	2317	0	1326.6	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	516.00	0	5.9550	0	34.1912	0	26.925	0	511.864	0	26.64	0	8.8	0	-1e10	1	0.0207	0	0.000203	0	0.78	0	7.5256	0	7.3057	0	2309	0	2317	0	1326.2	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	514.00	0	5.9570	0	34.1912	0	26.925	0	509.882	0	26.70	0	8.8	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5257	0	7.3058	0	2309	0	2317	0	1326.1	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	512.00	0	5.9580	0	34.1912	0	26.924	0	507.900	0	26.72	0	8.8	0	-1e10	1	0.0186	0	0.000209	0	0.80	0	7.5254	0	7.3054	0	2309	0	2317	0	1327.5	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	510.00	0	5.9620	0	34.1922	0	26.925	0	505.919	0	26.74	0	8.8	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5257	0	7.3056	0	2309	0	2317	0	1326.9	0	6.13	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	508.00	0	5.9640	0	34.1922	0	26.924	0	503.937	0	26.76	0	8.9	0	-1e10	1	0.0186	0	0.000194	0	0.76	0	7.5256	0	7.3056	0	2309	0	2317	0	1327.3	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	506.00	0	5.9670	0	34.1922	0	26.924	0	501.956	0	26.75	0	8.9	0	-1e10	1	0.0186	0	0.000218	0	0.82	0	7.5261	0	7.3059	0	2309	0	2317	0	1326.2	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	504.00	0	5.9800	0	34.1902	0	26.921	0	499.974	0	26.79	0	8.9	0	-1e10	1	0.0176	0	0.000203	0	0.78	0	7.5268	0	7.3066	0	2308	0	2316	0	1324.2	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	502.00	0	6.0410	0	34.1842	0	26.908	0	497.992	0	27.01	0	8.9	0	-1e10	1	0.0186	0	0.000194	0	0.76	0	7.5271	0	7.3076	0	2307	0	2315	0	1323.0	0	6.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	500.00	0	6.1430	0	34.1742	0	26.888	0	496.011	0	28.16	0	9.4	0	-1e10	1	0.0186	0	0.000316	0	1.08	0	7.5281	0	7.3096	0	2305	0	2312	0	1319.8	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	498.00	0	6.1580	0	34.1742	0	26.886	0	494.029	0	29.38	0	9.8	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5296	0	7.3111	0	2304	0	2311	0	1315.4	0	5.91	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	496.10	0	6.1610	0	34.1742	0	26.885	0	492.147	0	30.08	0	10.0	0	-1e10	1	0.0176	0	0.000209	0	0.80	0	7.5301	0	7.3114	0	2304	0	2311	0	1314.2	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	494.10	0	6.1640	0	34.1742	0	26.885	0	490.165	0	30.42	0	10.1	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5302	0	7.3116	0	2304	0	2311	0	1314.0	0	5.98	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	492.00	0	6.1680	0	34.1742	0	26.884	0	488.084	0	30.67	0	10.2	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5306	0	7.3119	0	2304	0	2310	0	1312.9	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	490.00	0	6.1810	0	34.1722	0	26.881	0	486.102	0	30.87	0	10.3	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5308	0	7.3121	0	2304	0	2310	0	1312.7	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	488.00	0	6.1920	0	34.1692	0	26.877	0	484.121	0	31.33	0	10.4	0	-1e10	1	0.0165	0	0.000212	0	0.80	0	7.5316	0	7.3129	0	2303	0	2309	0	1310.1	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	486.00	0	6.2040	0	34.1672	0	26.874	0	482.139	0	31.82	0	10.6	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5325	0	7.3138	0	2303	0	2309	0	1307.5	0	5.98	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	484.00	0	6.2050	0	34.1672	0	26.874	0	480.157	0	32.19	0	10.7	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5331	0	7.3143	0	2303	0	2308	0	1305.9	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	482.00	0	6.2090	0	34.1652	0	26.872	0	478.175	0	32.44	0	10.8	0	38.12	0	0.0155	0	0.000203	0	0.78	0	7.5335	0	7.3140	0	2303	0	2305	0	1303.1	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	480.00	0	6.2150	0	34.1632	0	26.869	0	476.193	0	32.84	0	10.9	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5347	0	7.3156	0	2302	0	2307	0	1301.4	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	478.00	0	6.2160	0	34.1632	0	26.869	0	474.211	0	33.16	0	11.0	0	-1e10	1	0.0196	0	0.000203	0	0.78	0	7.5347	0	7.3156	0	2302	0	2307	0	1301.5	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	476.00	0	6.2230	0	34.1572	0	26.864	0	472.230	0	33.71	0	11.2	0	-1e10	1	0.0176	0	0.000212	0	0.80	0	7.5355	0	7.3163	0	2302	0	2306	0	1299.0	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	474.00	0	6.2540	0	34.1532	0	26.857	0	470.248	0	34.64	0	11.5	0	-1e10	1	0.0186	0	0.000201	0	0.78	0	7.5371	0	7.3181	0	2301	0	2305	0	1294.0	0	6.06	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	472.00	0	6.2930	0	34.1532	0	26.852	0	468.266	0	35.37	0	11.8	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5377	0	7.3190	0	2300	0	2304	0	1292.5	0	5.98	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	470.00	0	6.2990	0	34.1522	0	26.850	0	466.284	0	35.80	0	11.9	0	-1e10	1	0.0165	0	0.000220	0	0.83	0	7.5385	0	7.3197	0	2300	0	2304	0	1290.3	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	468.00	0	6.3030	0	34.1522	0	26.849	0	464.302	0	36.15	0	12.0	0	-1e10	1	0.0165	0	0.000231	0	0.85	0	7.5396	0	7.3207	0	2300	0	2303	0	1287.1	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	466.00	0	6.3090	0	34.1512	0	26.848	0	462.320	0	36.40	0	12.1	0	-1e10	1	0.0165	0	0.000208	0	0.79	0	7.5396	0	7.3206	0	2300	0	2303	0	1287.5	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	464.00	0	6.3130	0	34.1502	0	26.846	0	460.338	0	36.66	0	12.2	0	-1e10	1	0.0165	0	0.000203	0	0.78	0	7.5400	0	7.3210	0	2300	0	2303	0	1286.4	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	462.00	0	6.3680	0	34.1502	0	26.839	0	458.356	0	36.86	0	12.3	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5401	0	7.3216	0	2299	0	2302	0	1286.5	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	460.00	0	6.3840	0	34.1502	0	26.837	0	456.374	0	37.06	0	12.4	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.5406	0	7.3222	0	2299	0	2302	0	1285.3	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	458.00	0	6.3900	0	34.1492	0	26.836	0	454.392	0	37.28	0	12.4	0	-1e10	1	0.0165	0	0.000214	0	0.81	0	7.5405	0	7.3221	0	2299	0	2301	0	1285.8	0	6.02	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	456.10	0	6.4140	0	34.1442	0	26.829	0	452.509	0	37.88	0	12.7	0	-1e10	1	0.0186	0	0.000225	0	0.84	0	7.5428	0	7.3244	0	2298	0	2300	0	1278.6	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	454.00	0	6.4220	0	34.1432	0	26.827	0	450.428	0	38.71	0	12.9	0	-1e10	1	0.0165	0	0.000206	0	0.79	0	7.5440	0	7.3255	0	2298	0	2299	0	1275.2	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	452.00	0	6.4250	0	34.1422	0	26.826	0	448.446	0	39.21	0	13.1	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.5442	0	7.3257	0	2297	0	2299	0	1274.7	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	450.00	0	6.4350	0	34.1412	0	26.823	0	446.463	0	39.54	0	13.2	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.5449	0	7.3263	0	2297	0	2299	0	1272.9	0	5.98	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	448.00	0	6.4860	0	34.1322	0	26.810	0	444.481	0	40.42	0	13.5	0	-1e10	1	0.0165	0	0.000217	0	0.82	0	7.5468	0	7.3286	0	2296	0	2296	0	1266.8	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	446.00	0	6.5070	0	34.1282	0	26.804	0	442.499	0	42.06	0	14.1	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.5505	0	7.3320	0	2295	0	2294	0	1255.7	0	5.91	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	444.00	0	6.5190	0	34.1282	0	26.802	0	440.517	0	43.11	0	14.4	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.5515	0	7.3330	0	2295	0	2294	0	1252.9	0	5.95	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	442.00	0	6.5480	0	34.1252	0	26.796	0	438.535	0	43.94	0	14.7	0	-1e10	1	0.0176	0	0.000264	0	0.94	0	7.5527	0	7.3344	0	2294	0	2293	0	1249.5	0	5.87	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	440.00	0	6.5620	0	34.1252	0	26.794	0	436.553	0	44.62	0	15.0	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.5537	0	7.3354	0	2294	0	2292	0	1246.7	0	5.87	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	438.00	0	6.5950	0	34.1192	0	26.785	0	434.570	0	45.43	0	15.2	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.5562	0	7.3379	0	2293	0	2290	0	1239.3	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	436.00	0	6.6160	0	34.1162	0	26.780	0	432.588	0	46.83	0	15.7	0	-1e10	1	0.0114	0	0.000236	0	0.87	0	7.5589	0	7.3405	0	2292	0	2289	0	1231.4	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	434.10	0	6.6260	0	34.1162	0	26.778	0	430.705	0	47.76	0	16.0	0	-1e10	1	0.0165	0	0.000213	0	0.81	0	7.5590	0	7.3407	0	2292	0	2289	0	1231.2	0	5.91	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	432.00	0	6.6590	0	34.1142	0	26.772	0	428.624	0	48.46	0	16.3	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5605	0	7.3423	0	2292	0	2288	0	1227.2	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	430.00	0	6.6820	0	34.1112	0	26.767	0	426.641	0	49.33	0	16.6	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.5626	0	7.3444	0	2291	0	2286	0	1221.0	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	428.00	0	6.6950	0	34.1092	0	26.764	0	424.659	0	50.37	0	16.9	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5650	0	7.3467	0	2291	0	2285	0	1214.1	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	426.00	0	6.7420	0	34.1052	0	26.754	0	422.677	0	51.60	0	17.4	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5685	0	7.3503	0	2290	0	2283	0	1204.0	0	5.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	424.00	0	6.7490	0	34.1052	0	26.753	0	420.694	0	52.73	0	17.7	0	-1e10	1	0.0134	0	0.000213	0	0.81	0	7.5695	0	7.3512	0	2290	0	2283	0	1201.5	0	5.87	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	422.00	0	6.7530	0	34.1052	0	26.753	0	418.712	0	53.38	0	18.0	0	35.40	0	0.0145	0	0.000206	0	0.79	0	7.5702	0	7.3512	0	2290	0	2280	0	1198.3	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	420.00	0	6.7650	0	34.1042	0	26.750	0	416.729	0	53.82	0	18.1	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5708	0	7.3524	0	2289	0	2282	0	1198.1	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	418.00	0	6.7770	0	34.1032	0	26.748	0	414.747	0	54.27	0	18.3	0	-1e10	1	0.0145	0	0.000221	0	0.83	0	7.5718	0	7.3533	0	2289	0	2282	0	1195.7	0	5.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	416.00	0	6.7870	0	34.1032	0	26.747	0	412.764	0	54.69	0	18.4	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.5730	0	7.3545	0	2289	0	2281	0	1192.4	0	5.72	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	414.00	0	6.7920	0	34.1032	0	26.746	0	410.782	0	55.07	0	18.6	0	-1e10	1	0.0145	0	0.000224	0	0.83	0	7.5733	0	7.3548	0	2289	0	2281	0	1191.7	0	5.76	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	412.00	0	6.8120	0	34.1012	0	26.742	0	408.800	0	55.42	0	18.7	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5743	0	7.3558	0	2289	0	2280	0	1189.0	0	5.76	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	410.00	0	6.8280	0	34.1002	0	26.739	0	406.817	0	55.89	0	18.8	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5752	0	7.3567	0	2288	0	2280	0	1186.8	0	5.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	408.00	0	6.8760	0	34.0962	0	26.729	0	404.835	0	56.73	0	19.1	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.5781	0	7.3598	0	2287	0	2278	0	1178.7	0	5.76	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	406.00	0	6.8970	0	34.0952	0	26.725	0	402.852	0	57.82	0	19.5	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5800	0	7.3618	0	2287	0	2277	0	1173.3	0	5.76	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	404.00	0	6.9110	0	34.0942	0	26.723	0	400.869	0	58.81	0	19.9	0	-1e10	1	0.0176	0	0.000220	0	0.82	0	7.5812	0	7.3629	0	2287	0	2276	0	1170.4	0	5.76	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	402.00	0	6.9250	0	34.0932	0	26.720	0	398.887	0	59.51	0	20.1	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.5824	0	7.3641	0	2286	0	2275	0	1167.1	0	5.72	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	400.00	0	6.9490	0	34.0922	0	26.716	0	396.904	0	60.14	0	20.3	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.5837	0	7.3655	0	2286	0	2275	0	1163.6	0	5.83	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	398.00	0	6.9800	0	34.0892	0	26.709	0	394.922	0	60.82	0	20.6	0	-1e10	1	0.0145	0	0.000224	0	0.84	0	7.5853	0	7.3672	0	2285	0	2273	0	1159.4	0	5.72	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	396.00	0	7.0140	0	34.0872	0	26.703	0	392.939	0	61.94	0	21.0	0	-1e10	1	0.0124	0	0.000220	0	0.82	0	7.5887	0	7.3706	0	2285	0	2272	0	1150.0	0	5.72	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	394.00	0	7.0350	0	34.0852	0	26.698	0	390.956	0	63.17	0	21.4	0	-1e10	1	0.0155	0	0.000237	0	0.87	0	7.5903	0	7.3722	0	2285	0	2271	0	1145.8	0	5.72	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	392.00	0	7.0390	0	34.0852	0	26.698	0	388.974	0	64.01	0	21.7	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.5906	0	7.3724	0	2285	0	2271	0	1145.3	0	5.72	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	390.00	0	7.0680	0	34.0832	0	26.692	0	386.991	0	64.57	0	21.9	0	34.10	0	0.0124	0	0.000213	0	0.81	0	7.5921	0	7.3736	0	2284	0	2267	0	1139.8	0	5.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	388.00	0	7.0900	0	34.0812	0	26.688	0	385.008	0	65.55	0	22.2	0	-1e10	1	0.0165	0	0.000216	0	0.81	0	7.5942	0	7.3762	0	2284	0	2269	0	1135.7	0	5.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	386.00	0	7.1400	0	34.0772	0	26.678	0	383.025	0	66.75	0	22.7	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.5974	0	7.3796	0	2283	0	2267	0	1127.1	0	5.68	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	384.00	0	7.1890	0	34.0732	0	26.668	0	381.043	0	68.94	0	23.4	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.6038	0	7.3858	0	2282	0	2264	0	1109.9	0	5.61	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	382.00	0	7.1950	0	34.0732	0	26.667	0	379.060	0	70.59	0	24.0	0	-1e10	1	0.0145	0	0.000216	0	0.81	0	7.6054	0	7.3873	0	2282	0	2263	0	1105.9	0	5.57	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	380.00	0	7.1960	0	34.0732	0	26.667	0	377.077	0	71.59	0	24.3	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.6060	0	7.3878	0	2282	0	2263	0	1104.4	0	5.72	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	378.00	0	7.1990	0	34.0732	0	26.666	0	375.094	0	72.14	0	24.5	0	-1e10	1	0.0114	0	0.000209	0	0.80	0	7.6070	0	7.3886	0	2282	0	2263	0	1102.0	0	5.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	376.00	0	7.2240	0	34.0712	0	26.661	0	373.112	0	72.74	0	24.7	0	-1e10	1	0.0124	0	0.000216	0	0.81	0	7.6090	0	7.3907	0	2281	0	2262	0	1097.0	0	5.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	374.00	0	7.2660	0	34.0692	0	26.654	0	371.129	0	73.78	0	25.1	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.6112	0	7.3931	0	2281	0	2260	0	1091.2	0	5.53	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	372.00	0	7.3220	0	34.0652	0	26.643	0	369.146	0	74.99	0	25.6	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.6153	0	7.3974	0	2280	0	2258	0	1080.6	0	5.61	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	370.00	0	7.3810	0	34.0612	0	26.631	0	367.163	0	76.98	0	26.3	0	-1e10	1	0.0124	0	0.000212	0	0.80	0	7.6201	0	7.4024	0	2279	0	2256	0	1068.3	0	5.61	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	368.00	0	7.4010	0	34.0622	0	26.629	0	365.180	0	78.74	0	26.9	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.6224	0	7.4046	0	2279	0	2255	0	1062.7	0	5.61	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	366.00	0	7.4060	0	34.0622	0	26.628	0	363.197	0	79.75	0	27.2	0	-1e10	1	0.0114	0	0.000285	0	0.99	0	7.6233	0	7.4055	0	2279	0	2255	0	1060.5	0	5.50	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	364.00	0	7.4130	0	34.0622	0	26.627	0	361.214	0	80.26	0	27.4	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.6237	0	7.4058	0	2279	0	2254	0	1059.8	0	5.57	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	362.00	0	7.4270	0	34.0622	0	26.625	0	359.231	0	80.66	0	27.6	0	31.72	0	0.0124	0	0.000216	0	0.82	0	7.6252	0	7.4068	0	2279	0	2251	0	1055.0	0	5.61	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	360.00	0	7.4550	0	34.0602	0	26.620	0	357.248	0	81.26	0	27.8	0	-1e10	1	0.0124	0	0.000212	0	0.80	0	7.6270	0	7.4092	0	2279	0	2253	0	1051.9	0	5.57	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	358.00	0	7.4650	0	34.0602	0	26.618	0	355.265	0	81.89	0	28.0	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.6282	0	7.4103	0	2279	0	2252	0	1049.1	0	5.53	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	356.00	0	7.4740	0	34.0592	0	26.616	0	353.282	0	82.38	0	28.2	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.6293	0	7.4113	0	2278	0	2252	0	1046.6	0	5.57	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	354.00	0	7.4980	0	34.0572	0	26.611	0	351.299	0	83.03	0	28.4	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.6317	0	7.4137	0	2278	0	2251	0	1040.7	0	5.50	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	352.00	0	7.5720	0	34.0502	0	26.595	0	349.316	0	84.60	0	29.0	0	-1e10	1	0.0114	0	0.000212	0	0.81	0	7.6375	0	7.4198	0	2277	0	2248	0	1026.2	0	5.50	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	350.00	0	7.6150	0	34.0472	0	26.587	0	347.333	0	86.98	0	29.8	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.6422	0	7.4245	0	2276	0	2246	0	1014.7	0	5.46	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	348.00	0	7.6620	0	34.0442	0	26.578	0	345.350	0	89.18	0	30.6	0	-1e10	1	0.0093	0	0.000215	0	0.81	0	7.6474	0	7.4297	0	2276	0	2243	0	1002.2	0	5.42	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	346.00	0	7.6970	0	34.0392	0	26.569	0	343.367	0	91.89	0	31.6	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6533	0	7.4355	0	2275	0	2241	0	987.8	0	5.42	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	344.00	0	7.7070	0	34.0362	0	26.565	0	341.384	0	94.70	0	32.6	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6577	0	7.4395	0	2275	0	2239	0	977.4	0	5.42	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	342.00	0	7.7140	0	34.0352	0	26.563	0	339.401	0	96.39	0	33.1	0	-1e10	1	0.0114	0	0.000221	0	0.83	0	7.6604	0	7.4419	0	2274	0	2238	0	971.3	0	5.42	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	340.00	0	7.7250	0	34.0342	0	26.561	0	337.417	0	97.57	0	33.6	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6623	0	7.4437	0	2274	0	2237	0	966.8	0	5.38	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	338.00	0	7.7610	0	34.0292	0	26.551	0	335.434	0	98.96	0	34.1	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.6665	0	7.4479	0	2274	0	2235	0	957.1	0	5.35	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	336.00	0	7.7720	0	34.0272	0	26.548	0	333.451	0	100.94	0	34.8	0	-1e10	1	0.0114	0	0.000238	0	0.87	0	7.6707	0	7.4518	0	2273	0	2234	0	947.5	0	5.38	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	334.00	0	7.8050	0	34.0272	0	26.543	0	331.468	0	102.22	0	35.2	0	29.51	0	0.0093	0	0.000277	0	0.97	0	7.6721	0	7.4529	0	2273	0	2230	0	943.4	0	5.35	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	332.00	0	7.8950	0	34.0232	0	26.527	0	329.485	0	103.32	0	35.7	0	-1e10	1	0.0114	0	0.000228	0	0.85	0	7.6759	0	7.4579	0	2272	0	2231	0	936.2	0	5.35	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	330.00	0	7.9430	0	34.0182	0	26.516	0	327.501	0	105.98	0	36.6	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6841	0	7.4658	0	2272	0	2227	0	917.7	0	5.35	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	328.00	0	7.9560	0	34.0172	0	26.513	0	325.518	0	108.63	0	37.6	0	-1e10	1	0.0093	0	0.000215	0	0.81	0	7.6877	0	7.4693	0	2271	0	2226	0	909.7	0	5.31	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	326.00	0	7.9610	0	34.0162	0	26.512	0	323.535	0	110.27	0	38.1	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.6890	0	7.4704	0	2271	0	2225	0	907.0	0	5.23	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	324.00	0	8.0190	0	34.0072	0	26.496	0	321.551	0	113.01	0	39.1	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.6989	0	7.4801	0	2270	0	2221	0	885.2	0	5.16	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	322.00	0	8.0520	0	34.0032	0	26.488	0	319.568	0	117.18	0	40.6	0	-1e10	1	0.0072	0	0.000247	0	0.90	0	7.7074	0	7.4881	0	2269	0	2218	0	867.0	0	5.23	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	320.00	0	8.0870	0	34.0012	0	26.481	0	317.585	0	120.03	0	41.6	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.7125	0	7.4932	0	2269	0	2215	0	856.3	0	5.16	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	318.00	0	8.1220	0	34.0002	0	26.475	0	315.601	0	121.47	0	42.1	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.7127	0	7.4938	0	2269	0	2215	0	856.1	0	5.12	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	316.00	0	8.1500	0	33.9982	0	26.470	0	313.618	0	122.73	0	42.6	0	-1e10	1	0.0072	0	0.000564	0	1.72	0	7.7166	0	7.4976	0	2268	0	2213	0	848.1	0	5.16	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	314.00	0	8.1700	0	33.9972	0	26.466	0	311.634	0	124.34	0	43.2	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.7205	0	7.5013	0	2268	0	2212	0	840.3	0	5.16	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	312.00	0	8.1770	0	33.9972	0	26.465	0	309.651	0	125.45	0	43.6	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.7214	0	7.5022	0	2268	0	2212	0	838.6	0	5.16	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	310.00	0	8.1910	0	33.9962	0	26.462	0	307.668	0	126.26	0	43.9	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.7228	0	7.5036	0	2268	0	2211	0	835.8	0	5.20	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	308.00	0	8.2560	0	33.9902	0	26.447	0	305.684	0	128.05	0	44.6	0	26.59	0	0.0052	0	0.000220	0	0.83	0	7.7302	0	7.5107	0	2267	0	2205	0	820.1	0	5.16	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	306.00	0	8.2950	0	33.9872	0	26.439	0	303.701	0	131.34	0	45.7	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.7382	0	7.5189	0	2267	0	2205	0	805.0	0	5.09	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	304.00	0	8.3170	0	33.9862	0	26.435	0	301.717	0	133.64	0	46.6	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.7417	0	7.5223	0	2266	0	2203	0	798.3	0	5.12	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	302.00	0	8.3260	0	33.9862	0	26.434	0	299.734	0	134.97	0	47.0	0	25.70	0	0.0072	0	0.000226	0	0.84	0	7.7441	0	7.5242	0	2266	0	2200	0	792.8	0	5.05	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	300.00	0	8.3310	0	33.9852	0	26.432	0	297.750	0	135.67	0	47.3	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.7441	0	7.5245	0	2266	0	2202	0	793.8	0	5.01	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	298.00	0	8.3490	0	33.9852	0	26.429	0	295.766	0	136.22	0	47.5	0	-1e10	1	0.0041	0	0.000212	0	0.80	0	7.7452	0	7.5257	0	2266	0	2202	0	791.8	0	5.05	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	296.00	0	8.4110	0	33.9802	0	26.416	0	293.783	0	137.40	0	48.0	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7514	0	7.5322	0	2265	0	2199	0	780.0	0	4.97	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	294.00	0	8.4940	0	33.9742	0	26.399	0	291.799	0	139.94	0	48.9	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.7615	0	7.5425	0	2264	0	2194	0	760.8	0	5.05	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	292.00	0	8.5420	0	33.9722	0	26.390	0	289.816	0	143.28	0	50.2	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.7667	0	7.5478	0	2263	0	2192	0	751.2	0	4.94	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	290.00	0	8.5710	0	33.9712	0	26.384	0	287.832	0	145.64	0	51.0	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.7687	0	7.5500	0	2263	0	2191	0	747.5	0	4.94	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	288.00	0	8.5720	0	33.9722	0	26.385	0	285.848	0	146.57	0	51.4	0	-1e10	1	0.0062	0	0.000216	0	0.82	0	7.7689	0	7.5501	0	2263	0	2191	0	747.3	0	4.94	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	286.00	0	8.5740	0	33.9722	0	26.385	0	283.865	0	146.91	0	51.5	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.7694	0	7.5506	0	2263	0	2190	0	746.5	0	4.97	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	284.00	0	8.5800	0	33.9722	0	26.384	0	281.881	0	147.21	0	51.6	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.7694	0	7.5506	0	2263	0	2190	0	746.6	0	4.86	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	282.00	0	8.6020	0	33.9702	0	26.379	0	279.897	0	147.43	0	51.7	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.7708	0	7.5521	0	2263	0	2190	0	744.2	0	4.94	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	280.00	0	8.6160	0	33.9692	0	26.376	0	277.913	0	147.82	0	51.8	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7714	0	7.5528	0	2262	0	2189	0	743.3	0	5.01	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	278.00	0	8.6430	0	33.9682	0	26.371	0	275.930	0	148.30	0	52.0	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.7722	0	7.5538	0	2262	0	2189	0	742.0	0	4.94	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	276.00	0	8.7720	0	33.9592	0	26.344	0	273.946	0	148.23	0	52.2	0	-1e10	1	0.0062	0	0.000210	0	0.80	0	7.7739	0	7.5570	0	2261	0	2187	0	739.2	0	4.90	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	274.00	0	8.8570	0	33.9512	0	26.324	0	271.962	0	150.58	0	53.1	0	-1e10	1	0.0052	0	0.000206	0	0.79	0	7.7859	0	7.5692	0	2261	0	2182	0	717.7	0	4.86	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	272.00	0	8.8640	0	33.9532	0	26.325	0	269.978	0	153.67	0	54.2	0	-1e10	1	0.0010	0	0.000212	0	0.81	0	7.7884	0	7.5716	0	2260	0	2181	0	713.3	0	4.86	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	270.00	0	8.8940	0	33.9512	0	26.318	0	267.994	0	155.35	0	54.8	0	22.91	0	0.0041	0	0.000227	0	0.84	0	7.7896	0	7.5726	0	2260	0	2178	0	710.6	0	4.75	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	268.00	0	8.9350	0	33.9482	0	26.310	0	266.011	0	156.16	0	55.1	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.7916	0	7.5753	0	2260	0	2179	0	708.0	0	4.75	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	266.00	0	8.9870	0	33.9442	0	26.298	0	264.027	0	157.19	0	55.6	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.7945	0	7.5787	0	2259	0	2177	0	703.0	0	4.79	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	264.00	0	9.0090	0	33.9422	0	26.293	0	262.043	0	158.13	0	55.9	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.7951	0	7.5794	0	2259	0	2177	0	702.3	0	4.67	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	262.00	0	9.0150	0	33.9422	0	26.292	0	260.059	0	158.54	0	56.1	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.7949	0	7.5792	0	2259	0	2177	0	702.8	0	4.79	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	260.00	0	9.0190	0	33.9422	0	26.291	0	258.075	0	158.71	0	56.1	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.7952	0	7.5795	0	2259	0	2177	0	702.4	0	4.71	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	258.00	0	9.0220	0	33.9422	0	26.291	0	256.091	0	158.87	0	56.2	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.7953	0	7.5796	0	2259	0	2177	0	702.3	0	4.86	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	256.00	0	9.0260	0	33.9412	0	26.289	0	254.107	0	158.93	0	56.2	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.7958	0	7.5800	0	2259	0	2177	0	701.7	0	4.71	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	254.00	0	9.0310	0	33.9412	0	26.289	0	252.123	0	159.04	0	56.3	0	-1e10	1	0.0021	0	0.000219	0	0.82	0	7.7965	0	7.5807	0	2259	0	2176	0	700.5	0	4.71	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	252.00	0	9.0420	0	33.9402	0	26.286	0	250.139	0	159.18	0	56.3	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.7970	0	7.5813	0	2259	0	2176	0	699.8	0	4.75	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	249.90	0	9.0600	0	33.9372	0	26.281	0	248.056	0	159.40	0	56.4	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.7965	0	7.5809	0	2259	0	2176	0	701.0	0	4.75	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	248.00	0	9.1080	0	33.9332	0	26.270	0	246.171	0	159.62	0	56.6	0	-1e10	1	0.0021	0	0.000228	0	0.85	0	7.7990	0	7.5839	0	2259	0	2175	0	696.7	0	4.75	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	246.00	0	9.2150	0	33.9222	0	26.244	0	244.187	0	160.81	0	57.1	0	-1e10	1	0.0021	0	0.000222	0	0.83	0	7.8047	0	7.5905	0	2258	0	2171	0	687.1	0	4.75	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	244.00	0	9.3580	0	33.9052	0	26.208	0	242.203	0	162.61	0	57.9	0	-1e10	1	0.0010	0	0.000245	0	0.89	0	7.8085	0	7.5960	0	2256	0	2168	0	680.8	0	4.67	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	242.00	0	9.5390	0	33.8842	0	26.162	0	240.219	0	165.57	0	59.2	0	-1e10	1	0.0041	0	0.000224	0	0.84	0	7.8189	0	7.6081	0	2255	0	2163	0	663.5	0	4.60	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	240.00	0	9.5700	0	33.8852	0	26.158	0	238.234	0	169.31	0	60.6	0	19.56	0	0.0041	0	0.000229	0	0.85	0	7.8250	0	7.6138	0	2254	0	2158	0	652.9	0	4.60	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	238.00	0	9.5700	0	33.8862	0	26.159	0	236.250	0	171.29	0	61.3	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.8261	0	7.6151	0	2254	0	2159	0	651.7	0	4.56	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	236.00	0	9.5710	0	33.8862	0	26.158	0	234.266	0	172.00	0	61.6	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.8264	0	7.6153	0	2254	0	2159	0	651.3	0	4.60	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	234.00	0	9.5750	0	33.8842	0	26.156	0	232.282	0	172.20	0	61.6	0	-1e10	1	0.0010	0	0.000224	0	0.84	0	7.8261	0	7.6150	0	2253	0	2159	0	651.9	0	4.52	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	232.00	0	9.5830	0	33.8702	0	26.144	0	230.298	0	171.01	0	61.2	0	-1e10	1	0.0021	0	0.000224	0	0.84	0	7.8172	0	7.6068	0	2253	0	2161	0	666.7	0	4.60	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	230.00	0	9.6180	0	33.8602	0	26.130	0	228.314	0	167.99	0	60.2	0	-1e10	1	0.0031	0	0.000239	0	0.88	0	7.8111	0	7.6015	0	2253	0	2163	0	677.3	0	4.64	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	228.00	0	9.7480	0	33.8662	0	26.113	0	226.329	0	170.54	0	61.3	0	-1e10	1	0.0010	0	0.000223	0	0.83	0	7.8305	0	7.6214	0	2252	0	2156	0	645.3	0	4.49	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	226.00	0	9.7840	0	33.8602	0	26.103	0	224.345	0	174.60	0	62.8	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.8356	0	7.6266	0	2252	0	2153	0	637.0	0	4.49	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	224.00	0	9.8420	0	33.8572	0	26.091	0	222.361	0	176.25	0	63.4	0	-1e10	1	0.0021	0	0.000236	0	0.87	0	7.8401	0	7.6315	0	2251	0	2151	0	630.1	0	4.52	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	222.00	0	9.8670	0	33.8482	0	26.079	0	220.376	0	177.87	0	64.1	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	7.8407	0	7.6323	0	2250	0	2150	0	629.1	0	4.49	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	220.00	0	9.8860	0	33.8362	0	26.067	0	218.392	0	177.63	0	64.0	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.8377	0	7.6298	0	2250	0	2150	0	633.9	0	4.49	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	218.00	0	9.8930	0	33.8312	0	26.062	0	216.408	0	177.05	0	63.8	0	18.41	0	0.0062	0	0.000251	0	0.90	0	7.8352	0	7.6272	0	2249	0	2149	0	637.5	0	4.52	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	216.00	0	9.9540	0	33.8272	0	26.048	0	214.423	0	176.91	0	63.8	0	-1e10	1	0.0093	0	0.000253	0	0.91	0	7.8390	0	7.6318	0	2249	0	2149	0	632.2	0	4.49	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	214.00	0	10.0280	0	33.8122	0	26.024	0	212.439	0	178.20	0	64.4	0	17.65	0	0.0083	0	0.000242	0	0.88	0	7.8402	0	7.6336	0	2248	0	2145	0	629.8	0	4.52	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	212.00	0	10.1800	0	33.7862	0	25.978	0	210.455	0	178.02	0	64.5	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.8418	0	7.6375	0	2247	0	2145	0	628.0	0	4.37	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	210.00	0	10.4500	0	33.7802	0	25.927	0	208.470	0	181.16	0	66.0	0	-1e10	1	0.0124	0	0.000247	0	0.90	0	7.8622	0	7.6604	0	2246	0	2136	0	597.0	0	4.37	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	208.00	0	10.5420	0	33.7732	0	25.906	0	206.486	0	185.77	0	67.8	0	-1e10	1	0.0155	0	0.000264	0	0.94	0	7.8686	0	7.6677	0	2245	0	2132	0	587.4	0	4.23	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	206.00	0	10.5620	0	33.7682	0	25.898	0	204.501	0	188.11	0	68.7	0	-1e10	1	0.0155	0	0.000292	0	1.01	0	7.8706	0	7.6698	0	2245	0	2131	0	584.4	0	4.30	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	204.00	0	10.5890	0	33.7642	0	25.890	0	202.517	0	188.71	0	69.0	0	-1e10	1	0.0145	0	0.000273	0	0.96	0	7.8706	0	7.6701	0	2244	0	2130	0	584.5	0	4.34	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	202.00	0	10.6520	0	33.7612	0	25.877	0	200.532	0	189.08	0	69.2	0	-1e10	1	0.0176	0	0.000282	0	0.99	0	7.8723	0	7.6725	0	2244	0	2129	0	582.3	0	4.23	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	200.00	0	10.8010	0	33.7572	0	25.848	0	198.548	0	190.43	0	69.9	0	-1e10	1	0.0196	0	0.000273	0	0.96	0	7.8806	0	7.6824	0	2244	0	2125	0	570.4	0	4.30	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	198.00	0	10.8790	0	33.7542	0	25.832	0	196.563	0	191.98	0	70.6	0	-1e10	1	0.0196	0	0.000278	0	0.98	0	7.8827	0	7.6854	0	2244	0	2124	0	567.6	0	4.19	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	196.00	0	11.0080	0	33.7512	0	25.806	0	194.579	0	193.31	0	71.3	0	-1e10	1	0.0238	0	0.000304	0	1.04	0	7.8890	0	7.6932	0	2244	0	2121	0	558.8	0	4.26	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	194.00	0	11.1300	0	33.7382	0	25.774	0	192.594	0	194.63	0	72.0	0	-1e10	1	0.0258	0	0.000289	0	1.00	0	7.8932	0	7.6989	0	2243	0	2118	0	553.1	0	4.23	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	192.00	0	11.2530	0	33.7062	0	25.727	0	190.610	0	195.54	0	72.5	0	-1e10	1	0.0382	0	0.000293	0	1.02	0	7.8933	0	7.7007	0	2241	0	2116	0	553.0	0	4.15	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	190.00	0	11.2510	0	33.6862	0	25.712	0	188.625	0	196.18	0	72.7	0	-1e10	1	0.0465	0	0.000328	0	1.11	0	7.8932	0	7.7004	0	2240	0	2115	0	553.1	0	4.19	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	188.00	0	11.2180	0	33.6612	0	25.698	0	186.640	0	195.74	0	72.5	0	-1e10	1	0.0434	0	0.000300	0	1.03	0	7.8883	0	7.6953	0	2239	0	2116	0	559.9	0	4.19	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	186.00	0	11.2800	0	33.6542	0	25.682	0	184.656	0	195.21	0	72.4	0	12.64	0	0.0465	0	0.000304	0	1.04	0	7.8896	0	7.6972	0	2239	0	2114	0	557.8	0	4.23	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	184.00	0	11.3690	0	33.6512	0	25.663	0	182.671	0	195.44	0	72.6	0	-1e10	1	0.0465	0	0.000302	0	1.04	0	7.8928	0	7.7016	0	2239	0	2113	0	553.9	0	4.23	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	182.00	0	11.4710	0	33.6452	0	25.640	0	180.686	0	195.95	0	72.9	0	12.04	0	0.0496	0	0.000317	0	1.08	0	7.8950	0	7.7049	0	2238	0	2110	0	550.7	0	4.19	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	180.00	0	11.5900	0	33.6402	0	25.614	0	178.702	0	196.87	0	73.4	0	-1e10	1	0.0548	0	0.000298	0	1.03	0	7.8990	0	7.7105	0	2238	0	2109	0	545.6	0	4.11	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	178.00	0	11.8220	0	33.6422	0	25.573	0	176.717	0	197.71	0	74.1	0	-1e10	1	0.0713	0	0.000320	0	1.09	0	7.9052	0	7.7197	0	2238	0	2106	0	537.5	0	4.11	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	176.00	0	12.0330	0	33.6552	0	25.543	0	174.732	0	199.66	0	75.2	0	-1e10	1	0.0744	0	0.000327	0	1.10	0	7.9138	0	7.7309	0	2239	0	2102	0	526.3	0	4.04	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	173.90	0	12.3790	0	33.6492	0	25.473	0	172.648	0	201.26	0	76.3	0	-1e10	1	0.0868	0	0.000323	0	1.09	0	7.9208	0	7.7425	0	2239	0	2097	0	517.4	0	4.00	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	172.00	0	12.6050	0	33.6452	0	25.426	0	170.763	0	203.92	0	77.7	0	-1e10	1	0.0962	0	0.000312	0	1.07	0	7.9292	0	7.7538	0	2238	0	2092	0	506.6	0	4.00	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	170.00	0	12.6830	0	33.6502	0	25.415	0	168.778	0	205.99	0	78.6	0	-1e10	1	0.0962	0	0.000321	0	1.09	0	7.9336	0	7.7590	0	2238	0	2090	0	501.1	0	3.93	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	168.00	0	12.8240	0	33.6542	0	25.390	0	166.793	0	207.16	0	79.3	0	-1e10	1	0.0982	0	0.000353	0	1.17	0	7.9364	0	7.7637	0	2238	0	2088	0	497.7	0	3.85	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	166.00	0	13.0560	0	33.6472	0	25.339	0	164.808	0	208.60	0	80.2	0	-1e10	1	0.1179	0	0.000338	0	1.13	0	7.9427	0	7.7731	0	2238	0	2084	0	490.0	0	3.89	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	164.00	0	13.1640	0	33.6532	0	25.322	0	162.823	0	210.60	0	81.2	0	-1e10	1	0.1148	0	0.000353	0	1.17	0	7.9466	0	7.7784	0	2238	0	2082	0	485.2	0	3.89	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	162.00	0	13.2860	0	33.6652	0	25.307	0	160.839	0	211.78	0	81.8	0	-1e10	1	0.1168	0	0.000390	0	1.27	0	7.9503	0	7.7836	0	2239	0	2080	0	480.9	0	3.89	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	160.00	0	13.3570	0	33.6722	0	25.298	0	158.854	0	212.75	0	82.3	0	-1e10	1	0.1189	0	0.000390	0	1.27	0	7.9528	0	7.7871	0	2239	0	2079	0	477.8	0	3.85	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	158.00	0	13.5710	0	33.6942	0	25.271	0	156.869	0	213.08	0	82.8	0	-1e10	1	0.1272	0	0.000379	0	1.24	0	7.9552	0	7.7924	0	2240	0	2077	0	475.4	0	3.81	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	156.00	0	13.9030	0	33.7262	0	25.228	0	154.884	0	213.71	0	83.6	0	-1e10	1	0.1313	0	0.000384	0	1.25	0	7.9597	0	7.8016	0	2242	0	2075	0	470.4	0	3.85	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	154.00	0	14.1950	0	33.7612	0	25.194	0	152.899	0	214.94	0	84.6	0	-1e10	1	0.1354	0	0.000435	0	1.39	0	7.9653	0	7.8112	0	2244	0	2072	0	464.2	0	3.66	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	152.00	0	14.4880	0	33.7882	0	25.153	0	150.914	0	216.44	0	85.7	0	4.04	0	0.1499	0	0.000404	0	1.30	0	7.9711	0	7.8210	0	2245	0	2069	0	457.6	0	3.70	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	150.00	0	14.6270	0	33.8082	0	25.139	0	148.929	0	217.96	0	86.6	0	-1e10	1	0.1530	0	0.000412	0	1.33	0	7.9742	0	7.8260	0	2246	0	2068	0	454.3	0	3.59	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	148.00	0	14.6970	0	33.8162	0	25.130	0	146.944	0	219.19	0	87.2	0	-1e10	1	0.1561	0	0.000504	0	1.56	0	7.9766	0	7.8293	0	2246	0	2067	0	451.6	0	3.66	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	146.00	0	14.8460	0	33.8392	0	25.116	0	144.959	0	219.85	0	87.7	0	-1e10	1	0.1644	0	0.000406	0	1.31	0	7.9796	0	7.8343	0	2248	0	2066	0	448.5	0	3.66	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	144.00	0	15.2240	0	33.8952	0	25.077	0	142.974	0	219.68	0	88.4	0	-1e10	1	0.1789	0	0.000417	0	1.34	0	7.9821	0	7.8423	0	2251	0	2065	0	446.3	0	3.55	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	142.00	0	15.3830	0	33.9082	0	25.052	0	140.989	0	220.77	0	89.1	0	-1e10	1	0.1923	0	0.000408	0	1.32	0	7.9845	0	7.8469	0	2252	0	2063	0	443.7	0	3.55	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	140.00	0	15.4730	0	33.9142	0	25.036	0	139.004	0	221.80	0	89.7	0	-1e10	1	0.1985	0	0.000406	0	1.31	0	7.9857	0	7.8493	0	2252	0	2062	0	442.5	0	3.59	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	138.00	0	15.7350	0	33.9452	0	25.002	0	137.019	0	221.96	0	90.2	0	-1e10	1	0.2140	0	0.000415	0	1.33	0	7.9880	0	7.8553	0	2254	0	2061	0	440.4	0	3.48	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	136.00	0	15.8780	0	33.9352	0	24.962	0	135.033	0	223.86	0	91.2	0	-1e10	1	0.2513	0	0.000441	0	1.40	0	7.9921	0	7.8614	0	2253	0	2058	0	435.7	0	3.55	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	134.00	0	16.0840	0	33.9362	0	24.916	0	133.048	0	226.02	0	92.5	0	-1e10	1	0.2802	0	0.000473	0	1.48	0	7.9952	0	7.8675	0	2253	0	2055	0	432.1	0	3.44	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	132.00	0	16.1140	0	33.9052	0	24.885	0	131.063	0	228.49	0	93.5	0	-1e10	1	0.2967	0	0.000458	0	1.44	0	7.9980	0	7.8705	0	2252	0	2052	0	428.8	0	3.48	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	130.00	0	16.2670	0	33.9162	0	24.859	0	129.078	0	230.28	0	94.5	0	0.22	0	0.3195	0	0.000493	0	1.53	0	8.0000	0	7.8747	0	2252	0	2051	0	426.7	0	3.48	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	128.10	0	16.4130	0	33.9152	0	24.824	0	127.192	0	231.99	0	95.5	0	-1e10	1	0.3278	0	0.000493	0	1.53	0	8.0042	0	7.8809	0	2252	0	2048	0	422.1	0	3.40	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	126.00	0	16.4660	0	33.9092	0	24.807	0	125.108	0	233.47	0	96.2	0	0.08	0	0.3329	0	0.000482	0	1.51	0	8.0069	0	7.8843	0	2252	0	2046	0	419.1	0	3.40	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	124.00	0	16.6850	0	33.9352	0	24.776	0	123.122	0	233.86	0	96.8	0	-1e10	1	0.3133	0	0.000506	0	1.57	0	8.0076	0	7.8881	0	2254	0	2046	0	418.7	0	3.29	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	122.00	0	16.9930	0	33.9712	0	24.732	0	121.137	0	234.01	0	97.5	0	0.40	0	0.2688	0	0.000510	0	1.58	0	8.0086	0	7.8936	0	2256	0	2045	0	418.1	0	3.18	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	120.00	0	17.0380	0	33.9792	0	24.727	0	119.152	0	235.05	0	98.0	0	0.12	0	0.2595	0	0.000495	0	1.54	0	8.0115	0	7.8971	0	2256	0	2044	0	414.9	0	3.29	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	118.00	0	17.1380	0	33.9792	0	24.704	0	117.167	0	235.47	0	98.3	0	0.19	0	0.2357	0	0.000512	0	1.59	0	8.0126	0	7.8995	0	2257	0	2043	0	413.9	0	3.18	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	116.00	0	17.2100	0	33.9662	0	24.676	0	115.181	0	236.13	0	98.7	0	-1e10	1	0.2058	0	0.000544	0	1.67	0	8.0128	0	7.9007	0	2256	0	2042	0	413.8	0	3.14	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	114.00	0	17.2670	0	33.9612	0	24.659	0	113.196	0	236.74	0	99.1	0	0.01	0	0.1913	0	0.000542	0	1.66	0	8.0140	0	7.9027	0	2256	0	2041	0	412.5	0	3.14	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	112.00	0	17.3490	0	33.9642	0	24.642	0	111.211	0	237.01	0	99.4	0	0.19	0	0.1737	0	0.000532	0	1.64	0	8.0148	0	7.9046	0	2256	0	2040	0	411.7	0	3.10	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	110.00	0	17.4750	0	33.9752	0	24.620	0	109.225	0	237.03	0	99.6	0	-0.01	0	0.1665	0	0.000528	0	1.62	0	8.0152	0	7.9068	0	2257	0	2040	0	411.6	0	3.10	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	108.00	0	17.6170	0	33.9922	0	24.599	0	107.240	0	236.91	0	99.8	0	0.32	0	0.1561	0	0.000572	0	1.74	0	8.0163	0	7.9099	0	2258	0	2039	0	410.6	0	3.14	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	106.00	0	17.7680	0	34.0122	0	24.577	0	105.254	0	236.79	0	100.1	0	-1e10	1	0.1551	0	0.000543	0	1.66	0	8.0175	0	7.9133	0	2260	0	2039	0	409.5	0	2.99	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	104.00	0	17.8350	0	34.0222	0	24.569	0	103.269	0	237.03	0	100.3	0	0.03	0	0.1416	0	0.000549	0	1.68	0	8.0185	0	7.9152	0	2261	0	2038	0	408.6	0	2.92	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	102.00	0	17.9560	0	34.0422	0	24.554	0	101.283	0	236.88	0	100.5	0	0.13	0	0.1334	0	0.000575	0	1.75	0	8.0191	0	7.9175	0	2262	0	2038	0	408.2	0	2.88	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	100.00	0	18.1840	0	34.0742	0	24.523	0	99.298	0	236.69	0	100.9	0	0.60	0	0.1189	0	0.000566	0	1.73	0	8.0203	0	7.9220	0	2264	0	2038	0	407.2	0	2.88	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	98.00	0	18.2720	0	34.0852	0	24.510	0	97.313	0	237.06	0	101.2	0	0.37	0	0.1179	0	0.000575	0	1.75	0	8.0218	0	7.9247	0	2265	0	2037	0	405.8	0	2.77	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	96.00	0	18.3080	0	34.0872	0	24.502	0	95.327	0	237.52	0	101.5	0	-1e10	1	0.1158	0	0.000530	0	1.63	0	8.0238	0	7.9271	0	2265	0	2036	0	403.7	0	2.77	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	94.00	0	18.3510	0	34.0922	0	24.495	0	93.341	0	237.78	0	101.7	0	-0.10	0	0.1127	0	0.000729	0	2.15	0	8.0243	0	7.9283	0	2265	0	2036	0	403.3	0	2.69	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	92.00	0	18.2940	0	34.0462	0	24.474	0	91.356	0	238.33	0	101.8	0	0.01	0	0.1117	0	0.000526	0	1.62	0	8.0239	0	7.9270	0	2263	0	2035	0	403.5	0	2.77	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	90.00	0	18.2160	0	33.9942	0	24.453	0	89.370	0	239.00	0	101.9	0	0.25	0	0.1055	0	0.000554	0	1.69	0	8.0237	0	7.9255	0	2260	0	2033	0	403.6	0	2.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	88.00	0	18.1590	0	33.9542	0	24.437	0	87.385	0	239.47	0	101.9	0	0.08	0	0.1055	0	0.000564	0	1.72	0	8.0229	0	7.9238	0	2259	0	2033	0	404.3	0	2.62	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	86.00	0	18.2140	0	33.9382	0	24.411	0	85.399	0	239.51	0	102.0	0	0.28	0	0.1096	0	0.000577	0	1.75	0	8.0219	0	7.9236	0	2258	0	2032	0	405.4	0	2.69	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	84.00	0	18.2990	0	33.9312	0	24.385	0	83.414	0	239.40	0	102.2	0	0.33	0	0.1096	0	0.000577	0	1.75	0	8.0212	0	7.9241	0	2258	0	2032	0	406.3	0	2.77	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	82.00	0	18.1990	0	33.8632	0	24.357	0	81.428	0	240.00	0	102.2	0	0.12	0	0.1220	0	0.000614	0	1.85	0	8.0210	0	7.9223	0	2254	0	2030	0	406.2	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	80.00	0	18.0450	0	33.7652	0	24.320	0	79.442	0	240.73	0	102.1	0	-1e10	1	0.0868	0	0.000558	0	1.71	0	8.0178	0	7.9168	0	2250	0	2029	0	409.2	0	2.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	78.00	0	17.9700	0	33.7192	0	24.303	0	77.457	0	240.62	0	101.9	0	0.56	0	0.0548	0	0.000548	0	1.68	0	8.0150	0	7.9128	0	2247	0	2029	0	412.2	0	2.58	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	76.00	0	17.9650	0	33.7142	0	24.300	0	75.471	0	240.40	0	101.8	0	0.38	0	0.0486	0	0.000501	0	1.56	0	8.0144	0	7.9121	0	2247	0	2029	0	413.0	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	74.00	0	17.9560	0	33.7092	0	24.298	0	73.485	0	240.33	0	101.7	0	-1e10	1	0.0445	0	0.000501	0	1.56	0	8.0141	0	7.9117	0	2247	0	2030	0	413.4	0	2.69	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	72.00	0	17.9550	0	33.7082	0	24.298	0	71.499	0	240.33	0	101.7	0	0.30	0	0.0403	4	0.000507	0	1.57	0	8.0146	0	7.9120	0	2247	0	2030	0	413.0	0	2.69	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	70.00	0	17.9540	0	33.7082	0	24.298	0	69.514	0	240.31	0	101.7	0	-1e10	1	0.0424	4	0.000518	0	1.60	0	8.0144	0	7.9118	0	2248	0	2030	0	413.3	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	68.00	0	17.9540	0	33.7082	0	24.298	0	67.528	0	240.33	0	101.7	0	-1e10	1	0.0413	4	0.000516	0	1.59	0	8.0145	0	7.9118	0	2248	0	2030	0	413.3	0	2.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	66.00	0	17.9530	0	33.7072	0	24.297	0	65.542	0	240.36	0	101.7	0	0.27	0	0.0403	4	0.000533	0	1.64	0	8.0144	0	7.9116	0	2248	0	2030	0	413.7	0	2.62	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	64.00	0	17.9530	0	33.7072	0	24.297	0	63.556	0	240.37	0	101.8	0	-1e10	1	0.0413	4	0.000507	0	1.57	0	8.0143	0	7.9114	0	2248	0	2031	0	413.9	0	2.58	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	62.00	0	17.9520	0	33.7072	0	24.297	0	61.570	0	240.40	0	101.8	0	0.08	0	0.0403	4	0.000509	0	1.58	0	8.0147	0	7.9117	0	2249	0	2031	0	413.6	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	60.00	0	17.9520	0	33.7072	0	24.297	0	59.585	0	240.42	0	101.8	0	-1e10	1	0.0393	4	0.000518	0	1.60	0	8.0145	0	7.9115	0	2249	0	2031	0	413.9	0	2.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	58.00	0	17.9530	0	33.7082	0	24.298	0	57.599	0	240.54	0	101.8	0	-1e10	1	0.0413	4	0.000719	0	2.12	0	8.0146	0	7.9115	0	2249	0	2031	0	414.0	0	2.73	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	56.00	0	17.9540	0	33.7092	0	24.298	0	55.613	0	240.46	0	101.8	0	0.34	0	0.0413	4	0.000514	0	1.59	0	8.0149	0	7.9117	0	2249	0	2032	0	413.7	0	2.62	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	54.00	0	17.9540	0	33.7092	0	24.298	0	53.627	0	240.47	0	101.8	0	-1e10	1	0.0413	4	0.000516	0	1.59	0	8.0146	0	7.9114	0	2250	0	2032	0	414.2	0	2.73	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	52.00	0	17.9540	0	33.7092	0	24.298	0	51.641	0	240.51	0	101.8	0	0.19	0	0.0434	4	0.000509	0	1.58	0	8.0149	0	7.9116	0	2250	0	2032	0	414.0	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	50.00	0	17.9540	0	33.7092	0	24.298	0	49.655	0	240.53	0	101.8	0	-1e10	1	0.0413	4	0.000511	0	1.58	0	8.0150	0	7.9117	0	2250	0	2032	0	414.0	0	2.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	48.00	0	17.9530	0	33.7092	0	24.298	0	47.669	0	240.58	0	101.8	0	-1e10	1	0.0413	4	0.000514	0	1.59	0	8.0155	0	7.9120	0	2250	0	2032	0	413.6	0	2.77	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	46.00	0	17.9530	0	33.7092	0	24.298	0	45.683	0	240.53	0	101.8	0	0.15	0	0.0434	4	0.000546	0	1.67	0	8.0155	0	7.9120	0	2250	0	2032	0	413.6	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	44.00	0	17.9520	0	33.7092	0	24.298	0	43.697	0	240.46	0	101.8	0	-1e10	1	0.0413	4	0.000516	0	1.59	0	8.0157	0	7.9121	0	2250	0	2032	0	413.5	0	2.62	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	42.00	0	17.9510	0	33.7082	0	24.297	0	41.711	0	240.56	0	101.8	0	0.11	0	0.0424	4	0.000511	0	1.58	0	8.0156	0	7.9119	0	2250	0	2032	0	413.8	0	2.69	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	40.00	0	17.9500	0	33.7072	0	24.297	0	39.725	0	240.66	0	101.9	0	-1e10	1	0.0413	4	0.000503	0	1.56	0	8.0158	0	7.9120	0	2250	0	2032	0	413.6	0	2.73	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	38.00	0	17.9500	0	33.7072	0	24.297	0	37.739	0	240.64	0	101.9	0	-1e10	1	0.0413	4	0.000499	0	1.55	0	8.0161	0	7.9122	0	2250	0	2032	0	413.4	0	2.73	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	36.00	0	17.9500	0	33.7072	0	24.297	0	35.753	0	240.71	0	101.9	0	0.24	0	0.0403	4	0.000509	0	1.58	0	8.0165	0	7.9126	0	2250	0	2032	0	413.0	0	2.58	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	34.00	0	17.9490	0	33.7072	0	24.297	0	33.767	0	240.72	0	101.9	0	-1e10	1	0.0413	4	0.000507	0	1.57	0	8.0165	0	7.9124	0	2250	0	2032	0	413.1	0	2.58	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	32.00	0	17.9490	0	33.7072	0	24.297	0	31.781	0	240.79	0	101.9	0	0.20	0	0.0424	4	0.000520	0	1.61	0	8.0168	0	7.9127	0	2250	0	2032	0	412.9	0	2.73	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	30.00	0	17.9480	0	33.7072	0	24.297	0	29.794	0	240.75	0	101.9	0	-1e10	1	0.0413	4	0.000516	0	1.59	0	8.0170	0	7.9129	0	2250	0	2032	0	412.7	0	2.77	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	28.00	0	17.9480	0	33.7062	0	24.296	0	27.808	0	240.78	0	101.9	0	-1e10	1	0.0413	4	0.000520	0	1.61	0	8.0170	0	7.9127	0	2250	0	2032	0	412.9	0	2.73	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	26.00	0	17.9480	0	33.7072	0	24.297	0	25.822	0	240.70	0	101.9	0	0.32	0	0.0413	4	0.000507	0	1.57	0	8.0169	0	7.9126	0	2250	0	2032	0	413.0	0	2.69	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	24.00	0	17.9480	0	33.7072	0	24.297	0	23.836	0	240.83	0	101.9	0	-1e10	1	0.0413	4	0.000503	0	1.56	0	8.0175	0	7.9131	0	2250	0	2032	0	412.5	0	2.77	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	22.00	0	17.9470	0	33.7072	0	24.297	0	21.850	0	240.76	0	101.9	0	0.18	0	0.0413	4	0.000520	0	1.61	0	8.0174	0	7.9129	0	2250	0	2032	0	412.7	0	2.92	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	20.00	0	17.9470	0	33.7072	0	24.297	0	19.863	0	240.79	0	101.9	0	-1e10	1	0.0413	4	0.000509	0	1.58	0	8.0171	0	7.9126	0	2250	0	2032	0	413.1	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	18.00	0	17.9480	0	33.7072	0	24.296	0	17.877	0	240.75	0	101.9	0	-1e10	1	0.0413	4	0.000505	0	1.57	0	8.0177	0	7.9131	0	2251	0	2032	0	412.6	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	15.90	0	17.9480	0	33.7072	0	24.296	0	15.792	0	240.75	0	101.9	0	0.14	0	0.0413	4	0.000507	0	1.57	0	8.0177	0	7.9131	0	2251	0	2032	0	412.6	0	2.58	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	14.00	0	17.9470	0	33.7072	0	24.297	0	13.905	0	240.77	0	101.9	0	-1e10	1	0.0413	4	0.000507	0	1.57	0	8.0179	0	7.9131	0	2251	0	2032	0	412.5	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	12.00	0	17.9470	0	33.7072	0	24.296	0	11.918	0	240.87	0	102.0	0	0.21	0	0.0413	4	0.000554	0	1.69	0	8.0180	0	7.9132	0	2251	0	2032	0	412.5	0	2.47	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	10.10	0	17.9470	0	33.7072	0	24.296	0	10.031	0	240.79	0	101.9	0	-1e10	1	0.0413	4	0.000511	0	1.58	0	8.0186	0	7.9137	0	2251	0	2032	0	411.9	0	2.69	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	8.00	0	17.9470	0	33.7072	0	24.296	0	7.946	0	240.81	0	101.9	0	0.17	0	0.0413	4	0.000524	0	1.62	0	8.0190	0	7.9140	0	2251	0	2032	0	411.6	0	2.73	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	6.00	0	17.9470	0	33.7062	0	24.295	0	5.959	0	240.87	0	102.0	0	-1e10	1	0.0413	4	0.000511	0	1.58	0	8.0187	0	7.9136	0	2251	0	2032	0	412.0	0	2.54	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	4.00	0	17.9480	0	33.7062	0	24.295	0	3.973	0	240.85	0	101.9	0	-1e10	1	0.0413	4	0.000520	0	1.61	0	8.0190	0	7.9139	0	2251	0	2032	0	411.8	0	2.65	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0	2.30	0	17.9470	0	33.7062	0	24.295	0	2.284	0	240.88	0	102.0	0	-1e10	1	0.0413	4	0.000514	0	1.59	0	8.0198	0	7.9146	0	2251	0	2031	0	410.9	0	2.80	1
1902653	8	C	06/02/2025	17:59	234.830	29.668	0	0																																		
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1999.80	0	2.1465	0	34.6280	0	27.673	0	1976.797	0	59.16	8	17.9	8	41.15	0	0.0124	0	0.000142	0	0.62	0	7.6896	0	7.4554	4	2423	4	2375	4	769.0	4	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1949.80	0	2.2061	0	34.6220	0	27.663	0	1927.598	0	73.71	0	22.3	0	41.15	0	0.0093	0	0.000134	0	0.60	0	7.6836	0	7.4491	0	2422	0	2377	0	785.1	0	6.51	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1899.00	0	2.2555	0	34.6180	0	27.656	0	1877.600	0	71.38	0	21.7	0	41.45	0	0.0093	0	0.000143	0	0.62	0	7.6807	0	7.4454	0	2421	0	2377	0	795.0	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1849.10	0	2.3089	0	34.6140	0	27.648	0	1828.477	0	68.94	0	21.0	0	41.65	0	0.0134	0	0.000143	0	0.62	0	7.6752	0	7.4394	0	2419	0	2378	0	810.3	0	6.54	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1799.40	0	2.3916	0	34.6070	0	27.635	0	1779.539	0	65.85	0	20.1	0	41.97	0	0.0124	0	0.000143	0	0.62	0	7.6661	0	7.4308	0	2417	0	2378	0	832.7	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1749.70	0	2.4588	0	34.6020	0	27.625	0	1730.590	0	62.83	0	19.2	0	41.97	0	0.0145	0	0.000147	0	0.64	0	7.6605	0	7.4250	0	2415	0	2379	0	848.8	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1699.30	0	2.5524	0	34.5950	0	27.612	0	1680.940	0	59.51	0	18.2	0	42.18	0	0.0134	0	0.000165	0	0.68	0	7.6523	0	7.4172	0	2413	0	2379	0	870.5	0	6.47	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1649.30	0	2.6383	0	34.5890	0	27.599	0	1631.673	0	56.13	0	17.2	0	42.21	0	0.0145	0	0.000150	0	0.64	0	7.6443	0	7.4095	0	2410	0	2379	0	892.3	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1599.00	0	2.7256	0	34.5820	0	27.586	0	1582.098	0	53.29	0	16.4	0	42.36	0	0.0134	0	0.000148	0	0.64	0	7.6384	0	7.4037	0	2407	0	2378	0	909.9	0	6.47	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1549.80	0	2.8133	0	34.5750	0	27.572	0	1533.596	0	50.62	0	15.6	0	42.52	0	0.0176	0	0.000150	0	0.64	0	7.6337	0	7.3989	0	2405	0	2378	0	925.1	0	6.43	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1500.00	0	2.8816	0	34.5710	0	27.563	0	1484.492	0	48.52	0	15.0	0	42.59	0	0.0155	0	0.000159	0	0.67	0	7.6299	0	7.3946	0	2403	0	2377	0	938.9	0	6.43	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1449.20	0	2.9678	0	34.5640	0	27.549	0	1434.389	0	46.30	0	14.3	0	42.78	0	0.0134	0	0.000159	0	0.67	0	7.6252	0	7.3898	0	2401	0	2376	0	954.6	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1399.70	0	3.0657	0	34.5560	0	27.534	0	1385.558	0	44.11	0	13.7	0	43.05	0	0.0134	0	0.000157	0	0.66	0	7.6194	0	7.3841	0	2398	0	2375	0	973.1	0	6.51	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1349.60	0	3.1423	0	34.5500	0	27.522	0	1336.122	0	42.29	0	13.1	0	42.90	0	0.0196	0	0.000172	0	0.70	0	7.6159	0	7.3803	0	2395	0	2374	0	986.5	0	6.43	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1300.00	0	3.2504	0	34.5420	0	27.505	0	1287.169	0	40.22	0	12.5	0	42.99	0	0.0155	0	0.000164	0	0.68	0	7.6114	0	7.3759	0	2392	0	2373	0	1002.4	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1249.90	0	3.3719	0	34.5320	0	27.485	0	1237.711	0	37.42	0	11.7	0	43.32	0	0.0165	0	0.000186	0	0.74	0	7.6043	0	7.3693	0	2389	0	2372	0	1025.0	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1199.50	0	3.4973	0	34.5220	0	27.465	0	1187.945	0	34.81	0	10.9	0	43.09	0	0.0186	0	0.000182	0	0.73	0	7.5977	0	7.3633	0	2385	0	2370	0	1046.7	0	6.47	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1149.10	0	3.6328	0	34.5100	0	27.442	0	1138.166	0	32.32	0	10.1	0	43.25	0	0.0176	0	0.000174	0	0.70	0	7.5906	0	7.3569	0	2381	0	2368	0	1070.3	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1099.70	0	3.7221	0	34.5010	0	27.426	0	1089.365	0	30.36	0	9.5	0	43.15	0	0.0165	0	0.000178	0	0.72	0	7.5860	0	7.3523	0	2379	0	2367	0	1087.6	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	1049.80	0	3.8349	0	34.4880	0	27.404	0	1040.057	0	28.15	0	8.9	0	43.28	0	0.0155	0	0.000185	0	0.73	0	7.5790	0	7.3457	0	2375	0	2366	0	1111.7	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	999.80	0	3.9497	0	34.4740	0	27.381	0	990.639	0	25.80	0	8.2	0	43.39	0	0.0145	0	0.000192	0	0.75	0	7.5739	0	7.3408	0	2371	0	2364	0	1131.2	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	978.00	0	4.0110	0	-1e10	8	27.368	8	969.089	0	24.10	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5694	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	976.00	0	4.0140	0	34.4660	0	27.368	0	967.112	0	24.03	0	7.6	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5695	0	7.3376	0	2370	0	2367	0	1147.4	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	974.00	0	4.0190	0	34.4650	0	27.366	0	965.135	0	23.92	0	7.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5692	0	7.3373	0	2369	0	2367	0	1148.5	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	972.00	0	4.0220	0	34.4650	0	27.366	0	963.158	0	23.79	0	7.5	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5693	0	7.3373	0	2369	0	2367	0	1148.5	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	970.00	0	4.0270	0	34.4640	0	27.365	0	961.181	0	23.68	0	7.5	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5692	0	7.3372	0	2369	0	2367	0	1149.0	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	968.00	0	4.0390	0	34.4630	0	27.363	0	959.203	0	23.58	0	7.5	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5687	0	7.3368	0	2369	0	2366	0	1150.6	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	966.00	0	4.0470	0	34.4620	0	27.361	0	957.226	0	23.45	0	7.4	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5685	0	7.3367	0	2369	0	2366	0	1151.4	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	964.00	0	4.0540	0	34.4610	0	27.359	0	955.249	0	23.32	0	7.4	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5682	0	7.3365	0	2368	0	2366	0	1152.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	962.00	0	4.0620	0	34.4600	0	27.358	0	953.272	0	23.17	0	7.3	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5673	0	7.3357	0	2368	0	2366	0	1155.2	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	960.00	0	4.0700	0	34.4600	0	27.357	0	951.294	0	23.04	0	7.3	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5669	0	7.3354	0	2368	0	2366	0	1156.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	958.00	0	4.0740	0	34.4600	0	27.357	0	949.317	0	22.97	0	7.3	0	-1e10	1	0.0165	0	0.000367	0	1.21	0	7.5668	0	7.3353	0	2368	0	2366	0	1156.9	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	956.00	0	4.0880	0	34.4570	0	27.353	0	947.340	0	22.80	0	7.2	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5653	0	7.3341	0	2367	0	2366	0	1161.2	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	954.00	0	4.1100	0	34.4550	0	27.349	0	945.362	0	22.51	0	7.1	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5643	0	7.3334	0	2367	0	2365	0	1164.1	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	952.00	0	4.1270	0	34.4540	0	27.346	0	943.385	0	22.30	0	7.1	0	43.18	0	0.0145	0	0.000179	0	0.72	0	7.5640	0	7.3326	0	2366	0	2362	0	1163.5	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	950.00	0	4.1320	0	34.4540	0	27.346	0	941.407	0	22.14	0	7.0	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5639	0	7.3332	0	2366	0	2365	0	1165.7	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	948.00	0	4.1420	0	34.4520	0	27.343	0	939.430	0	22.05	0	7.0	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5634	0	7.3327	0	2366	0	2365	0	1167.4	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	946.00	0	4.1520	0	34.4510	0	27.341	0	937.453	0	21.80	0	6.9	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5626	0	7.3321	0	2366	0	2365	0	1169.8	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	944.00	0	4.1580	0	34.4510	0	27.341	0	935.475	0	21.65	0	6.9	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5628	0	7.3323	0	2365	0	2365	0	1169.5	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	942.00	0	4.1700	0	34.4500	0	27.339	0	933.498	0	21.58	0	6.9	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5628	0	7.3324	0	2365	0	2364	0	1169.6	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	940.00	0	4.1780	0	34.4490	0	27.337	0	931.520	0	21.46	0	6.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5615	0	7.3313	0	2365	0	2364	0	1173.6	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	938.00	0	4.1890	0	34.4470	0	27.334	0	929.543	0	21.22	0	6.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5605	0	7.3304	0	2364	0	2364	0	1176.7	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	936.00	0	4.2040	0	34.4460	0	27.332	0	927.565	0	20.94	0	6.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5591	0	7.3293	0	2364	0	2364	0	1180.7	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	934.00	0	4.2080	0	34.4450	0	27.331	0	925.587	0	20.72	0	6.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5587	0	7.3290	0	2364	0	2364	0	1182.1	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	932.00	0	4.2060	0	34.4450	0	27.331	0	923.610	0	20.61	0	6.6	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5591	0	7.3292	0	2364	0	2364	0	1181.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	930.00	0	4.2060	0	34.4450	0	27.331	0	921.632	0	20.56	0	6.5	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5590	0	7.3290	0	2364	0	2364	0	1181.8	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	928.00	0	4.2060	0	34.4440	0	27.330	0	919.655	0	20.53	0	6.5	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5586	0	7.3286	0	2364	0	2364	0	1183.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	926.00	0	4.2060	0	34.4440	0	27.330	0	917.677	0	20.51	0	6.5	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5586	0	7.3285	0	2364	0	2364	0	1183.5	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	924.00	0	4.2090	0	34.4440	0	27.330	0	915.699	0	20.49	0	6.5	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5588	0	7.3286	0	2364	0	2364	0	1183.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	922.00	0	4.2150	0	34.4430	0	27.328	0	913.722	0	20.43	0	6.5	0	-1e10	1	0.0165	0	0.000181	0	0.73	0	7.5582	0	7.3282	0	2364	0	2364	0	1185.0	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	920.00	0	4.2200	0	34.4420	0	27.327	0	911.744	0	20.35	0	6.5	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5584	0	7.3283	0	2363	0	2364	0	1184.7	0	6.43	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	918.00	0	4.2280	0	34.4410	0	27.325	0	909.766	0	20.25	0	6.4	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5580	0	7.3279	0	2363	0	2364	0	1186.2	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	916.00	0	4.2300	0	34.4410	0	27.325	0	907.789	0	20.18	0	6.4	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5575	0	7.3274	0	2363	0	2364	0	1187.9	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	914.00	0	4.2310	0	34.4410	0	27.325	0	905.811	0	20.13	0	6.4	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5574	0	7.3274	0	2363	0	2364	0	1188.3	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	912.00	0	4.2430	0	34.4390	0	27.322	0	903.833	0	20.06	0	6.4	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5565	0	7.3266	0	2363	0	2364	0	1191.1	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	910.00	0	4.2470	0	34.4390	0	27.321	0	901.855	0	19.93	0	6.3	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5563	0	7.3264	0	2363	0	2364	0	1191.9	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	908.00	0	4.2500	0	34.4380	0	27.320	0	899.878	0	19.85	0	6.3	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5565	0	7.3265	0	2363	0	2364	0	1191.6	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	906.00	0	4.2660	0	34.4370	0	27.318	0	897.900	0	19.75	0	6.3	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5552	0	7.3255	0	2362	0	2364	0	1195.5	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	904.00	0	4.2730	0	34.4360	0	27.316	0	895.922	0	19.59	0	6.2	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5547	0	7.3251	0	2362	0	2364	0	1197.2	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	902.00	0	4.2760	0	34.4360	0	27.316	0	893.944	0	19.50	0	6.2	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5550	0	7.3253	0	2362	0	2363	0	1196.5	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	900.00	0	4.2760	0	34.4360	0	27.316	0	891.966	0	19.44	0	6.2	0	43.19	0	0.0176	0	0.000182	0	0.73	0	7.5550	0	7.3246	0	2362	0	2360	0	1195.2	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	898.00	0	4.2790	0	34.4350	0	27.315	0	889.988	0	19.39	0	6.2	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5548	0	7.3251	0	2362	0	2363	0	1197.5	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	896.00	0	4.2840	0	34.4350	0	27.314	0	888.010	0	19.35	0	6.2	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5548	0	7.3250	0	2362	0	2363	0	1198.0	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	894.00	0	4.2930	0	34.4340	0	27.313	0	886.032	0	19.29	0	6.1	0	-1e10	1	0.0196	0	0.000175	0	0.71	0	7.5546	0	7.3249	0	2361	0	2363	0	1198.6	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	892.00	0	4.3010	0	34.4340	0	27.312	0	884.054	0	19.23	0	6.1	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5546	0	7.3249	0	2361	0	2363	0	1199.0	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	890.00	0	4.3150	0	34.4340	0	27.310	0	882.076	0	19.15	0	6.1	0	-1e10	1	0.0176	0	0.000203	0	0.78	0	7.5536	0	7.3242	0	2361	0	2363	0	1202.0	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	888.00	0	4.3280	0	34.4330	0	27.308	0	880.099	0	19.03	0	6.1	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5533	0	7.3240	0	2361	0	2363	0	1203.1	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	886.00	0	4.3290	0	34.4310	0	27.306	0	878.120	0	18.92	0	6.0	0	-1e10	1	0.0186	0	0.000175	0	0.71	0	7.5538	0	7.3243	0	2360	0	2362	0	1201.8	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	884.00	0	4.3380	0	34.4290	0	27.304	0	876.142	0	18.82	0	6.0	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5529	0	7.3235	0	2360	0	2362	0	1204.7	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	882.00	0	4.3460	0	34.4280	0	27.302	0	874.164	0	18.67	0	6.0	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5526	0	7.3233	0	2360	0	2362	0	1205.8	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	880.00	0	4.3490	0	34.4280	0	27.302	0	872.186	0	18.55	0	5.9	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5527	0	7.3234	0	2360	0	2362	0	1205.8	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	878.00	0	4.3650	0	34.4270	0	27.299	0	870.208	0	18.46	0	5.9	0	-1e10	1	0.0176	0	0.000214	0	0.81	0	7.5517	0	7.3227	0	2359	0	2362	0	1208.7	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	876.00	0	4.3740	0	34.4270	0	27.298	0	868.230	0	18.32	0	5.8	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5515	0	7.3225	0	2359	0	2362	0	1209.5	0	6.43	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	874.00	0	4.3780	0	34.4270	0	27.298	0	866.252	0	18.24	0	5.8	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5516	0	7.3226	0	2359	0	2362	0	1209.5	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	872.00	0	4.3840	0	34.4260	0	27.296	0	864.274	0	18.16	0	5.8	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5513	0	7.3223	0	2359	0	2361	0	1210.8	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	870.00	0	4.3970	0	34.4250	0	27.294	0	862.296	0	18.13	0	5.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5513	0	7.3224	0	2358	0	2361	0	1211.0	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	868.00	0	4.4090	0	34.4230	0	27.291	0	860.318	0	18.11	0	5.8	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5511	0	7.3223	0	2358	0	2361	0	1211.7	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	866.00	0	4.4170	0	34.4220	0	27.290	0	858.339	0	18.02	0	5.8	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5504	0	7.3217	0	2358	0	2361	0	1213.8	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	864.00	0	4.4190	0	34.4220	0	27.289	0	856.361	0	17.95	0	5.7	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5500	0	7.3213	0	2358	0	2361	0	1215.4	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	862.00	0	4.4250	0	34.4210	0	27.288	0	854.383	0	17.90	0	5.7	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5499	0	7.3212	0	2358	0	2361	0	1215.8	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	860.00	0	4.4530	0	34.4180	0	27.282	0	852.405	0	17.72	0	5.7	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5482	0	7.3200	0	2357	0	2360	0	1221.0	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	858.00	0	4.4560	0	34.4190	0	27.283	0	850.426	0	17.49	0	5.6	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5476	0	7.3194	0	2357	0	2360	0	1223.1	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	856.00	0	4.4560	0	34.4190	0	27.283	0	848.448	0	17.38	0	5.6	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5481	0	7.3198	0	2357	0	2360	0	1221.8	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	854.00	0	4.4600	0	34.4190	0	27.282	0	846.470	0	17.31	0	5.5	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5477	0	7.3194	0	2357	0	2360	0	1223.2	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	852.00	0	4.4640	0	34.4190	0	27.282	0	844.491	0	17.26	0	5.5	0	-1e10	1	0.0165	0	0.000193	0	0.75	0	7.5478	0	7.3195	0	2357	0	2360	0	1223.2	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	850.00	0	4.4770	0	34.4170	0	27.279	0	842.513	0	17.21	0	5.5	0	-1e10	1	0.0186	0	0.000193	0	0.75	0	7.5472	0	7.3190	0	2356	0	2360	0	1225.3	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	848.00	0	4.4820	0	34.4160	0	27.278	0	840.535	0	17.16	0	5.5	0	-1e10	1	0.0186	0	0.000188	0	0.74	0	7.5469	0	7.3188	0	2356	0	2360	0	1226.3	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	846.00	0	4.4870	0	34.4150	0	27.276	0	838.556	0	17.10	0	5.5	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5467	0	7.3186	0	2356	0	2360	0	1227.1	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	844.00	0	4.4950	0	34.4150	0	27.275	0	836.578	0	17.04	0	5.5	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5463	0	7.3182	0	2356	0	2360	0	1228.6	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	842.00	0	4.5120	0	34.4130	0	27.272	0	834.600	0	16.98	0	5.4	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5459	0	7.3180	0	2355	0	2359	0	1230.0	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	840.00	0	4.5310	0	34.4090	0	27.267	0	832.621	0	16.82	0	5.4	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5450	0	7.3174	0	2355	0	2359	0	1232.6	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	838.00	0	4.5420	0	34.4070	0	27.264	0	830.643	0	16.58	0	5.3	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5433	0	7.3159	0	2354	0	2359	0	1237.9	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	836.10	0	4.5440	0	34.4070	0	27.264	0	828.763	0	16.39	0	5.3	0	-1e10	1	0.0196	0	0.000193	0	0.75	0	7.5434	0	7.3160	0	2354	0	2359	0	1237.9	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	834.00	0	4.5440	0	34.4070	0	27.264	0	826.686	0	16.28	0	5.2	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5438	0	7.3163	0	2354	0	2359	0	1237.0	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	832.00	0	4.5440	0	34.4070	0	27.264	0	824.707	0	16.25	0	5.2	0	43.08	0	0.0186	0	0.000180	0	0.72	0	7.5436	0	7.3154	0	2354	0	2356	0	1236.0	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	830.00	0	4.5470	0	34.4070	0	27.263	0	822.729	0	16.23	0	5.2	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5433	0	7.3157	0	2354	0	2359	0	1239.0	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	828.00	0	4.5490	0	34.4060	0	27.262	0	820.750	0	16.24	0	5.2	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5435	0	7.3159	0	2354	0	2359	0	1238.5	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	826.00	0	4.5620	0	34.4050	0	27.260	0	818.772	0	16.28	0	5.2	0	-1e10	1	0.0186	0	0.000180	0	0.72	0	7.5437	0	7.3161	0	2354	0	2358	0	1238.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	824.00	0	4.5680	0	34.4050	0	27.259	0	816.793	0	16.31	0	5.2	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5439	0	7.3163	0	2353	0	2358	0	1237.8	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	822.00	0	4.5720	0	34.4050	0	27.259	0	814.814	0	16.34	0	5.2	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5441	0	7.3165	0	2353	0	2358	0	1237.5	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	819.90	0	4.5790	0	34.4040	0	27.257	0	812.737	0	16.35	0	5.2	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5443	0	7.3166	0	2353	0	2358	0	1237.3	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	818.00	0	4.5970	0	34.4020	0	27.254	0	810.857	0	16.40	0	5.3	0	-1e10	1	0.0196	0	0.000178	0	0.72	0	7.5442	0	7.3167	0	2353	0	2357	0	1237.6	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	816.00	0	4.6050	0	34.4010	0	27.252	0	808.878	0	16.44	0	5.3	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5441	0	7.3166	0	2352	0	2357	0	1238.3	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	814.00	0	4.6070	0	34.4010	0	27.252	0	806.900	0	16.51	0	5.3	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5441	0	7.3166	0	2352	0	2357	0	1238.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	812.00	0	4.6210	0	34.3990	0	27.249	0	804.921	0	16.60	0	5.3	0	-1e10	1	0.0176	0	0.000170	0	0.69	0	7.5443	0	7.3168	0	2352	0	2356	0	1238.0	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	810.00	0	4.6260	0	34.3980	0	27.247	0	802.942	0	16.62	0	5.3	0	-1e10	1	0.0176	0	0.000167	0	0.69	0	7.5441	0	7.3166	0	2352	0	2356	0	1238.8	0	6.39	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	808.00	0	4.6310	0	34.3980	0	27.247	0	800.964	0	16.60	0	5.3	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5439	0	7.3165	0	2352	0	2356	0	1239.7	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	806.00	0	4.6400	0	34.3970	0	27.245	0	798.985	0	16.55	0	5.3	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5438	0	7.3164	0	2351	0	2356	0	1240.2	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	804.00	0	4.6450	0	34.3960	0	27.244	0	797.006	0	16.49	0	5.3	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5436	0	7.3162	0	2351	0	2356	0	1241.1	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	802.00	0	4.6480	0	34.3960	0	27.243	0	795.027	0	16.42	0	5.3	0	42.84	0	0.0176	0	0.000176	0	0.71	0	7.5435	0	7.3154	0	2351	0	2352	0	1239.9	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	800.00	0	4.6520	0	34.3950	0	27.242	0	793.048	0	16.40	0	5.3	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5436	0	7.3161	0	2351	0	2356	0	1241.5	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	798.00	0	4.6550	0	34.3950	0	27.242	0	791.070	0	16.38	0	5.3	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5436	0	7.3161	0	2351	0	2356	0	1241.7	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	796.00	0	4.6660	0	34.3930	0	27.239	0	789.091	0	16.40	0	5.3	0	-1e10	1	0.0196	0	0.000172	0	0.70	0	7.5436	0	7.3162	0	2350	0	2355	0	1241.8	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	794.00	0	4.6860	0	34.3900	0	27.234	0	787.112	0	16.38	0	5.3	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5428	0	7.3156	0	2350	0	2355	0	1244.4	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	792.00	0	4.6980	0	34.3880	0	27.231	0	785.133	0	16.32	0	5.2	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5416	0	7.3146	0	2349	0	2355	0	1248.3	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	790.00	0	4.7040	0	34.3880	0	27.231	0	783.154	0	16.30	0	5.2	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5423	0	7.3153	0	2349	0	2354	0	1246.3	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	788.00	0	4.7230	0	34.3840	0	27.225	0	781.175	0	16.22	0	5.2	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5413	0	7.3145	0	2349	0	2354	0	1249.5	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	786.00	0	4.7340	0	34.3830	0	27.223	0	779.196	0	16.12	0	5.2	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5407	0	7.3141	0	2348	0	2354	0	1251.4	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	784.00	0	4.7380	0	34.3830	0	27.223	0	777.217	0	16.03	0	5.2	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5404	0	7.3138	0	2348	0	2354	0	1252.6	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	782.00	0	4.7400	0	34.3820	0	27.222	0	775.238	0	15.99	0	5.1	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5402	0	7.3136	0	2348	0	2354	0	1253.4	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	780.00	0	4.7440	0	34.3820	0	27.221	0	773.259	0	15.95	0	5.1	0	-1e10	1	0.0165	0	0.000168	0	0.69	0	7.5399	0	7.3133	0	2348	0	2354	0	1254.6	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	778.00	0	4.7500	0	34.3810	0	27.220	0	771.280	0	15.92	0	5.1	0	-1e10	1	0.0186	0	0.000172	0	0.70	0	7.5402	0	7.3136	0	2348	0	2353	0	1253.9	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	776.00	0	4.7540	0	34.3800	0	27.219	0	769.301	0	15.88	0	5.1	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5402	0	7.3135	0	2348	0	2353	0	1254.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	774.00	0	4.7560	0	34.3800	0	27.218	0	767.322	0	15.85	0	5.1	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5402	0	7.3134	0	2348	0	2353	0	1254.6	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	772.00	0	4.7610	0	34.3790	0	27.217	0	765.343	0	15.82	0	5.1	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5395	0	7.3129	0	2347	0	2353	0	1256.7	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	770.00	0	4.7640	0	34.3790	0	27.217	0	763.364	0	15.78	0	5.1	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5397	0	7.3129	0	2347	0	2353	0	1256.6	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	768.00	0	4.7680	0	34.3780	0	27.215	0	761.385	0	15.75	0	5.1	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5397	0	7.3130	0	2347	0	2353	0	1256.6	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	766.00	0	4.7820	0	34.3750	0	27.212	0	759.406	0	15.68	0	5.1	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5393	0	7.3127	0	2347	0	2353	0	1258.2	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	764.00	0	4.7950	0	34.3730	0	27.208	0	757.426	0	15.57	0	5.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5382	0	7.3119	0	2346	0	2352	0	1261.5	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	762.00	0	4.8070	0	34.3710	0	27.206	0	755.447	0	15.48	0	5.0	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5373	0	7.3111	0	2346	0	2352	0	1264.5	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	760.00	0	4.8160	0	34.3700	0	27.204	0	753.468	0	15.39	0	5.0	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5366	0	7.3105	0	2346	0	2352	0	1267.0	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	758.00	0	4.8190	0	34.3700	0	27.203	0	751.489	0	15.31	0	4.9	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5369	0	7.3108	0	2346	0	2352	0	1266.2	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	756.00	0	4.8200	0	34.3700	0	27.203	0	749.510	0	15.27	0	4.9	0	-1e10	1	0.0186	0	0.000179	0	0.72	0	7.5368	0	7.3106	0	2346	0	2352	0	1266.7	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	754.00	0	4.8220	0	34.3690	0	27.202	0	747.530	0	15.25	0	4.9	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5367	0	7.3104	0	2345	0	2352	0	1267.4	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	752.00	0	4.8370	0	34.3670	0	27.199	0	745.551	0	15.22	0	4.9	0	-1e10	1	0.0186	0	0.000170	0	0.70	0	7.5361	0	7.3100	0	2345	0	2352	0	1269.4	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	750.00	0	4.8580	0	34.3630	0	27.193	0	743.572	0	15.14	0	4.9	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5353	0	7.3095	0	2344	0	2351	0	1272.0	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	748.00	0	4.8700	0	34.3610	0	27.190	0	741.593	0	15.07	0	4.9	0	42.65	0	0.0165	0	0.000174	0	0.71	0	7.5342	0	7.3080	0	2344	0	2348	0	1273.5	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	746.00	0	4.8760	0	34.3600	0	27.189	0	739.613	0	15.01	0	4.8	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5341	0	7.3085	0	2344	0	2351	0	1276.0	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	744.00	0	4.8820	0	34.3590	0	27.187	0	737.634	0	14.97	0	4.8	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5341	0	7.3085	0	2343	0	2351	0	1276.2	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	742.00	0	4.8860	0	34.3590	0	27.187	0	735.655	0	14.95	0	4.8	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5340	0	7.3084	0	2343	0	2351	0	1276.8	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	740.00	0	4.8910	0	34.3580	0	27.186	0	733.675	0	14.92	0	4.8	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5338	0	7.3082	0	2343	0	2351	0	1277.7	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	738.00	0	4.8920	0	34.3580	0	27.185	0	731.696	0	14.90	0	4.8	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5338	0	7.3082	0	2343	0	2351	0	1277.8	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	736.00	0	4.8990	0	34.3570	0	27.184	0	729.716	0	14.88	0	4.8	0	-1e10	1	0.0176	0	0.000170	0	0.70	0	7.5341	0	7.3084	0	2343	0	2350	0	1277.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	734.00	0	4.9080	0	34.3550	0	27.181	0	727.737	0	14.83	0	4.8	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5333	0	7.3078	0	2343	0	2350	0	1279.8	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	732.00	0	4.9110	0	34.3550	0	27.181	0	725.757	0	14.80	0	4.8	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5330	0	7.3074	0	2343	0	2350	0	1281.3	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	730.00	0	4.9130	0	34.3550	0	27.181	0	723.778	0	14.78	0	4.8	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5333	0	7.3077	0	2343	0	2350	0	1280.4	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	728.00	0	4.9150	0	34.3550	0	27.180	0	721.798	0	14.76	0	4.8	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5332	0	7.3076	0	2343	0	2350	0	1281.0	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	726.00	0	4.9330	0	34.3520	0	27.176	0	719.819	0	14.70	0	4.8	0	-1e10	1	0.0176	0	0.000185	0	0.74	0	7.5330	0	7.3075	0	2342	0	2350	0	1281.8	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	724.00	0	4.9560	0	34.3500	0	27.172	0	717.839	0	14.58	0	4.7	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5318	0	7.3067	0	2341	0	2349	0	1285.8	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	722.00	0	4.9710	0	34.3480	0	27.168	0	715.860	0	14.46	0	4.7	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5309	0	7.3060	0	2341	0	2349	0	1288.6	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	720.00	0	4.9730	0	34.3480	0	27.168	0	713.880	0	14.40	0	4.7	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5309	0	7.3060	0	2341	0	2349	0	1288.9	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	718.00	0	4.9760	0	34.3480	0	27.168	0	711.901	0	14.36	0	4.6	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5309	0	7.3059	0	2341	0	2349	0	1289.4	0	6.36	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	716.00	0	4.9800	0	34.3480	0	27.167	0	709.921	0	14.35	0	4.6	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5306	0	7.3056	0	2341	0	2349	0	1290.5	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	714.00	0	4.9820	0	34.3470	0	27.166	0	707.941	0	14.34	0	4.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5304	0	7.3054	0	2341	0	2349	0	1291.3	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	712.00	0	4.9810	0	34.3470	0	27.166	0	705.962	0	14.34	0	4.6	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5306	0	7.3055	0	2341	0	2349	0	1291.1	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	710.00	0	4.9930	0	34.3440	0	27.163	0	703.982	0	14.37	0	4.7	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5305	0	7.3055	0	2340	0	2349	0	1291.4	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	708.00	0	5.0150	0	34.3400	0	27.157	0	702.002	0	14.35	0	4.6	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5294	0	7.3047	0	2340	0	2348	0	1294.9	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	706.00	0	5.0290	0	34.3370	0	27.153	0	700.023	0	14.35	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5287	0	7.3042	0	2339	0	2348	0	1297.2	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	704.00	0	5.0400	0	34.3350	0	27.150	0	698.043	0	14.33	0	4.6	0	-1e10	1	0.0196	0	0.000205	0	0.79	0	7.5281	0	7.3037	0	2339	0	2348	0	1299.4	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	702.00	0	5.0500	0	34.3340	0	27.148	0	696.063	0	14.35	0	4.6	0	-1e10	1	0.0186	0	0.000181	0	0.72	0	7.5279	0	7.3036	0	2338	0	2347	0	1300.2	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	700.00	0	5.0590	0	34.3320	0	27.146	0	694.084	0	14.36	0	4.7	0	-1e10	1	0.0176	0	0.000207	0	0.79	0	7.5276	0	7.3034	0	2338	0	2347	0	1301.2	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	698.00	0	5.0670	0	34.3300	0	27.143	0	692.104	0	14.39	0	4.7	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5271	0	7.3029	0	2338	0	2347	0	1303.2	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	696.00	0	5.0830	0	34.3280	0	27.140	0	690.124	0	14.40	0	4.7	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5267	0	7.3027	0	2337	0	2347	0	1304.6	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	694.00	0	5.0950	0	34.3270	0	27.137	0	688.144	0	14.46	0	4.7	0	-1e10	1	0.0176	0	0.000220	0	0.82	0	7.5272	0	7.3032	0	2337	0	2346	0	1303.3	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	692.00	0	5.1080	0	34.3250	0	27.134	0	686.164	0	14.51	0	4.7	0	-1e10	1	0.0176	0	0.000181	0	0.73	0	7.5267	0	7.3029	0	2336	0	2346	0	1304.8	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	690.00	0	5.1110	0	34.3250	0	27.134	0	684.184	0	14.52	0	4.7	0	42.00	0	0.0165	0	0.000181	0	0.73	0	7.5269	0	7.3024	0	2336	0	2342	0	1302.7	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	688.00	0	5.1140	0	34.3240	0	27.133	0	682.205	0	14.53	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5265	0	7.3026	0	2336	0	2346	0	1306.1	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	686.00	0	5.1190	0	34.3240	0	27.132	0	680.225	0	14.53	0	4.7	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5264	0	7.3025	0	2336	0	2346	0	1306.7	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	684.00	0	5.1220	0	34.3230	0	27.131	0	678.245	0	14.53	0	4.7	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5261	0	7.3022	0	2336	0	2345	0	1307.7	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	682.00	0	5.1310	0	34.3220	0	27.129	0	676.265	0	14.53	0	4.7	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5254	0	7.3016	0	2336	0	2345	0	1310.3	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	680.00	0	5.1370	0	34.3210	0	27.128	0	674.285	0	14.54	0	4.7	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5258	0	7.3019	0	2335	0	2345	0	1309.3	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	678.00	0	5.1450	0	34.3190	0	27.125	0	672.305	0	14.56	0	4.7	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5255	0	7.3017	0	2335	0	2345	0	1310.3	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	676.00	0	5.1550	0	34.3180	0	27.123	0	670.325	0	14.58	0	4.7	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5256	0	7.3019	0	2335	0	2344	0	1310.2	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	674.00	0	5.1650	0	34.3170	0	27.121	0	668.345	0	14.60	0	4.7	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5256	0	7.3019	0	2335	0	2344	0	1310.3	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	672.00	0	5.1860	0	34.3130	0	27.116	0	666.365	0	14.60	0	4.7	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5249	0	7.3015	0	2334	0	2344	0	1312.7	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	670.00	0	5.1940	0	34.3110	0	27.113	0	664.385	0	14.61	0	4.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5243	0	7.3009	0	2334	0	2343	0	1315.0	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	668.00	0	5.2140	0	34.3080	0	27.108	0	662.405	0	14.64	0	4.8	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5239	0	7.3008	0	2333	0	2343	0	1316.1	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	666.00	0	5.2250	0	34.3050	0	27.105	0	660.425	0	14.75	0	4.8	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5238	0	7.3007	0	2332	0	2342	0	1316.8	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	664.00	0	5.2310	0	34.3050	0	27.104	0	658.445	0	14.87	0	4.8	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5238	0	7.3008	0	2332	0	2342	0	1316.8	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	662.00	0	5.2350	0	34.3040	0	27.103	0	656.465	0	14.95	0	4.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5242	0	7.3011	0	2332	0	2342	0	1315.9	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	660.00	0	5.2360	0	34.3030	0	27.102	0	654.484	0	15.01	0	4.9	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5238	0	7.3007	0	2332	0	2342	0	1317.3	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	658.00	0	5.2350	0	34.3020	0	27.101	0	652.504	0	15.03	0	4.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5236	0	7.3004	0	2332	0	2342	0	1318.4	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	656.00	0	5.2360	0	34.3010	0	27.100	0	650.524	0	15.04	0	4.9	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5232	0	7.2999	0	2332	0	2342	0	1319.9	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	654.00	0	5.2390	0	34.3010	0	27.100	0	648.544	0	15.05	0	4.9	0	-1e10	1	0.0196	0	0.000195	0	0.76	0	7.5233	0	7.3000	0	2332	0	2342	0	1319.7	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	652.00	0	5.2440	0	34.3000	0	27.098	0	646.564	0	15.08	0	4.9	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5232	0	7.2999	0	2331	0	2342	0	1320.4	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	650.00	0	5.2550	0	34.2990	0	27.096	0	644.583	0	15.11	0	4.9	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5235	0	7.3002	0	2331	0	2341	0	1319.6	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	648.00	0	5.2710	0	34.2960	0	27.092	0	642.603	0	15.18	0	4.9	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5231	0	7.3000	0	2331	0	2341	0	1321.0	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	646.00	0	5.2930	0	34.2940	0	27.088	0	640.623	0	15.27	0	5.0	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5227	0	7.2998	0	2330	0	2340	0	1322.5	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	644.00	0	5.3070	0	34.2920	0	27.085	0	638.643	0	15.36	0	5.0	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5220	0	7.2993	0	2330	0	2340	0	1324.9	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	642.00	0	5.3350	0	34.2870	0	27.077	0	636.662	0	15.48	0	5.1	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5214	0	7.2991	0	2329	0	2339	0	1326.6	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	640.00	0	5.3450	0	34.2860	0	27.075	0	634.682	0	15.62	0	5.1	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5215	0	7.2993	0	2328	0	2339	0	1326.5	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	638.00	0	5.3490	0	34.2860	0	27.075	0	632.702	0	15.72	0	5.1	0	-1e10	1	0.0186	0	0.000184	0	0.73	0	7.5215	0	7.2992	0	2328	0	2339	0	1326.9	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	636.00	0	5.3520	0	34.2850	0	27.074	0	630.721	0	15.78	0	5.2	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5221	0	7.2996	0	2328	0	2339	0	1325.4	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	634.10	0	5.3600	0	34.2840	0	27.072	0	628.840	0	15.84	0	5.2	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5221	0	7.2997	0	2328	0	2338	0	1325.4	0	6.28	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	632.00	0	5.3720	0	34.2810	0	27.068	0	626.761	0	15.90	0	5.2	0	-1e10	1	0.0186	0	0.000195	0	0.76	0	7.5215	0	7.2992	0	2328	0	2338	0	1327.7	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	630.00	0	5.3840	0	34.2790	0	27.065	0	624.780	0	16.02	0	5.2	0	41.16	0	0.0176	0	0.000186	0	0.74	0	7.5212	0	7.2985	0	2327	0	2334	0	1326.9	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	628.00	0	5.3880	0	34.2780	0	27.064	0	622.800	0	16.12	0	5.3	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5213	0	7.2991	0	2327	0	2337	0	1328.8	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	626.00	0	5.3890	0	34.2780	0	27.064	0	620.819	0	16.17	0	5.3	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5210	0	7.2988	0	2327	0	2338	0	1329.7	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	624.00	0	5.3890	0	34.2780	0	27.064	0	618.839	0	16.21	0	5.3	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5207	0	7.2984	0	2327	0	2338	0	1331.2	0	6.32	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	622.00	0	5.4000	0	34.2760	0	27.061	0	616.858	0	16.25	0	5.3	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5211	0	7.2989	0	2327	0	2337	0	1329.9	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	620.00	0	5.4190	0	34.2720	0	27.055	0	614.878	0	16.37	0	5.4	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5207	0	7.2987	0	2326	0	2337	0	1331.3	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	618.00	0	5.4300	0	34.2710	0	27.053	0	612.897	0	16.50	0	5.4	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5208	0	7.2988	0	2326	0	2336	0	1331.4	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	616.00	0	5.4540	0	34.2670	0	27.047	0	610.917	0	16.67	0	5.5	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5203	0	7.2986	0	2325	0	2336	0	1332.9	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	614.00	0	5.4590	0	34.2660	0	27.046	0	608.936	0	16.87	0	5.5	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5202	0	7.2985	0	2325	0	2335	0	1333.6	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	612.00	0	5.4620	0	34.2650	0	27.045	0	606.955	0	17.00	0	5.6	0	-1e10	1	0.0176	0	0.000193	0	0.76	0	7.5209	0	7.2990	0	2325	0	2335	0	1331.7	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	610.00	0	5.4680	0	34.2640	0	27.043	0	604.975	0	17.11	0	5.6	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5205	0	7.2987	0	2324	0	2335	0	1333.2	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	608.00	0	5.4910	0	34.2600	0	27.037	0	602.994	0	17.24	0	5.6	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5196	0	7.2981	0	2324	0	2334	0	1336.0	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	606.00	0	5.5120	0	34.2560	0	27.031	0	601.014	0	17.48	0	5.7	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5193	0	7.2981	0	2323	0	2334	0	1337.1	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	604.00	0	5.5280	0	34.2540	0	27.028	0	599.033	0	17.75	0	5.8	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5194	0	7.2982	0	2322	0	2333	0	1337.1	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	602.00	0	5.5360	0	34.2520	0	27.025	0	597.052	0	17.98	0	5.9	0	-1e10	1	0.0176	0	0.000197	0	0.77	0	7.5192	0	7.2981	0	2322	0	2333	0	1337.8	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	600.00	0	5.5430	0	34.2510	0	27.024	0	595.072	0	18.15	0	5.9	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5193	0	7.2982	0	2322	0	2333	0	1337.8	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	598.00	0	5.5470	0	34.2500	0	27.022	0	593.091	0	18.30	0	6.0	0	-1e10	1	0.0176	0	0.000189	0	0.74	0	7.5199	0	7.2987	0	2322	0	2332	0	1336.1	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	596.00	0	5.5510	0	34.2490	0	27.021	0	591.110	0	18.43	0	6.0	0	40.39	0	0.0165	0	0.000197	0	0.77	0	7.5198	0	7.2980	0	2322	0	2329	0	1334.8	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	594.00	0	5.5570	0	34.2480	0	27.019	0	589.129	0	18.53	0	6.1	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5198	0	7.2986	0	2321	0	2332	0	1337.0	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	592.00	0	5.5610	0	34.2480	0	27.019	0	587.149	0	18.62	0	6.1	0	-1e10	1	0.0186	0	0.000187	0	0.74	0	7.5198	0	7.2986	0	2321	0	2332	0	1337.0	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	590.00	0	5.5630	0	34.2470	0	27.018	0	585.168	0	18.70	0	6.1	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5198	0	7.2985	0	2321	0	2332	0	1337.4	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	588.00	0	5.5660	0	34.2470	0	27.018	0	583.187	0	18.76	0	6.2	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5200	0	7.2987	0	2321	0	2332	0	1337.0	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	586.00	0	5.5680	0	34.2460	0	27.017	0	581.206	0	18.82	0	6.2	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5198	0	7.2984	0	2321	0	2332	0	1337.8	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	584.00	0	5.5730	0	34.2460	0	27.016	0	579.225	0	18.87	0	6.2	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5198	0	7.2984	0	2321	0	2331	0	1338.0	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	582.00	0	5.5800	0	34.2440	0	27.013	0	577.244	0	18.97	0	6.2	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5200	0	7.2986	0	2320	0	2331	0	1337.8	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	580.00	0	5.5850	0	34.2440	0	27.013	0	575.263	0	19.06	0	6.3	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5198	0	7.2984	0	2320	0	2331	0	1338.5	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	578.00	0	5.5860	0	34.2440	0	27.013	0	573.283	0	19.13	0	6.3	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5202	0	7.2987	0	2320	0	2331	0	1337.6	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	576.00	0	5.5890	0	34.2430	0	27.011	0	571.302	0	19.18	0	6.3	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5198	0	7.2983	0	2320	0	2331	0	1339.0	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	574.00	0	5.5980	0	34.2420	0	27.010	0	569.321	0	19.24	0	6.3	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5201	0	7.2986	0	2320	0	2331	0	1338.4	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	572.00	0	5.6020	0	34.2410	0	27.008	0	567.340	0	19.32	0	6.3	0	-1e10	1	0.0196	0	0.000191	0	0.75	0	7.5200	0	7.2985	0	2320	0	2330	0	1338.8	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	570.00	0	5.6080	0	34.2410	0	27.008	0	565.359	0	19.39	0	6.4	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5202	0	7.2987	0	2320	0	2330	0	1338.5	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	568.00	0	5.6330	0	34.2380	0	27.002	0	563.378	0	19.53	0	6.4	0	-1e10	1	0.0176	0	0.000225	0	0.84	0	7.5201	0	7.2988	0	2319	0	2329	0	1338.9	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	566.00	0	5.6500	0	34.2350	0	26.998	0	561.397	0	19.80	0	6.5	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5204	0	7.2992	0	2318	0	2329	0	1338.3	0	6.24	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	564.00	0	5.6590	0	34.2340	0	26.996	0	559.416	0	20.02	0	6.6	0	-1e10	1	0.0165	0	0.000213	0	0.81	0	7.5208	0	7.2996	0	2318	0	2328	0	1337.1	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	562.00	0	5.6770	0	34.2300	0	26.990	0	557.435	0	20.24	0	6.7	0	-1e10	1	0.0176	0	0.000193	0	0.76	0	7.5206	0	7.2996	0	2317	0	2328	0	1337.8	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	560.00	0	5.6940	0	34.2260	0	26.985	0	555.453	0	20.70	0	6.8	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5205	0	7.2996	0	2317	0	2327	0	1338.2	0	6.21	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	558.00	0	5.7120	0	34.2250	0	26.982	0	553.472	0	21.11	0	6.9	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5209	0	7.3001	0	2316	0	2326	0	1337.2	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	556.00	0	5.7220	0	34.2240	0	26.980	0	551.491	0	21.32	0	7.0	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5209	0	7.3001	0	2316	0	2326	0	1337.5	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	554.00	0	5.7250	0	34.2240	0	26.980	0	549.510	0	21.45	0	7.1	0	-1e10	1	0.0186	0	0.000185	0	0.73	0	7.5211	0	7.3003	0	2316	0	2326	0	1337.2	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	552.00	0	5.7290	0	34.2240	0	26.979	0	547.529	0	21.55	0	7.1	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5214	0	7.3005	0	2316	0	2326	0	1336.5	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	550.00	0	5.7370	0	34.2230	0	26.977	0	545.548	0	21.67	0	7.1	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5217	0	7.3008	0	2316	0	2326	0	1335.8	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	548.00	0	5.7490	0	34.2190	0	26.973	0	543.567	0	21.83	0	7.2	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5216	0	7.3008	0	2315	0	2325	0	1336.0	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	546.00	0	5.7660	0	34.2150	0	26.968	0	541.585	0	22.32	0	7.3	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5220	0	7.3013	0	2314	0	2324	0	1334.7	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	544.00	0	5.7660	0	34.2150	0	26.967	0	539.604	0	22.66	0	7.5	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5223	0	7.3015	0	2314	0	2324	0	1334.2	0	6.06	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	542.00	0	5.7700	0	34.2130	0	26.965	0	537.623	0	22.87	0	7.5	0	39.69	0	0.0165	0	0.000204	0	0.78	0	7.5226	0	7.3012	0	2314	0	2321	0	1331.6	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	540.00	0	5.7730	0	34.2120	0	26.964	0	535.642	0	23.11	0	7.6	0	-1e10	1	0.0176	0	0.000204	0	0.78	0	7.5228	0	7.3019	0	2314	0	2323	0	1332.9	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	538.00	0	5.7990	0	34.2110	0	26.960	0	533.660	0	23.28	0	7.7	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.5225	0	7.3019	0	2313	0	2323	0	1334.1	0	6.17	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	536.00	0	5.8220	0	34.2100	0	26.957	0	531.679	0	23.37	0	7.7	0	-1e10	1	0.0186	0	0.000207	0	0.79	0	7.5231	0	7.3026	0	2313	0	2322	0	1332.3	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	534.00	0	5.8330	0	34.2090	0	26.954	0	529.698	0	23.57	0	7.8	0	-1e10	1	0.0176	0	0.000200	0	0.77	0	7.5232	0	7.3027	0	2313	0	2322	0	1332.4	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	532.00	0	5.8400	0	34.2080	0	26.953	0	527.716	0	23.75	0	7.8	0	-1e10	1	0.0176	0	0.000205	0	0.79	0	7.5235	0	7.3030	0	2312	0	2322	0	1331.7	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	530.00	0	5.8470	0	34.2080	0	26.952	0	525.735	0	23.90	0	7.9	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5234	0	7.3029	0	2312	0	2322	0	1332.4	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	528.00	0	5.8590	0	34.2060	0	26.949	0	523.754	0	24.06	0	7.9	0	-1e10	1	0.0145	0	0.000215	0	0.81	0	7.5240	0	7.3035	0	2312	0	2321	0	1330.6	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	526.00	0	5.8830	0	34.2030	0	26.943	0	521.772	0	24.34	0	8.0	0	-1e10	1	0.0145	0	0.000235	0	0.86	0	7.5235	0	7.3033	0	2311	0	2320	0	1332.3	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	524.00	0	5.9110	0	34.1990	0	26.937	0	519.791	0	24.85	0	8.2	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5241	0	7.3041	0	2310	0	2319	0	1330.3	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	522.00	0	5.9230	0	34.1970	0	26.934	0	517.809	0	25.33	0	8.4	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5249	0	7.3049	0	2310	0	2319	0	1328.1	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	520.00	0	5.9500	0	34.1940	0	26.928	0	515.828	0	25.74	0	8.5	0	-1e10	1	0.0165	0	0.000207	0	0.79	0	7.5252	0	7.3054	0	2309	0	2318	0	1327.3	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	518.00	0	5.9630	0	34.1920	0	26.925	0	513.846	0	26.27	0	8.7	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5262	0	7.3064	0	2309	0	2317	0	1324.3	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	516.00	0	5.9670	0	34.1920	0	26.924	0	511.865	0	26.60	0	8.8	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5259	0	7.3062	0	2309	0	2317	0	1325.3	0	6.13	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	514.00	0	5.9780	0	34.1900	0	26.921	0	509.883	0	26.84	0	8.9	0	-1e10	1	0.0155	0	0.000201	0	0.77	0	7.5267	0	7.3069	0	2308	0	2316	0	1323.2	0	6.06	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	512.00	0	5.9990	0	34.1860	0	26.915	0	507.902	0	27.28	0	9.0	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5269	0	7.3073	0	2308	0	2316	0	1322.5	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	510.00	0	5.9990	0	34.1840	0	26.914	0	505.920	0	27.75	0	9.2	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5277	0	7.3079	0	2308	0	2315	0	1320.1	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	508.00	0	6.0080	0	34.1810	0	26.910	0	503.939	0	28.30	0	9.4	0	-1e10	1	0.0145	0	0.000201	0	0.77	0	7.5290	0	7.3091	0	2307	0	2314	0	1316.2	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	506.00	0	6.0360	0	34.1740	0	26.901	0	501.957	0	29.05	0	9.6	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5298	0	7.3101	0	2306	0	2313	0	1313.5	0	6.06	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	504.00	0	6.0730	0	34.1690	0	26.893	0	499.975	0	30.07	0	10.0	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5313	0	7.3118	0	2305	0	2311	0	1308.8	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	502.00	0	6.0970	0	34.1670	0	26.888	0	497.994	0	30.91	0	10.3	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5318	0	7.3125	0	2304	0	2310	0	1307.4	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	500.00	0	6.1060	0	34.1670	0	26.887	0	496.012	0	31.54	0	10.5	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.5324	0	7.3130	0	2304	0	2310	0	1305.9	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	498.00	0	6.1090	0	34.1670	0	26.886	0	494.030	0	31.86	0	10.6	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5323	0	7.3128	0	2304	0	2310	0	1306.6	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	496.00	0	6.1180	0	34.1660	0	26.884	0	492.049	0	32.07	0	10.6	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5324	0	7.3130	0	2304	0	2310	0	1306.3	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	494.00	0	6.1340	0	34.1630	0	26.880	0	490.067	0	32.43	0	10.8	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5330	0	7.3137	0	2303	0	2309	0	1304.6	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	492.00	0	6.1420	0	34.1620	0	26.878	0	488.085	0	32.87	0	10.9	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5340	0	7.3146	0	2303	0	2309	0	1301.7	0	6.06	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	490.00	0	6.1450	0	34.1610	0	26.877	0	486.104	0	33.15	0	11.0	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5339	0	7.3144	0	2303	0	2308	0	1302.3	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	488.00	0	6.1480	0	34.1610	0	26.877	0	484.122	0	33.44	0	11.1	0	-1e10	1	0.0165	0	0.000224	0	0.84	0	7.5345	0	7.3149	0	2303	0	2308	0	1300.6	0	6.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	486.00	0	6.1500	0	34.1600	0	26.875	0	482.140	0	33.64	0	11.2	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5351	0	7.3154	0	2303	0	2308	0	1299.1	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	484.00	0	6.1510	0	34.1600	0	26.875	0	480.158	0	33.76	0	11.2	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5351	0	7.3154	0	2303	0	2308	0	1299.1	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	482.00	0	6.1550	0	34.1590	0	26.874	0	478.176	0	33.87	0	11.3	0	37.92	0	0.0134	0	0.000220	0	0.83	0	7.5352	0	7.3149	0	2303	0	2305	0	1297.4	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	480.00	0	6.1730	0	34.1550	0	26.869	0	476.195	0	34.22	0	11.4	0	-1e10	1	0.0145	0	0.000265	0	0.94	0	7.5363	0	7.3165	0	2302	0	2307	0	1295.9	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	478.00	0	6.1860	0	34.1510	0	26.864	0	474.213	0	34.87	0	11.6	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5379	0	7.3181	0	2301	0	2305	0	1290.9	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	476.00	0	6.1930	0	34.1470	0	26.860	0	472.231	0	35.73	0	11.9	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5399	0	7.3199	0	2301	0	2304	0	1284.7	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	474.00	0	6.1970	0	34.1460	0	26.858	0	470.249	0	36.52	0	12.1	0	-1e10	1	0.0176	0	0.000199	0	0.77	0	7.5398	0	7.3198	0	2301	0	2304	0	1285.2	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	472.00	0	6.2130	0	34.1440	0	26.855	0	468.267	0	37.07	0	12.3	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5412	0	7.3211	0	2300	0	2303	0	1281.3	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	470.00	0	6.2200	0	34.1440	0	26.854	0	466.285	0	37.52	0	12.5	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5418	0	7.3217	0	2300	0	2303	0	1279.6	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	468.00	0	6.2370	0	34.1430	0	26.851	0	464.303	0	37.77	0	12.6	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5421	0	7.3221	0	2300	0	2303	0	1278.9	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	466.00	0	6.2510	0	34.1410	0	26.847	0	462.321	0	38.11	0	12.7	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5427	0	7.3227	0	2299	0	2302	0	1277.2	0	6.02	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	464.00	0	6.2520	0	34.1410	0	26.847	0	460.339	0	38.53	0	12.8	0	-1e10	1	0.0165	0	0.000208	0	0.79	0	7.5431	0	7.3229	0	2299	0	2302	0	1276.4	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	462.00	0	6.2540	0	34.1390	0	26.845	0	458.357	0	38.90	0	13.0	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5441	0	7.3238	0	2299	0	2301	0	1273.5	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	460.00	0	6.2560	0	34.1370	0	26.843	0	456.375	0	39.29	0	13.1	0	-1e10	1	0.0145	0	0.000229	0	0.85	0	7.5448	0	7.3244	0	2299	0	2301	0	1271.4	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	458.00	0	6.2660	0	34.1340	0	26.840	0	454.393	0	39.90	0	13.3	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5468	0	7.3262	0	2298	0	2300	0	1265.4	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	456.00	0	6.2780	0	34.1310	0	26.836	0	452.411	0	40.54	0	13.5	0	-1e10	1	0.0165	0	0.000210	0	0.80	0	7.5475	0	7.3269	0	2298	0	2299	0	1263.3	0	5.98	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	454.00	0	6.3180	0	34.1290	0	26.829	0	450.429	0	41.22	0	13.7	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5488	0	7.3285	0	2297	0	2298	0	1259.5	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	452.00	0	6.3690	0	34.1300	0	26.823	0	448.447	0	41.77	0	13.9	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5489	0	7.3292	0	2297	0	2297	0	1259.6	0	5.91	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	450.00	0	6.3770	0	34.1280	0	26.821	0	446.465	0	42.19	0	14.1	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5502	0	7.3303	0	2296	0	2296	0	1256.1	0	5.91	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	448.00	0	6.3780	0	34.1200	0	26.814	0	444.482	0	43.38	0	14.5	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5532	0	7.3329	0	2295	0	2295	0	1246.8	0	5.91	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	446.00	0	6.3920	0	34.1170	0	26.810	0	442.500	0	44.91	0	15.0	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5556	0	7.3352	0	2295	0	2293	0	1239.7	0	5.87	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	444.00	0	6.4240	0	34.1190	0	26.807	0	440.518	0	45.58	0	15.2	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5547	0	7.3347	0	2295	0	2293	0	1242.9	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	442.00	0	6.4110	0	34.1140	0	26.805	0	438.536	0	46.24	0	15.4	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5564	0	7.3360	0	2294	0	2293	0	1237.6	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	440.00	0	6.4090	0	34.1120	0	26.804	0	436.554	0	47.01	0	15.7	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5582	0	7.3374	0	2294	0	2292	0	1232.6	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	438.00	0	6.3990	0	34.1060	0	26.800	0	434.571	0	48.12	0	16.1	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5610	0	7.3397	0	2294	0	2291	0	1224.2	0	5.91	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	436.00	0	6.4000	0	34.1050	0	26.799	0	432.589	0	49.09	0	16.4	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5616	0	7.3402	0	2293	0	2290	0	1222.6	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	434.00	0	6.4090	0	34.1040	0	26.797	0	430.607	0	49.67	0	16.6	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5626	0	7.3412	0	2293	0	2290	0	1219.7	0	5.91	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	432.00	0	6.4220	0	34.1040	0	26.796	0	428.625	0	50.06	0	16.7	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5627	0	7.3413	0	2293	0	2290	0	1219.8	0	5.87	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	430.00	0	6.4660	0	34.1060	0	26.792	0	426.642	0	50.14	0	16.8	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5624	0	7.3415	0	2293	0	2289	0	1221.2	0	5.83	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	428.00	0	6.5330	0	34.1090	0	26.785	0	424.660	0	49.82	0	16.7	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.5615	0	7.3415	0	2292	0	2289	0	1224.3	0	5.91	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	426.00	0	6.5500	0	34.1050	0	26.780	0	422.678	0	50.21	0	16.8	0	36.22	0	0.0134	0	0.000210	0	0.80	0	7.5647	0	7.3440	0	2292	0	2284	0	1213.4	0	5.87	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	424.00	0	6.5560	0	34.1050	0	26.779	0	420.695	0	50.90	0	17.1	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5655	0	7.3452	0	2292	0	2287	0	1212.8	0	5.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	422.00	0	6.5770	0	34.1010	0	26.773	0	418.713	0	51.64	0	17.3	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5671	0	7.3468	0	2291	0	2286	0	1208.3	0	5.83	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	420.00	0	6.6210	0	34.0970	0	26.764	0	416.730	0	52.90	0	17.8	0	-1e10	1	0.0124	0	0.000208	0	0.80	0	7.5702	0	7.3501	0	2290	0	2284	0	1199.4	0	5.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	418.00	0	6.6260	0	34.0910	0	26.759	0	414.748	0	54.56	0	18.3	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.5735	0	7.3530	0	2289	0	2282	0	1189.8	0	5.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	416.00	0	6.6460	0	34.0890	0	26.754	0	412.766	0	56.29	0	18.9	0	-1e10	1	0.0134	0	0.000208	0	0.80	0	7.5757	0	7.3551	0	2289	0	2281	0	1183.7	0	5.72	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	414.00	0	6.6520	0	34.0900	0	26.754	0	410.783	0	57.18	0	19.2	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.5765	0	7.3558	0	2289	0	2281	0	1181.8	0	5.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	412.00	0	6.6550	0	34.0900	0	26.754	0	408.801	0	57.53	0	19.3	0	-1e10	1	0.0114	0	0.000208	0	0.80	0	7.5772	0	7.3564	0	2289	0	2280	0	1180.1	0	5.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	410.00	0	6.6680	0	34.0880	0	26.750	0	406.818	0	57.90	0	19.5	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5778	0	7.3571	0	2289	0	2280	0	1178.4	0	5.76	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	408.00	0	6.7020	0	34.0890	0	26.747	0	404.836	0	58.33	0	19.6	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.5782	0	7.3578	0	2288	0	2279	0	1177.6	0	5.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	406.00	0	6.7330	0	34.0880	0	26.742	0	402.853	0	58.55	0	19.7	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5791	0	7.3589	0	2288	0	2279	0	1175.4	0	5.83	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	404.00	0	6.7290	0	34.0830	0	26.738	0	400.870	0	59.52	0	20.0	0	-1e10	1	0.0114	0	0.000224	0	0.83	0	7.5824	0	7.3617	0	2287	0	2277	0	1166.2	0	5.76	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	402.00	0	6.7970	0	34.0870	0	26.732	0	398.888	0	60.55	0	20.4	0	35.10	0	0.0124	0	0.000230	0	0.85	0	7.5818	0	7.3614	0	2287	0	2274	0	1166.8	0	5.72	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	400.00	0	6.8970	0	34.0950	0	26.725	0	396.905	0	59.31	0	20.0	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.5769	0	7.3587	0	2287	0	2278	0	1183.3	0	5.76	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	398.00	0	6.9110	0	34.0950	0	26.723	0	394.923	0	58.71	0	19.8	0	-1e10	1	0.0124	0	0.000224	0	0.84	0	7.5785	0	7.3602	0	2287	0	2277	0	1179.0	0	5.76	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	396.00	0	6.9330	0	34.0930	0	26.719	0	392.940	0	59.02	0	19.9	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5812	0	7.3629	0	2286	0	2276	0	1171.2	0	5.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	394.00	0	6.9620	0	34.0890	0	26.712	0	390.957	0	59.93	0	20.3	0	-1e10	1	0.0124	0	0.000222	0	0.83	0	7.5828	0	7.3646	0	2286	0	2274	0	1166.9	0	5.68	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	392.00	0	6.9770	0	34.0890	0	26.710	0	388.975	0	60.96	0	20.6	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.5847	0	7.3664	0	2286	0	2274	0	1161.9	0	5.83	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	390.10	0	7.0060	0	34.0870	0	26.704	0	387.091	0	61.69	0	20.9	0	-1e10	1	0.0124	0	0.000222	0	0.83	0	7.5862	0	7.3681	0	2285	0	2273	0	1157.7	0	5.83	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	388.00	0	7.0350	0	34.0800	0	26.694	0	385.009	0	63.33	0	21.5	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5919	0	7.3734	0	2284	0	2270	0	1142.0	0	5.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	386.00	0	7.0660	0	34.0810	0	26.691	0	383.026	0	64.82	0	22.0	0	-1e10	1	0.0134	0	0.000224	0	0.84	0	7.5935	0	7.3751	0	2284	0	2269	0	1138.0	0	5.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	384.00	0	7.0940	0	34.0790	0	26.686	0	381.044	0	65.79	0	22.3	0	-1e10	1	0.0124	0	0.000226	0	0.84	0	7.5953	0	7.3770	0	2283	0	2268	0	1133.3	0	5.76	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	382.00	0	7.1110	0	34.0770	0	26.682	0	379.061	0	67.18	0	22.8	0	-1e10	1	0.0124	0	0.000220	0	0.83	0	7.5982	0	7.3798	0	2283	0	2267	0	1125.5	0	5.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	380.00	0	7.1390	0	34.0760	0	26.677	0	377.078	0	68.04	0	23.1	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.5988	0	7.3807	0	2283	0	2266	0	1123.9	0	5.72	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	378.00	0	7.1640	0	34.0750	0	26.673	0	375.095	0	68.94	0	23.4	0	-1e10	1	0.0114	0	0.000284	0	0.99	0	7.6012	0	7.3830	0	2282	0	2265	0	1117.9	0	5.68	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	376.00	0	7.1960	0	34.0720	0	26.666	0	373.113	0	69.99	0	23.8	0	-1e10	1	0.0124	0	0.000227	0	0.84	0	7.6036	0	7.3855	0	2282	0	2264	0	1111.4	0	5.68	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	374.00	0	7.2210	0	34.0710	0	26.662	0	371.130	0	71.20	0	24.2	0	-1e10	1	0.0103	0	0.000412	0	1.33	0	7.6058	0	7.3877	0	2282	0	2263	0	1105.9	0	5.61	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	372.00	0	7.2570	0	34.0690	0	26.655	0	369.147	0	72.28	0	24.6	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6085	0	7.3905	0	2281	0	2261	0	1098.9	0	5.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	370.00	0	7.2750	0	34.0680	0	26.652	0	367.164	0	73.55	0	25.1	0	-1e10	1	0.0124	0	0.000225	0	0.84	0	7.6105	0	7.3924	0	2281	0	2261	0	1093.8	0	5.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	368.00	0	7.2990	0	34.0660	0	26.647	0	365.181	0	74.57	0	25.4	0	-1e10	1	0.0114	0	0.000229	0	0.85	0	7.6125	0	7.3944	0	2280	0	2259	0	1088.8	0	5.61	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	366.00	0	7.3280	0	34.0640	0	26.641	0	363.198	0	75.69	0	25.8	0	32.54	0	0.0124	0	0.000240	0	0.88	0	7.6155	0	7.3969	0	2280	0	2255	0	1079.8	0	5.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	364.00	0	7.3530	0	34.0620	0	26.636	0	361.215	0	77.02	0	26.3	0	-1e10	1	0.0114	0	0.000220	0	0.83	0	7.6183	0	7.4002	0	2280	0	2257	0	1073.9	0	5.57	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	362.00	0	7.3700	0	34.0600	0	26.632	0	359.232	0	78.12	0	26.7	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.6215	0	7.4032	0	2279	0	2256	0	1065.9	0	5.57	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	360.00	0	7.4490	0	34.0540	0	26.616	0	357.249	0	80.24	0	27.4	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6275	0	7.4095	0	2278	0	2252	0	1050.5	0	5.53	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	358.00	0	7.5070	0	34.0520	0	26.606	0	355.266	0	82.58	0	28.3	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6324	0	7.4146	0	2277	0	2250	0	1038.2	0	5.53	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	356.00	0	7.5520	0	34.0500	0	26.598	0	353.283	0	84.90	0	29.1	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6377	0	7.4199	0	2277	0	2248	0	1025.2	0	5.50	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	354.00	0	7.5550	0	34.0500	0	26.598	0	351.300	0	86.80	0	29.7	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6397	0	7.4217	0	2277	0	2247	0	1020.4	0	5.50	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	352.00	0	7.5550	0	34.0500	0	26.598	0	349.317	0	87.61	0	30.0	0	-1e10	1	0.0103	0	0.000238	0	0.87	0	7.6405	0	7.4223	0	2277	0	2247	0	1018.7	0	5.53	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	350.00	0	7.5610	0	34.0480	0	26.595	0	347.334	0	88.33	0	30.3	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.6431	0	7.4246	0	2277	0	2246	0	1012.4	0	5.46	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	348.00	0	7.5690	0	34.0460	0	26.593	0	345.351	0	89.12	0	30.6	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6441	0	7.4256	0	2277	0	2245	0	1010.2	0	5.46	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	346.00	0	7.5950	0	34.0410	0	26.585	0	343.368	0	90.48	0	31.0	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.6490	0	7.4302	0	2276	0	2243	0	998.3	0	5.50	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	344.00	0	7.5980	0	34.0410	0	26.584	0	341.385	0	91.93	0	31.5	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6508	0	7.4318	0	2276	0	2243	0	994.2	0	5.38	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	342.00	0	7.6010	0	34.0410	0	26.584	0	339.401	0	92.65	0	31.8	0	-1e10	1	0.0103	0	0.000212	0	0.81	0	7.6511	0	7.4321	0	2276	0	2243	0	993.6	0	5.46	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	340.00	0	7.6130	0	34.0400	0	26.581	0	337.418	0	93.03	0	31.9	0	-1e10	1	0.0083	0	0.000217	0	0.82	0	7.6519	0	7.4329	0	2276	0	2242	0	991.9	0	5.46	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	338.00	0	7.6600	0	34.0380	0	26.573	0	335.435	0	93.73	0	32.2	0	30.55	0	0.0093	0	0.000225	0	0.84	0	7.6547	0	7.4354	0	2275	0	2238	0	984.4	0	5.42	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	336.00	0	7.6920	0	34.0360	0	26.567	0	333.452	0	94.95	0	32.6	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6581	0	7.4393	0	2275	0	2239	0	977.6	0	5.38	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	334.00	0	7.7110	0	34.0340	0	26.563	0	331.469	0	96.38	0	33.1	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6610	0	7.4421	0	2275	0	2238	0	970.9	0	5.50	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	332.00	0	7.7280	0	34.0320	0	26.558	0	329.485	0	97.66	0	33.6	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6638	0	7.4448	0	2274	0	2237	0	964.3	0	5.42	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	330.00	0	7.7450	0	34.0280	0	26.553	0	327.502	0	99.41	0	34.2	0	-1e10	1	0.0093	0	0.000221	0	0.83	0	7.6691	0	7.4497	0	2274	0	2235	0	952.1	0	5.35	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	328.00	0	7.7630	0	34.0270	0	26.549	0	325.519	0	101.31	0	34.9	0	-1e10	1	0.0093	0	0.000213	0	0.81	0	7.6719	0	7.4524	0	2274	0	2234	0	945.7	0	5.31	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	326.00	0	7.7990	0	34.0240	0	26.542	0	323.535	0	102.82	0	35.4	0	-1e10	1	0.0103	0	0.000240	0	0.88	0	7.6748	0	7.4555	0	2273	0	2232	0	939.1	0	5.38	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	324.00	0	7.8240	0	34.0230	0	26.537	0	321.552	0	104.29	0	36.0	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6780	0	7.4586	0	2273	0	2231	0	932.1	0	5.35	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	322.00	0	7.8540	0	34.0220	0	26.532	0	319.569	0	105.48	0	36.4	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6792	0	7.4600	0	2273	0	2230	0	929.5	0	5.31	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	320.00	0	7.8760	0	34.0210	0	26.528	0	317.585	0	106.37	0	36.7	0	-1e10	1	0.0062	0	0.000217	0	0.82	0	7.6811	0	7.4619	0	2272	0	2229	0	925.6	0	5.27	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	318.00	0	7.9240	0	34.0180	0	26.519	0	315.602	0	107.87	0	37.3	0	-1e10	1	0.0093	0	0.000215	0	0.81	0	7.6854	0	7.4664	0	2272	0	2227	0	915.9	0	5.38	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	316.00	0	7.9820	0	34.0140	0	26.507	0	313.619	0	110.00	0	38.0	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6913	0	7.4724	0	2271	0	2225	0	903.2	0	5.27	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	314.00	0	8.0200	0	34.0120	0	26.500	0	311.635	0	111.97	0	38.8	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6956	0	7.4767	0	2271	0	2223	0	893.9	0	5.23	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	312.00	0	8.0410	0	34.0110	0	26.496	0	309.652	0	113.73	0	39.4	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6985	0	7.4795	0	2271	0	2222	0	887.8	0	5.27	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	310.00	0	8.0570	0	34.0090	0	26.492	0	307.668	0	115.37	0	40.0	0	28.03	0	0.0072	0	0.000224	0	0.84	0	7.7018	0	7.4823	0	2270	0	2218	0	879.6	0	5.20	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	308.00	0	8.1000	0	34.0040	0	26.482	0	305.685	0	117.05	0	40.6	0	-1e10	1	0.0093	0	0.000226	0	0.84	0	7.7068	0	7.4878	0	2270	0	2218	0	870.0	0	5.20	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	306.00	0	8.1440	0	34.0010	0	26.473	0	303.701	0	120.02	0	41.7	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7131	0	7.4940	0	2269	0	2216	0	856.9	0	5.16	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	304.00	0	8.1770	0	33.9990	0	26.466	0	301.718	0	121.79	0	42.3	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.7171	0	7.4979	0	2269	0	2214	0	848.8	0	5.23	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	302.00	0	8.2240	0	33.9950	0	26.456	0	299.734	0	124.57	0	43.3	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.7238	0	7.5046	0	2268	0	2211	0	835.0	0	5.12	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	300.00	0	8.2370	0	33.9940	0	26.453	0	297.751	0	126.68	0	44.1	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.7258	0	7.5066	0	2268	0	2210	0	830.9	0	5.12	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	298.00	0	8.2700	0	33.9930	0	26.448	0	295.767	0	127.92	0	44.5	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.7277	0	7.5087	0	2267	0	2209	0	827.1	0	5.12	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	296.00	0	8.2950	0	33.9930	0	26.444	0	293.784	0	128.70	0	44.8	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.7285	0	7.5097	0	2267	0	2208	0	825.6	0	5.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	294.00	0	8.3310	0	33.9940	0	26.439	0	291.800	0	128.28	0	44.7	0	-1e10	1	0.0062	0	0.000220	0	0.83	0	7.7255	0	7.5073	0	2267	0	2209	0	832.3	0	5.12	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	292.00	0	8.3680	0	33.9940	0	26.433	0	289.816	0	127.55	0	44.5	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.7242	0	7.5065	0	2267	0	2209	0	835.2	0	5.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	290.00	0	8.3820	0	33.9930	0	26.430	0	287.833	0	127.37	0	44.4	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.7259	0	7.5082	0	2267	0	2209	0	831.9	0	5.12	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	288.00	0	8.3850	0	33.9930	0	26.430	0	285.849	0	127.63	0	44.5	0	26.29	0	0.0062	0	0.000220	0	0.83	0	7.7265	0	7.5084	0	2267	0	2206	0	829.8	0	5.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	286.00	0	8.3850	0	33.9930	0	26.430	0	283.865	0	127.84	0	44.6	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.7270	0	7.5092	0	2267	0	2208	0	829.9	0	5.20	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	284.00	0	8.3920	0	33.9910	0	26.427	0	281.882	0	128.19	0	44.7	0	26.12	0	0.0041	0	0.000214	0	0.81	0	7.7307	0	7.5121	0	2266	0	2204	0	821.7	0	5.12	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	282.00	0	8.4010	0	33.9890	0	26.424	0	279.898	0	129.92	0	45.4	0	-1e10	1	0.0041	0	0.000224	0	0.84	0	7.7354	0	7.5169	0	2266	0	2205	0	813.1	0	5.05	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	280.00	0	8.4210	0	33.9870	0	26.420	0	277.914	0	131.47	0	45.9	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.7388	0	7.5202	0	2266	0	2203	0	806.4	0	5.01	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	278.00	0	8.4400	0	33.9870	0	26.417	0	275.930	0	132.11	0	46.2	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.7371	0	7.5188	0	2266	0	2204	0	810.0	0	5.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	276.00	0	8.5280	0	33.9800	0	26.398	0	273.947	0	132.23	0	46.3	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.7391	0	7.5218	0	2265	0	2202	0	806.3	0	5.05	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	274.00	0	8.6330	0	33.9710	0	26.375	0	271.963	0	134.08	0	47.0	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.7477	0	7.5310	0	2264	0	2198	0	789.6	0	5.09	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	272.00	0	8.6690	0	33.9690	0	26.367	0	269.979	0	136.42	0	47.9	0	-1e10	1	0.0052	0	0.000242	0	0.88	0	7.7493	0	7.5329	0	2264	0	2197	0	786.6	0	5.05	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	270.00	0	8.6970	0	33.9670	0	26.362	0	267.995	0	137.88	0	48.4	0	-1e10	1	0.0052	0	0.000244	0	0.89	0	7.7510	0	7.5347	0	2263	0	2196	0	783.6	0	5.01	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	268.00	0	8.7510	0	33.9630	0	26.350	0	266.011	0	139.01	0	48.9	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.7534	0	7.5376	0	2263	0	2195	0	779.1	0	4.97	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	266.00	0	8.7890	0	33.9600	0	26.342	0	264.027	0	140.35	0	49.4	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.7559	0	7.5403	0	2262	0	2193	0	774.5	0	5.01	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	264.00	0	8.8100	0	33.9580	0	26.337	0	262.043	0	141.53	0	49.8	0	-1e10	1	0.0021	0	0.000232	0	0.86	0	7.7581	0	7.5426	0	2262	0	2192	0	770.4	0	4.94	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	262.00	0	8.8220	0	33.9570	0	26.334	0	260.059	0	142.51	0	50.2	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7599	0	7.5443	0	2262	0	2192	0	767.2	0	4.90	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	260.00	0	8.8470	0	33.9550	0	26.329	0	258.076	0	143.29	0	50.5	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.7619	0	7.5465	0	2262	0	2191	0	763.4	0	5.05	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	258.00	0	8.8690	0	33.9530	0	26.324	0	256.092	0	144.16	0	50.8	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.7639	0	7.5485	0	2262	0	2190	0	760.0	0	4.82	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	255.90	0	8.9050	0	33.9490	0	26.315	0	254.008	0	145.18	0	51.2	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.7667	0	7.5515	0	2261	0	2189	0	754.8	0	4.90	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	254.00	0	8.9460	0	33.9450	0	26.305	0	252.124	0	146.30	0	51.7	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.7692	0	7.5543	0	2261	0	2187	0	750.3	0	4.94	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	252.00	0	9.0000	0	33.9390	0	26.292	0	250.140	0	147.78	0	52.3	0	-1e10	1	0.0021	0	0.000230	0	0.85	0	7.7730	0	7.5584	0	2261	0	2186	0	743.6	0	4.86	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	250.00	0	9.0400	0	33.9350	0	26.282	0	248.156	0	149.42	0	52.9	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.7764	0	7.5621	0	2260	0	2184	0	737.4	0	4.82	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	248.00	0	9.0770	0	33.9320	0	26.274	0	246.172	0	150.94	0	53.5	0	23.03	0	0.0031	0	0.000224	0	0.83	0	7.7805	0	7.5659	0	2260	0	2180	0	729.4	0	4.79	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	246.00	0	9.0890	0	33.9310	0	26.271	0	244.187	0	152.46	0	54.0	0	-1e10	1	0.0021	0	0.000241	0	0.88	0	7.7823	0	7.5681	0	2259	0	2181	0	726.8	0	4.75	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	244.00	0	9.1100	0	33.9290	0	26.267	0	242.203	0	153.50	0	54.4	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.7841	0	7.5699	0	2259	0	2180	0	723.7	0	4.86	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	242.00	0	9.1500	0	33.9240	0	26.256	0	240.219	0	154.54	0	54.8	0	-1e10	1	0.0021	0	0.000232	0	0.86	0	7.7873	0	7.5734	0	2258	0	2178	0	718.1	0	4.86	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	240.00	0	9.1640	0	33.9220	0	26.252	0	238.235	0	155.53	0	55.2	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	7.7885	0	7.5746	0	2258	0	2177	0	715.9	0	4.86	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	238.00	0	9.2090	0	33.9150	0	26.240	0	236.251	0	155.96	0	55.4	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.7893	0	7.5759	0	2257	0	2176	0	714.7	0	4.79	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	236.00	0	9.3130	0	33.8980	0	26.210	0	234.267	0	157.22	0	56.0	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.7934	0	7.5811	0	2256	0	2173	0	707.5	0	4.75	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	234.00	0	9.4390	0	33.8780	0	26.174	0	232.283	0	159.15	0	56.8	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7978	0	7.5868	0	2255	0	2170	0	700.0	0	4.75	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	232.00	0	9.5080	0	33.8690	0	26.155	0	230.298	0	161.78	0	57.8	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.8038	0	7.5933	0	2254	0	2167	0	689.7	0	4.64	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	230.00	0	9.5510	0	33.8610	0	26.142	0	228.314	0	163.30	0	58.4	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.8058	0	7.5957	0	2253	0	2166	0	686.3	0	4.75	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	228.00	0	9.6180	0	33.8490	0	26.122	0	226.330	0	164.45	0	58.9	0	-1e10	1	0.0031	0	0.000248	0	0.90	0	7.8078	0	7.5984	0	2253	0	2164	0	683.1	0	4.67	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	226.00	0	9.6430	0	33.8450	0	26.114	0	224.346	0	165.58	0	59.3	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.8093	0	7.6000	0	2252	0	2163	0	680.6	0	4.64	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	224.00	0	9.6640	0	33.8420	0	26.108	0	222.361	0	166.32	0	59.6	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.8106	0	7.6015	0	2252	0	2162	0	678.5	0	4.56	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	222.00	0	9.6820	0	33.8390	0	26.103	0	220.377	0	166.97	0	59.9	0	19.79	0	0.0041	0	0.000252	0	0.91	0	7.8116	0	7.6023	0	2251	0	2159	0	676.2	0	4.60	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	220.00	0	9.7050	0	33.8350	0	26.096	0	218.393	0	167.44	0	60.1	0	-1e10	1	0.0031	0	0.000248	0	0.90	0	7.8131	0	7.6042	0	2251	0	2160	0	674.5	0	4.67	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	218.00	0	9.8070	0	33.8150	0	26.064	0	216.408	0	168.08	0	60.4	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.8157	0	7.6081	0	2250	0	2158	0	670.1	0	4.60	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	216.00	0	10.0090	0	33.7770	0	26.000	0	214.424	0	170.63	0	61.6	0	-1e10	1	0.0072	0	0.000272	0	0.96	0	7.8249	0	7.6193	0	2248	0	2152	0	655.1	0	4.52	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	214.00	0	10.0770	0	33.7670	0	25.981	0	212.440	0	173.44	0	62.7	0	-1e10	1	0.0114	0	0.000266	0	0.94	0	7.8293	0	7.6244	0	2247	0	2149	0	647.8	0	4.52	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	212.00	0	10.0950	0	33.7650	0	25.976	0	210.455	0	175.09	0	63.3	0	-1e10	1	0.0093	0	0.000251	0	0.91	0	7.8324	0	7.6274	0	2246	0	2148	0	642.9	0	4.52	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	210.00	0	10.1120	0	33.7620	0	25.971	0	208.471	0	175.91	0	63.6	0	-1e10	1	0.0145	0	0.000247	0	0.90	0	7.8335	0	7.6286	0	2246	0	2147	0	641.2	0	4.49	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	208.00	0	10.1200	0	33.7610	0	25.969	0	206.486	0	176.40	0	63.8	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.8337	0	7.6289	0	2246	0	2147	0	640.9	0	4.49	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	206.00	0	10.1460	0	33.7560	0	25.960	0	204.502	0	176.74	0	64.0	0	-1e10	1	0.0145	0	0.000245	0	0.89	0	7.8353	0	7.6307	0	2245	0	2146	0	638.4	0	4.56	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	204.00	0	10.1680	0	33.7520	0	25.953	0	202.517	0	177.30	0	64.2	0	-1e10	1	0.0114	0	0.000253	0	0.91	0	7.8366	0	7.6322	0	2245	0	2145	0	636.5	0	4.41	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	202.00	0	10.1910	0	33.7480	0	25.946	0	200.533	0	177.71	0	64.4	0	-1e10	1	0.0155	0	0.000243	0	0.88	0	7.8374	0	7.6332	0	2245	0	2144	0	635.3	0	4.52	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	200.00	0	10.2250	0	33.7430	0	25.937	0	198.548	0	178.22	0	64.6	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.8392	0	7.6353	0	2244	0	2143	0	632.5	0	4.52	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	198.00	0	10.2710	0	33.7350	0	25.922	0	196.564	0	178.87	0	64.9	0	17.24	0	0.0134	0	0.000273	0	0.96	0	7.8415	0	7.6377	0	2244	0	2140	0	628.5	0	4.49	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	196.00	0	10.3330	0	33.7230	0	25.902	0	194.579	0	179.64	0	65.3	0	-1e10	1	0.0134	0	0.000260	0	0.93	0	7.8434	0	7.6406	0	2243	0	2140	0	626.1	0	4.34	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	194.00	0	10.4000	0	33.7080	0	25.879	0	192.595	0	180.57	0	65.7	0	16.75	0	0.0165	0	0.000273	0	0.96	0	7.8456	0	7.6433	0	2242	0	2137	0	622.3	0	4.45	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	192.00	0	10.5790	0	33.6810	0	25.827	0	190.610	0	181.49	0	66.3	0	-1e10	1	0.0165	0	0.000273	0	0.96	0	7.8508	0	7.6509	0	2241	0	2135	0	614.9	0	4.41	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	190.00	0	10.7490	0	33.6770	0	25.794	0	188.626	0	183.82	0	67.4	0	-1e10	1	0.0217	0	0.000286	0	1.00	0	7.8614	0	7.6632	0	2241	0	2130	0	599.1	0	4.41	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	188.00	0	10.9060	0	33.6680	0	25.760	0	186.641	0	186.26	0	68.5	0	-1e10	1	0.0248	0	0.000272	0	0.96	0	7.8684	0	7.6720	0	2240	0	2126	0	588.8	0	4.30	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	186.00	0	10.9620	0	33.6670	0	25.749	0	184.656	0	188.72	0	69.5	0	-1e10	1	0.0258	0	0.000274	0	0.97	0	7.8737	0	7.6777	0	2240	0	2123	0	581.0	0	4.26	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	184.00	0	10.9730	0	33.6680	0	25.748	0	182.672	0	189.94	0	70.0	0	-1e10	1	0.0279	0	0.000295	0	1.02	0	7.8753	0	7.6793	0	2240	0	2122	0	578.7	0	4.26	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	182.00	0	11.0530	0	33.6650	0	25.731	0	180.687	0	190.49	0	70.3	0	-1e10	1	0.0320	0	0.000274	0	0.97	0	7.8779	0	7.6828	0	2239	0	2121	0	575.1	0	4.23	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	180.00	0	11.1660	0	33.6630	0	25.709	0	178.702	0	191.54	0	70.8	0	-1e10	1	0.0320	0	0.000278	0	0.98	0	7.8824	0	7.6886	0	2239	0	2119	0	568.9	0	4.30	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	178.00	0	11.3710	0	33.6520	0	25.663	0	176.718	0	192.65	0	71.5	0	-1e10	1	0.0393	0	0.000313	0	1.07	0	7.8891	0	7.6979	0	2239	0	2115	0	559.6	0	4.26	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	176.00	0	11.5820	0	33.6420	0	25.617	0	174.733	0	195.14	0	72.8	0	-1e10	1	0.0476	0	0.000277	0	0.97	0	7.8982	0	7.7095	0	2238	0	2109	0	547.1	0	4.19	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	174.00	0	11.7090	0	33.6450	0	25.596	0	172.748	0	197.23	0	73.8	0	-1e10	1	0.0507	0	0.000277	0	0.97	0	7.9027	0	7.7156	0	2238	0	2107	0	541.0	0	4.23	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	172.00	0	11.9790	0	33.6550	0	25.553	0	170.763	0	198.62	0	74.7	0	-1e10	1	0.0589	0	0.000324	0	1.10	0	7.9111	0	7.7274	0	2238	0	2103	0	530.1	0	4.08	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	170.00	0	12.3000	0	33.6620	0	25.498	0	168.778	0	200.79	0	76.0	0	-1e10	1	0.0662	0	0.000314	0	1.07	0	7.9209	0	7.7413	0	2239	0	2098	0	517.5	0	4.08	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	168.00	0	12.4850	0	33.6490	0	25.452	0	166.794	0	203.54	0	77.4	0	9.19	0	0.0765	0	0.000308	0	1.05	0	7.9277	0	7.7503	0	2238	0	2092	0	508.4	0	4.00	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	166.00	0	12.7210	0	33.6610	0	25.416	0	164.809	0	205.58	0	78.5	0	-1e10	1	0.0837	0	0.000295	0	1.02	0	7.9348	0	7.7606	0	2239	0	2089	0	499.8	0	3.96	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	164.00	0	12.8600	0	33.6750	0	25.399	0	162.824	0	206.98	0	79.3	0	7.88	0	0.0868	0	0.000300	0	1.03	0	7.9394	0	7.7669	0	2239	0	2086	0	494.0	0	3.96	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	162.00	0	13.0090	0	33.6890	0	25.381	0	160.839	0	208.06	0	80.0	0	-1e10	1	0.0899	0	0.000310	0	1.06	0	7.9436	0	7.7731	0	2240	0	2085	0	489.3	0	3.96	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	160.00	0	13.1090	0	33.6970	0	25.367	0	158.854	0	209.09	0	80.5	0	-1e10	1	0.0951	0	0.000319	0	1.08	0	7.9463	0	7.7771	0	2240	0	2084	0	486.1	0	3.89	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	158.00	0	13.1980	0	33.7060	0	25.356	0	156.869	0	209.86	0	81.0	0	-1e10	1	0.0930	0	0.000330	0	1.11	0	7.9488	0	7.7808	0	2240	0	2083	0	483.1	0	3.78	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	156.00	0	13.3000	0	33.7190	0	25.346	0	154.884	0	210.59	0	81.4	0	-1e10	1	0.0941	0	0.000319	0	1.08	0	7.9516	0	7.7849	0	2241	0	2081	0	479.9	0	3.81	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	154.00	0	13.4800	0	33.7490	0	25.332	0	152.899	0	211.03	0	81.9	0	-1e10	1	0.0972	0	0.000336	0	1.13	0	7.9543	0	7.7901	0	2243	0	2081	0	477.0	0	3.81	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	152.00	0	13.9070	0	33.7980	0	25.283	0	150.914	0	212.00	0	83.0	0	-1e10	1	0.1148	0	0.000360	0	1.19	0	7.9622	0	7.8039	0	2245	0	2077	0	468.1	0	3.85	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	150.00	0	14.2310	0	33.8220	0	25.234	0	148.929	0	215.07	0	84.8	0	-1e10	1	0.1168	0	0.000361	0	1.19	0	7.9722	0	7.8183	0	2247	0	2072	0	456.5	0	3.70	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	148.00	0	14.4400	0	33.8650	0	25.223	0	146.944	0	217.34	0	86.1	0	-1e10	1	0.1168	0	0.000365	0	1.20	0	7.9767	0	7.8256	0	2249	0	2070	0	451.7	0	3.63	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	146.00	0	14.5760	0	33.8930	0	25.215	0	144.959	0	218.57	0	86.8	0	-1e10	1	0.1210	0	0.000429	0	1.37	0	7.9795	0	7.8303	0	2250	0	2070	0	448.8	0	3.59	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	144.00	0	14.7280	0	33.9260	0	25.208	0	142.974	0	218.97	0	87.2	0	-1e10	1	0.1210	0	0.000369	0	1.21	0	7.9811	0	7.8340	0	2252	0	2069	0	447.4	0	3.59	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	142.00	0	15.0440	0	33.9750	0	25.178	0	140.989	0	218.50	0	87.6	0	-1e10	1	0.1210	0	0.000399	0	1.29	0	7.9830	0	7.8404	0	2255	0	2069	0	445.9	0	3.59	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	140.00	0	15.1110	0	33.9890	0	25.174	0	139.004	0	219.21	0	88.0	0	-1e10	1	0.1241	0	0.000389	0	1.26	0	7.9860	0	7.8443	0	2256	0	2068	0	442.5	0	3.59	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	138.00	0	15.0970	0	33.9830	0	25.172	0	137.019	0	220.04	0	88.3	0	-1e10	1	0.1261	0	0.000382	0	1.25	0	7.9887	0	7.8466	0	2255	0	2066	0	439.3	0	3.55	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	136.00	0	15.1490	0	33.9620	0	25.144	0	135.034	0	221.16	0	88.9	0	-1e10	1	0.1416	0	0.000419	0	1.34	0	7.9909	0	7.8495	0	2254	0	2064	0	436.8	0	3.48	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	134.00	0	15.3180	0	33.9690	0	25.113	0	133.049	0	222.62	0	89.8	0	2.37	0	0.1468	0	0.000389	0	1.26	0	7.9941	0	7.8549	0	2255	0	2062	0	433.3	0	3.48	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	132.00	0	15.1780	0	33.9100	0	25.098	0	131.064	0	224.71	0	90.3	0	1.89	0	0.1499	0	0.000391	0	1.27	0	7.9948	0	7.8535	0	2251	0	2060	0	432.0	0	3.55	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	130.00	0	15.3420	0	33.9090	0	25.061	0	129.078	0	225.70	0	91.0	0	1.93	0	0.1747	0	0.000398	0	1.29	0	7.9943	0	7.8554	0	2251	0	2059	0	432.8	0	3.51	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	128.00	0	15.4580	0	33.9330	0	25.054	0	127.093	0	226.75	0	91.7	0	1.70	0	0.1840	0	0.000406	0	1.31	0	7.9968	0	7.8595	0	2253	0	2058	0	430.2	0	3.48	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	126.00	0	15.7890	0	33.9900	0	25.024	0	125.108	0	226.19	0	92.1	0	-1e10	1	0.2078	0	0.000445	0	1.41	0	7.9981	0	7.8656	0	2256	0	2058	0	429.5	0	3.44	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	124.00	0	15.9890	0	34.0170	0	24.999	0	123.123	0	226.75	0	92.7	0	1.09	0	0.2326	0	0.000494	0	1.54	0	8.0017	0	7.8720	0	2258	0	2057	0	425.7	0	3.40	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	122.00	0	16.1320	0	34.0340	0	24.980	0	121.137	0	228.05	0	93.5	0	0.91	0	0.2502	0	0.000494	0	1.54	0	8.0059	0	7.8782	0	2259	0	2055	0	421.3	0	3.37	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	120.00	0	16.1570	0	34.0390	0	24.978	0	119.152	0	229.43	0	94.1	0	0.42	0	0.2585	0	0.000524	0	1.62	0	8.0078	0	7.8803	0	2259	0	2054	0	419.3	0	3.37	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	118.00	0	16.1800	0	34.0410	0	24.974	0	117.167	0	230.03	0	94.4	0	0.65	0	0.2606	0	0.000494	0	1.54	0	8.0095	0	7.8823	0	2259	0	2053	0	417.5	0	3.37	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	116.00	0	16.4350	0	34.0480	0	24.921	0	115.182	0	230.23	0	94.9	0	0.75	0	0.2926	0	0.000539	0	1.66	0	8.0116	0	7.8880	0	2260	0	2051	0	415.5	0	3.37	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	114.00	0	16.5430	0	34.0340	0	24.885	0	113.196	0	232.32	0	96.0	0	0.43	0	0.3123	0	0.000567	0	1.73	0	8.0140	0	7.8919	0	2260	0	2049	0	412.8	0	3.25	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	112.00	0	16.6120	0	34.0280	0	24.864	0	111.211	0	233.88	0	96.7	0	0.32	0	0.3195	0	0.000542	0	1.66	0	8.0151	0	7.8939	0	2259	0	2048	0	411.7	0	3.33	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	110.00	0	16.6180	0	34.0040	0	24.844	0	109.225	0	235.32	0	97.3	0	0.30	0	0.3102	0	0.000544	0	1.67	0	8.0175	0	7.8963	0	2258	0	2046	0	409.0	0	3.29	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	108.00	0	16.6440	0	33.9560	0	24.801	0	107.240	0	237.37	0	98.2	0	0.07	0	0.3030	0	0.000514	0	1.59	0	8.0195	0	7.8987	0	2256	0	2042	0	406.5	0	3.22	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	106.00	0	16.8980	0	33.9610	0	24.746	0	105.255	0	238.30	0	99.1	0	0.11	0	0.2740	0	0.000534	0	1.64	0	8.0206	0	7.9034	0	2256	0	2041	0	405.7	0	3.22	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	104.00	0	17.2420	0	34.0110	0	24.703	0	103.269	0	238.28	0	99.7	0	0.12	0	0.2399	0	0.000544	0	1.67	0	8.0212	0	7.9090	0	2259	0	2040	0	405.5	0	3.14	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	102.00	0	17.4020	0	34.0470	0	24.692	0	101.284	0	238.34	0	100.1	0	0.06	0	0.2306	0	0.000506	0	1.57	0	8.0232	0	7.9133	0	2262	0	2040	0	403.6	0	2.99	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	100.00	0	17.8700	0	34.1390	0	24.650	0	99.298	0	236.42	0	100.2	0	-1e10	1	0.2027	0	0.000487	0	1.52	0	8.0200	0	7.9170	0	2267	0	2043	0	408.0	0	3.03	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	98.00	0	18.0050	0	34.1700	0	24.640	0	97.313	0	236.14	0	100.4	0	-1e10	1	0.1634	0	0.000476	0	1.49	0	8.0226	0	7.9215	0	2269	0	2042	0	405.4	0	2.99	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	96.00	0	18.0380	0	34.1720	0	24.634	0	95.327	0	236.19	0	100.5	0	-0.02	0	0.1520	0	0.000472	0	1.48	0	8.0244	0	7.9238	0	2269	0	2041	0	403.5	0	2.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	94.00	0	18.0980	0	34.1400	0	24.594	0	93.342	0	236.74	0	100.8	0	-1e10	1	0.1220	0	0.000515	0	1.59	0	8.0243	0	7.9245	0	2267	0	2039	0	403.6	0	2.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	92.00	0	18.3350	0	34.1740	0	24.562	0	91.356	0	236.54	0	101.2	0	0.28	0	0.1106	0	0.000474	0	1.49	0	8.0243	0	7.9279	0	2270	0	2039	0	404.0	0	2.95	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	90.00	0	18.5150	0	34.2130	0	24.547	0	89.371	0	236.66	0	101.6	0	-1e10	1	0.1065	0	0.000485	0	1.51	0	8.0263	0	7.9326	0	2272	0	2039	0	402.0	0	2.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	88.00	0	18.5840	0	34.2150	0	24.531	0	87.385	0	237.41	0	102.0	0	-1e10	1	0.0930	0	0.000506	0	1.57	0	8.0295	0	7.9366	0	2272	0	2037	0	398.7	0	2.88	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	86.00	0	18.5810	0	34.1950	0	24.516	0	85.399	0	238.27	0	102.4	0	0.20	0	0.0796	0	0.000485	0	1.51	0	8.0300	0	7.9370	0	2271	0	2036	0	398.1	0	2.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	84.00	0	18.5400	0	34.1660	0	24.504	0	83.414	0	239.03	0	102.6	0	-1e10	1	0.0744	0	0.000489	0	1.53	0	8.0302	0	7.9365	0	2270	0	2035	0	397.9	0	2.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	82.00	0	18.4670	0	34.1080	0	24.478	0	81.428	0	239.84	0	102.8	0	0.20	0	0.0765	0	0.000554	0	1.69	0	8.0288	0	7.9340	0	2267	0	2034	0	399.1	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	80.00	0	18.4260	0	34.0750	0	24.463	0	79.442	0	240.22	0	102.8	0	-1e10	1	0.0786	0	0.000526	0	1.62	0	8.0280	0	7.9325	0	2265	0	2034	0	400.0	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	78.00	0	18.3440	0	34.0130	0	24.436	0	77.457	0	240.56	0	102.8	0	-1e10	1	0.0868	0	0.000517	0	1.60	0	8.0266	0	7.9298	0	2262	0	2033	0	401.3	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	76.00	0	18.2570	0	33.9540	0	24.412	0	75.471	0	241.04	0	102.8	0	0.28	0	0.0734	0	0.000503	0	1.56	0	8.0240	0	7.9259	0	2259	0	2032	0	403.9	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	74.00	0	18.2180	0	33.9260	0	24.400	0	73.485	0	241.29	0	102.8	0	-1e10	1	0.0682	0	0.000609	0	1.84	0	8.0225	0	7.9238	0	2258	0	2032	0	405.4	0	2.62	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	72.00	0	18.1930	0	33.9030	0	24.389	0	71.500	0	241.38	0	102.8	0	0.13	0	0.0651	0	0.000537	0	1.65	0	8.0226	0	7.9235	0	2257	0	2032	0	405.3	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	70.00	0	18.1800	0	33.8860	0	24.379	0	69.514	0	241.40	0	102.7	0	-1e10	1	0.0589	0	0.000537	0	1.65	0	8.0220	0	7.9226	0	2257	0	2032	0	406.1	0	2.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	68.00	0	18.1750	0	33.8770	0	24.373	0	67.528	0	241.55	0	102.8	0	-1e10	1	0.0527	0	0.000552	0	1.69	0	8.0214	0	7.9219	0	2257	0	2032	0	406.8	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	66.00	0	18.2020	0	33.8790	0	24.368	0	65.542	0	241.54	0	102.8	0	0.23	0	0.0507	0	0.000530	0	1.63	0	8.0213	0	7.9221	0	2257	0	2032	0	407.0	0	2.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	64.00	0	18.1950	0	33.8740	0	24.366	0	63.556	0	241.65	0	102.9	0	-1e10	1	0.0517	0	0.000577	0	1.75	0	8.0218	0	7.9224	0	2257	0	2032	0	406.7	0	2.73	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	62.00	0	18.2020	0	33.8680	0	24.359	0	61.571	0	241.74	0	102.9	0	0.30	0	0.0486	0	0.000545	0	1.67	0	8.0218	0	7.9224	0	2257	0	2032	0	406.7	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	60.00	0	18.2340	0	33.8630	0	24.348	0	59.585	0	241.73	0	103.0	0	-1e10	1	0.0424	0	0.000569	0	1.73	0	8.0205	0	7.9216	0	2257	0	2033	0	408.3	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	58.00	0	18.2520	0	33.8630	0	24.343	0	57.599	0	241.79	0	103.0	0	-1e10	1	0.0413	0	0.000560	0	1.71	0	8.0208	0	7.9221	0	2257	0	2033	0	408.1	0	2.62	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	56.00	0	18.2670	0	33.8620	0	24.338	0	55.613	0	241.84	0	103.1	0	0.30	0	0.0403	0	0.000627	0	1.88	0	8.0200	0	7.9214	0	2258	0	2033	0	409.2	0	2.84	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	54.00	0	18.2670	0	33.8620	0	24.338	0	53.627	0	241.81	0	103.1	0	-1e10	1	0.0393	0	0.000603	0	1.82	0	8.0204	0	7.9218	0	2258	0	2033	0	408.8	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	52.00	0	18.2450	0	33.8490	0	24.334	0	51.641	0	241.93	0	103.1	0	0.27	0	0.0372	0	0.000575	0	1.75	0	8.0207	0	7.9217	0	2257	0	2033	0	408.4	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	50.00	0	18.2060	0	33.8210	0	24.322	0	49.655	0	242.08	0	103.0	0	-1e10	1	0.0362	0	0.000605	0	1.83	0	8.0196	0	7.9200	0	2256	0	2033	0	409.6	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	48.00	0	18.1880	0	33.8090	0	24.317	0	47.669	0	242.07	0	103.0	0	-1e10	1	0.0362	0	0.000554	0	1.69	0	8.0192	0	7.9191	0	2255	0	2033	0	410.2	0	2.73	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	46.00	0	18.1320	0	33.7780	0	24.307	0	45.683	0	242.19	0	102.9	0	0.41	0	0.0351	0	0.000569	0	1.73	0	8.0183	0	7.9174	0	2254	0	2032	0	411.0	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	44.00	0	18.1020	0	33.7560	0	24.297	0	43.697	0	241.89	0	102.7	0	-1e10	1	0.0331	0	0.000535	0	1.64	0	8.0170	0	7.9156	0	2253	0	2032	0	412.4	0	2.54	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	42.00	0	18.0780	0	33.7360	0	24.288	0	41.711	0	241.93	0	102.7	0	0.32	0	0.0300	0	0.000629	0	1.89	0	8.0165	0	7.9147	0	2252	0	2032	0	412.9	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	40.00	0	18.0670	0	33.7260	0	24.283	0	39.725	0	242.13	0	102.7	0	-1e10	1	0.0320	0	0.000537	0	1.65	0	8.0166	0	7.9146	0	2251	0	2032	0	412.8	0	2.73	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	38.00	0	18.1220	0	33.7250	0	24.269	0	37.739	0	241.81	0	102.7	0	-1e10	1	0.0310	0	0.000563	0	1.72	0	8.0157	0	7.9144	0	2251	0	2032	0	414.0	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	36.00	0	18.1330	0	33.7060	0	24.251	0	35.753	0	241.74	0	102.7	0	0.30	0	0.0300	0	0.000571	0	1.74	0	8.0143	0	7.9132	0	2250	0	2031	0	415.5	0	2.62	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	34.00	0	18.1370	0	33.6810	0	24.231	0	33.767	0	241.58	0	102.6	0	-1e10	1	0.0258	0	0.000539	0	1.66	0	8.0125	0	7.9114	0	2249	0	2031	0	417.4	0	2.73	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	32.00	0	18.1400	0	33.6660	0	24.219	0	31.781	0	241.38	0	102.5	0	0.20	0	0.0269	0	0.000527	0	1.62	0	8.0114	0	7.9103	0	2248	0	2031	0	418.7	0	2.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	30.00	0	18.1430	0	33.6580	0	24.212	0	29.795	0	241.19	0	102.4	0	-1e10	1	0.0227	0	0.000554	0	1.69	0	8.0105	0	7.9093	0	2248	0	2031	0	419.8	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	28.00	0	18.1430	0	33.6560	0	24.210	0	27.808	0	241.19	0	102.4	0	-1e10	1	0.0207	0	0.000514	0	1.59	0	8.0101	0	7.9089	0	2248	0	2032	0	420.3	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	26.00	0	18.1410	0	33.6540	0	24.209	0	25.822	0	241.11	0	102.4	0	-1e10	1	0.0207	4	0.000514	0	1.59	0	8.0105	0	7.9091	0	2247	0	2031	0	420.0	0	2.62	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	24.00	0	18.1420	0	33.6530	0	24.208	0	23.836	0	241.22	0	102.4	0	-1e10	1	0.0238	4	0.000518	0	1.60	0	8.0108	0	7.9094	0	2247	0	2031	0	419.7	0	2.58	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	22.00	0	18.1430	0	33.6520	0	24.207	0	21.850	0	241.25	0	102.5	0	-1e10	1	0.0248	4	0.000527	0	1.62	0	8.0106	0	7.9092	0	2247	0	2031	0	420.0	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	20.00	0	18.1510	0	33.6490	0	24.202	0	19.863	0	241.18	0	102.4	0	-1e10	1	0.0238	4	0.000527	0	1.62	0	8.0105	0	7.9091	0	2247	0	2031	0	420.3	0	2.80	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	18.00	0	18.1730	0	33.6480	0	24.196	0	17.877	0	241.13	0	102.5	0	-1e10	1	0.0227	4	0.000495	0	1.54	0	8.0100	0	7.9089	0	2247	0	2031	0	420.9	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	16.00	0	18.2100	0	33.6480	0	24.187	0	15.891	0	241.02	0	102.5	0	-1e10	1	0.0227	4	0.000493	0	1.53	0	8.0098	0	7.9092	0	2247	0	2031	0	421.2	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	14.00	0	18.2120	0	33.6490	0	24.187	0	13.905	0	240.97	0	102.5	0	-1e10	1	0.0217	4	0.000499	0	1.55	0	8.0105	0	7.9098	0	2247	0	2031	0	420.6	0	2.65	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	12.00	0	18.2160	0	33.6490	0	24.186	0	11.918	0	241.00	0	102.5	0	-1e10	1	0.0227	4	0.000522	0	1.61	0	8.0099	0	7.9092	0	2247	0	2031	0	421.3	0	2.51	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	10.00	0	18.2250	0	33.6480	0	24.183	0	9.932	0	240.96	0	102.5	0	-1e10	1	0.0217	4	0.000488	0	1.52	0	8.0104	0	7.9097	0	2247	0	2031	0	420.9	0	2.77	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	8.00	0	18.2210	0	33.6480	0	24.184	0	7.946	0	240.96	0	102.5	0	-1e10	1	0.0248	4	0.000486	0	1.52	0	8.0109	0	7.9101	0	2247	0	2031	0	420.4	0	2.73	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	6.00	0	18.2210	0	33.6480	0	24.184	0	5.959	0	241.03	0	102.5	0	-1e10	1	0.0227	4	0.000518	0	1.60	0	8.0109	0	7.9101	0	2248	0	2031	0	420.4	0	2.77	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	3.90	0	18.2220	0	33.6480	0	24.184	0	3.874	0	241.08	0	102.5	0	-1e10	1	0.0227	4	0.000503	0	1.56	0	8.0113	0	7.9104	0	2248	0	2031	0	420.1	0	2.77	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0	2.30	0	18.2230	0	33.6480	0	24.183	0	2.284	0	241.14	0	102.6	0	-1e10	1	0.0227	4	0.000497	0	1.55	0	8.0115	0	7.9105	0	2248	0	2031	0	420.0	0	2.69	1
1902653	9	C	06/13/2025	01:30	234.627	29.635	0	0																																		
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1949.50	0	2.2215	0	34.6211	0	27.661	0	1927.328	0	68.21	8	20.7	8	41.26	0	0.0134	0	0.000136	0	0.61	0	7.6815	0	7.4475	4	2421	4	2376	4	788.7	4	6.51	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1899.40	0	2.2967	0	34.6151	0	27.650	0	1878.018	0	69.82	0	21.2	0	41.64	0	0.0083	0	0.000136	0	0.61	0	7.6748	0	7.4408	0	2420	0	2378	0	806.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1849.40	0	2.3601	0	34.6101	0	27.641	0	1828.796	0	66.87	0	20.3	0	41.69	0	0.0124	0	0.000151	0	0.65	0	7.6686	0	7.4343	0	2418	0	2378	0	823.4	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1799.10	0	2.4227	0	34.6051	0	27.631	0	1779.267	0	64.37	0	19.6	0	41.95	0	0.0072	0	0.000154	0	0.65	0	7.6629	0	7.4284	0	2416	0	2379	0	839.5	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1749.60	0	2.4677	0	34.6001	0	27.623	0	1730.514	0	62.13	0	19.0	0	42.00	0	0.0124	0	0.000139	0	0.61	0	7.6592	0	7.4239	0	2415	0	2379	0	851.6	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1699.60	0	2.5525	0	34.5941	0	27.611	0	1681.258	0	59.37	0	18.2	0	42.34	0	0.0114	0	0.000148	0	0.64	0	7.6518	0	7.4168	0	2412	0	2379	0	871.6	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1649.60	0	2.6183	0	34.5891	0	27.601	0	1631.990	0	56.98	0	17.4	0	42.44	0	0.0103	0	0.000148	0	0.64	0	7.6474	0	7.4120	0	2410	0	2378	0	885.6	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1600.00	0	2.6801	0	34.5841	0	27.592	0	1583.104	0	54.82	0	16.8	0	42.61	0	0.0103	0	0.000152	0	0.65	0	7.6434	0	7.4074	0	2408	0	2378	0	899.1	0	6.43	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1549.30	0	2.7607	0	34.5781	0	27.579	0	1533.123	0	52.53	0	16.1	0	42.63	0	0.0093	0	0.000150	0	0.64	0	7.6391	0	7.4029	0	2406	0	2377	0	913.4	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1499.60	0	2.8503	0	34.5731	0	27.567	0	1484.117	0	49.63	0	15.3	0	42.81	0	0.0103	0	0.000168	0	0.69	0	7.6319	0	7.3960	0	2404	0	2378	0	934.5	0	6.47	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1450.00	0	2.9677	0	34.5651	0	27.550	0	1435.197	0	46.57	0	14.4	0	42.85	0	0.0134	0	0.000174	0	0.71	0	7.6246	0	7.3893	0	2401	0	2377	0	956.2	0	6.47	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1399.00	0	3.0628	0	34.5571	0	27.535	0	1384.885	0	43.96	0	13.6	0	43.04	0	0.0145	0	0.000194	0	0.76	0	7.6198	0	7.3844	0	2398	0	2375	0	972.4	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1349.30	0	3.1430	0	34.5501	0	27.522	0	1335.844	0	42.55	0	13.2	0	43.08	0	0.0072	0	0.000158	0	0.66	0	7.6176	0	7.3817	0	2395	0	2374	0	982.7	0	6.43	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1300.10	0	3.2597	0	34.5411	0	27.503	0	1287.285	0	40.01	0	12.4	0	43.14	0	0.0145	0	0.000168	0	0.69	0	7.6100	0	7.3747	0	2392	0	2373	0	1005.9	0	6.47	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1249.20	0	3.3828	0	34.5321	0	27.484	0	1237.036	0	37.29	0	11.6	0	43.18	0	0.0155	0	0.000171	0	0.70	0	7.6047	0	7.3698	0	2389	0	2371	0	1024.1	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1199.00	0	3.5125	0	34.5221	0	27.464	0	1187.466	0	34.78	0	10.9	0	43.36	0	0.0145	0	0.000184	0	0.73	0	7.5978	0	7.3636	0	2385	0	2370	0	1046.7	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1149.40	0	3.6255	0	34.5121	0	27.444	0	1138.478	0	32.58	0	10.2	0	43.29	0	0.0145	0	0.000176	0	0.71	0	7.5919	0	7.3580	0	2382	0	2368	0	1067.1	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1099.70	0	3.7117	0	34.5031	0	27.428	0	1089.379	0	30.62	0	9.6	0	43.54	0	0.0155	0	0.000170	0	0.69	0	7.5869	0	7.3529	0	2379	0	2367	0	1085.5	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	1049.40	0	3.8285	0	34.4901	0	27.406	0	1039.675	0	28.38	0	8.9	0	43.60	0	0.0134	0	0.000170	0	0.69	0	7.5811	0	7.3474	0	2375	0	2366	0	1106.5	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	999.70	0	3.9346	0	34.4801	0	27.387	0	990.553	0	26.43	0	8.4	0	43.38	0	0.0134	0	0.000177	0	0.71	0	7.5761	0	7.3425	0	2372	0	2364	0	1125.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	979.70	0	3.9780	0	-1e10	8	27.375	8	970.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5728	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	978.00	0	3.9820	0	34.4701	0	27.374	0	969.102	0	24.60	0	7.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5721	0	7.3395	0	2371	0	2367	0	1140.3	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	976.00	0	3.9840	0	34.4701	0	27.374	0	967.125	0	24.51	0	7.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5725	0	7.3398	0	2370	0	2367	0	1139.4	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	974.00	0	3.9890	0	34.4691	0	27.373	0	965.148	0	24.44	0	7.7	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5723	0	7.3396	0	2370	0	2367	0	1140.3	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	972.00	0	3.9920	0	34.4691	0	27.372	0	963.170	0	24.34	0	7.7	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5716	0	7.3390	0	2370	0	2367	0	1142.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	970.00	0	3.9980	0	34.4681	0	27.371	0	961.193	0	24.23	0	7.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5714	0	7.3388	0	2370	0	2367	0	1143.2	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	968.00	0	4.0030	0	34.4671	0	27.369	0	959.216	0	24.16	0	7.6	0	-1e10	1	0.0134	0	0.000217	0	0.82	0	7.5719	0	7.3392	0	2370	0	2367	0	1142.0	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	966.00	0	4.0100	0	34.4671	0	27.369	0	957.239	0	24.08	0	7.6	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5717	0	7.3391	0	2370	0	2367	0	1142.7	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	964.00	0	4.0140	0	34.4661	0	27.368	0	955.261	0	24.01	0	7.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5712	0	7.3386	0	2369	0	2367	0	1144.5	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	962.00	0	4.0180	0	34.4661	0	27.367	0	953.284	0	23.93	0	7.6	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5707	0	7.3381	0	2369	0	2367	0	1146.1	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	960.00	0	4.0220	0	34.4651	0	27.366	0	951.307	0	23.86	0	7.6	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5703	0	7.3377	0	2369	0	2367	0	1147.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	958.00	0	4.0280	0	34.4641	0	27.364	0	949.329	0	23.76	0	7.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5698	0	7.3373	0	2369	0	2366	0	1148.9	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	956.00	0	4.0400	0	34.4631	0	27.362	0	947.352	0	23.63	0	7.5	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5692	0	7.3369	0	2369	0	2366	0	1150.8	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	954.00	0	4.0430	0	34.4631	0	27.362	0	945.375	0	23.47	0	7.4	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5693	0	7.3369	0	2369	0	2366	0	1150.8	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	952.00	0	4.0500	0	34.4621	0	27.361	0	943.397	0	23.37	0	7.4	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5691	0	7.3368	0	2368	0	2366	0	1151.5	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	950.00	0	4.0640	0	34.4621	0	27.359	0	941.420	0	23.26	0	7.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5688	0	7.3366	0	2368	0	2366	0	1152.5	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	947.90	0	4.0690	0	34.4611	0	27.358	0	939.343	0	23.14	0	7.3	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5687	0	7.3365	0	2368	0	2366	0	1153.1	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	946.00	0	4.0690	0	34.4591	0	27.356	0	937.465	0	23.00	0	7.3	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5674	0	7.3353	0	2368	0	2366	0	1156.8	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	944.00	0	4.0730	0	34.4581	0	27.355	0	935.487	0	22.85	0	7.2	0	43.34	0	0.0165	0	0.000179	0	0.72	0	7.5673	0	7.3345	0	2368	0	2362	0	1155.8	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	942.00	0	4.0780	0	34.4581	0	27.354	0	933.510	0	22.73	0	7.2	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5666	0	7.3346	0	2368	0	2366	0	1159.5	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	940.00	0	4.0850	0	34.4571	0	27.353	0	931.532	0	22.62	0	7.2	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5659	0	7.3340	0	2367	0	2366	0	1161.7	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	938.00	0	4.0930	0	34.4561	0	27.351	0	929.555	0	22.52	0	7.1	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5659	0	7.3340	0	2367	0	2366	0	1161.9	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	936.00	0	4.1000	0	34.4561	0	27.351	0	927.577	0	22.42	0	7.1	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5653	0	7.3334	0	2367	0	2366	0	1164.0	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	934.00	0	4.1050	0	34.4551	0	27.349	0	925.600	0	22.36	0	7.1	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5652	0	7.3334	0	2367	0	2366	0	1164.3	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	932.00	0	4.1200	0	34.4531	0	27.346	0	923.622	0	22.20	0	7.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5649	0	7.3332	0	2366	0	2365	0	1165.4	0	6.43	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	930.00	0	4.1310	0	34.4521	0	27.344	0	921.644	0	22.01	0	7.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5639	0	7.3324	0	2366	0	2365	0	1168.4	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	928.00	0	4.1440	0	34.4511	0	27.342	0	919.667	0	21.76	0	6.9	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5629	0	7.3316	0	2366	0	2365	0	1171.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	926.00	0	4.1560	0	34.4501	0	27.340	0	917.689	0	21.56	0	6.8	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5623	0	7.3311	0	2365	0	2365	0	1173.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	924.00	0	4.1620	0	34.4491	0	27.338	0	915.711	0	21.39	0	6.8	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5620	0	7.3309	0	2365	0	2365	0	1174.4	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	922.00	0	4.1640	0	34.4491	0	27.338	0	913.734	0	21.29	0	6.8	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5618	0	7.3306	0	2365	0	2365	0	1175.3	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	920.00	0	4.1690	0	34.4491	0	27.338	0	911.756	0	21.22	0	6.7	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5619	0	7.3307	0	2365	0	2365	0	1175.4	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	918.00	0	4.1770	0	34.4481	0	27.336	0	909.778	0	21.13	0	6.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5619	0	7.3307	0	2365	0	2364	0	1175.5	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	916.00	0	4.1840	0	34.4471	0	27.334	0	907.800	0	21.03	0	6.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5617	0	7.3306	0	2365	0	2364	0	1176.2	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	914.00	0	4.1890	0	34.4471	0	27.334	0	905.823	0	20.95	0	6.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5617	0	7.3306	0	2364	0	2364	0	1176.6	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	912.00	0	4.1900	0	34.4471	0	27.334	0	903.845	0	20.90	0	6.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5618	0	7.3306	0	2364	0	2364	0	1176.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	910.00	0	4.1920	0	34.4471	0	27.334	0	901.867	0	20.88	0	6.6	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5617	0	7.3304	0	2364	0	2364	0	1177.2	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	908.00	0	4.2010	0	34.4461	0	27.332	0	899.889	0	20.85	0	6.6	0	-1e10	1	0.0165	0	0.000181	0	0.73	0	7.5614	0	7.3302	0	2364	0	2364	0	1178.1	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	906.00	0	4.2150	0	34.4451	0	27.330	0	897.911	0	20.75	0	6.6	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5610	0	7.3300	0	2364	0	2364	0	1179.3	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	904.00	0	4.2240	0	34.4441	0	27.328	0	895.934	0	20.64	0	6.6	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5605	0	7.3295	0	2363	0	2364	0	1181.2	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	902.00	0	4.2350	0	34.4431	0	27.326	0	893.956	0	20.50	0	6.5	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5599	0	7.3291	0	2363	0	2363	0	1183.1	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	900.00	0	4.2470	0	34.4421	0	27.324	0	891.978	0	20.34	0	6.5	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5591	0	7.3285	0	2363	0	2363	0	1185.4	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	898.00	0	4.2530	0	34.4421	0	27.323	0	890.000	0	20.20	0	6.4	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5585	0	7.3279	0	2363	0	2363	0	1187.5	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	896.00	0	4.2590	0	34.4421	0	27.322	0	888.022	0	20.12	0	6.4	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5583	0	7.3278	0	2363	0	2363	0	1188.2	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	894.00	0	4.2720	0	34.4411	0	27.320	0	886.044	0	19.97	0	6.4	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5582	0	7.3278	0	2362	0	2363	0	1188.8	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	892.00	0	4.2810	0	34.4381	0	27.317	0	884.066	0	19.75	0	6.3	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5566	0	7.3264	0	2362	0	2363	0	1193.4	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	890.00	0	4.2870	0	34.4371	0	27.316	0	882.088	0	19.60	0	6.2	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5564	0	7.3262	0	2362	0	2363	0	1194.2	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	888.00	0	4.2960	0	34.4371	0	27.315	0	880.110	0	19.46	0	6.2	0	43.21	0	0.0176	0	0.000194	0	0.76	0	7.5558	0	7.3251	0	2361	0	2359	0	1194.4	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	886.00	0	4.2980	0	34.4371	0	27.314	0	878.132	0	19.36	0	6.2	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5557	0	7.3256	0	2361	0	2363	0	1196.9	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	884.00	0	4.3080	0	34.4351	0	27.312	0	876.154	0	19.27	0	6.1	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5548	0	7.3249	0	2361	0	2363	0	1199.6	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	882.00	0	4.3140	0	34.4341	0	27.310	0	874.176	0	19.17	0	6.1	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5553	0	7.3253	0	2361	0	2362	0	1198.4	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	880.00	0	4.3170	0	34.4341	0	27.310	0	872.198	0	19.09	0	6.1	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5547	0	7.3248	0	2361	0	2363	0	1200.3	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	878.00	0	4.3220	0	34.4331	0	27.309	0	870.220	0	19.00	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5545	0	7.3245	0	2361	0	2362	0	1201.2	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	876.00	0	4.3310	0	34.4321	0	27.307	0	868.242	0	18.90	0	6.0	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5538	0	7.3240	0	2360	0	2362	0	1203.4	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	874.00	0	4.3400	0	34.4311	0	27.305	0	866.263	0	18.86	0	6.0	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5534	0	7.3237	0	2360	0	2362	0	1204.7	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	872.00	0	4.3500	0	34.4291	0	27.302	0	864.285	0	18.73	0	6.0	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5527	0	7.3231	0	2360	0	2362	0	1206.8	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	870.00	0	4.3560	0	34.4291	0	27.302	0	862.307	0	18.62	0	5.9	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5522	0	7.3227	0	2360	0	2362	0	1208.5	0	6.43	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	868.00	0	4.3570	0	34.4291	0	27.302	0	860.329	0	18.54	0	5.9	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5523	0	7.3227	0	2360	0	2362	0	1208.6	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	866.00	0	4.3630	0	34.4281	0	27.300	0	858.351	0	18.50	0	5.9	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5525	0	7.3229	0	2359	0	2362	0	1208.1	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	864.00	0	4.3740	0	34.4261	0	27.297	0	856.372	0	18.47	0	5.9	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5525	0	7.3229	0	2359	0	2361	0	1208.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	862.00	0	4.3880	0	34.4261	0	27.296	0	854.394	0	18.54	0	5.9	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5530	0	7.3234	0	2359	0	2361	0	1207.2	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	860.00	0	4.3980	0	34.4261	0	27.295	0	852.416	0	18.74	0	6.0	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5528	0	7.3234	0	2358	0	2361	0	1207.9	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	858.00	0	4.3970	0	34.4241	0	27.293	0	850.438	0	18.37	0	5.9	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5501	0	7.3209	0	2358	0	2361	0	1216.0	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	856.00	0	4.3960	0	34.4221	0	27.292	0	848.459	0	18.01	0	5.8	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5498	0	7.3205	0	2358	0	2361	0	1217.2	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	854.00	0	4.3920	0	34.4211	0	27.291	0	846.481	0	17.77	0	5.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5492	0	7.3198	0	2358	0	2362	0	1219.3	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	852.00	0	4.4050	0	34.4201	0	27.289	0	844.503	0	17.64	0	5.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5488	0	7.3196	0	2358	0	2361	0	1220.6	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	850.00	0	4.4120	0	34.4201	0	27.288	0	842.524	0	17.57	0	5.6	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5487	0	7.3195	0	2358	0	2361	0	1221.2	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	848.00	0	4.4270	0	34.4201	0	27.287	0	840.546	0	17.50	0	5.6	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5485	0	7.3195	0	2357	0	2361	0	1221.9	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	846.00	0	4.4470	0	34.4201	0	27.285	0	838.567	0	17.44	0	5.6	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5488	0	7.3199	0	2357	0	2361	0	1221.5	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	844.00	0	4.4570	0	34.4201	0	27.284	0	836.589	0	17.43	0	5.6	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5490	0	7.3201	0	2357	0	2360	0	1221.0	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	842.00	0	4.4620	0	34.4201	0	27.283	0	834.610	0	17.40	0	5.6	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5496	0	7.3206	0	2357	0	2360	0	1219.6	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	840.00	0	4.4640	0	34.4201	0	27.283	0	832.632	0	17.39	0	5.6	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5498	0	7.3208	0	2357	0	2360	0	1219.1	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	838.00	0	4.4680	0	34.4201	0	27.282	0	830.654	0	17.36	0	5.6	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5494	0	7.3204	0	2357	0	2360	0	1220.7	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	836.00	0	4.4730	0	34.4201	0	27.282	0	828.675	0	17.31	0	5.5	0	43.18	0	0.0165	0	0.000184	0	0.73	0	7.5491	0	7.3195	0	2357	0	2357	0	1220.0	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	834.00	0	4.4750	0	34.4191	0	27.281	0	826.696	0	17.29	0	5.5	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5493	0	7.3203	0	2356	0	2360	0	1221.3	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	832.00	0	4.4810	0	34.4181	0	27.279	0	824.718	0	17.23	0	5.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5489	0	7.3199	0	2356	0	2360	0	1222.8	0	6.43	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	830.00	0	4.4830	0	34.4151	0	27.277	0	822.739	0	17.29	0	5.5	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5486	0	7.3196	0	2356	0	2359	0	1223.9	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	828.00	0	4.4950	0	34.4141	0	27.275	0	820.761	0	17.32	0	5.5	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5480	0	7.3192	0	2355	0	2359	0	1225.7	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	826.00	0	4.5030	0	34.4141	0	27.274	0	818.782	0	17.17	0	5.5	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5476	0	7.3188	0	2355	0	2359	0	1227.2	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	824.00	0	4.5070	0	34.4131	0	27.272	0	816.804	0	17.11	0	5.5	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5472	0	7.3185	0	2355	0	2359	0	1228.5	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	822.00	0	4.5180	0	34.4111	0	27.270	0	814.825	0	17.19	0	5.5	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5481	0	7.3193	0	2355	0	2358	0	1226.1	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	820.00	0	4.5210	0	34.4111	0	27.269	0	812.846	0	17.24	0	5.5	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5484	0	7.3195	0	2355	0	2358	0	1225.4	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	818.00	0	4.5220	0	34.4111	0	27.269	0	810.868	0	17.25	0	5.5	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.5483	0	7.3193	0	2355	0	2358	0	1226.1	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	816.00	0	4.5220	0	34.4111	0	27.269	0	808.889	0	17.25	0	5.5	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5484	0	7.3194	0	2355	0	2358	0	1226.0	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	814.00	0	4.5240	0	34.4111	0	27.269	0	806.910	0	17.23	0	5.5	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5482	0	7.3191	0	2355	0	2358	0	1226.9	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	812.00	0	4.5310	0	34.4101	0	27.267	0	804.932	0	17.16	0	5.5	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5478	0	7.3188	0	2354	0	2358	0	1228.3	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	810.00	0	4.5350	0	34.4101	0	27.267	0	802.953	0	17.06	0	5.5	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5475	0	7.3185	0	2354	0	2358	0	1229.4	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	808.00	0	4.5390	0	34.4091	0	27.266	0	800.974	0	16.95	0	5.4	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5475	0	7.3184	0	2354	0	2358	0	1229.8	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	806.00	0	4.5430	0	34.4091	0	27.265	0	798.995	0	16.98	0	5.4	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5473	0	7.3183	0	2354	0	2358	0	1230.5	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	804.00	0	4.5480	0	34.4081	0	27.264	0	797.016	0	16.93	0	5.4	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5471	0	7.3181	0	2354	0	2358	0	1231.4	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	802.00	0	4.5530	0	34.4081	0	27.263	0	795.038	0	16.82	0	5.4	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5462	0	7.3173	0	2354	0	2358	0	1234.2	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	800.00	0	4.5580	0	34.4081	0	27.263	0	793.059	0	16.57	0	5.3	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5452	0	7.3164	0	2354	0	2358	0	1237.5	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	798.00	0	4.5710	0	34.4071	0	27.260	0	791.080	0	16.31	0	5.2	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5453	0	7.3166	0	2354	0	2358	0	1237.5	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	796.00	0	4.5860	0	34.4051	0	27.257	0	789.101	0	16.15	0	5.2	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5450	0	7.3164	0	2353	0	2358	0	1238.6	0	6.39	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	794.00	0	4.5970	0	34.4041	0	27.255	0	787.122	0	16.00	0	5.1	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5436	0	7.3152	0	2353	0	2358	0	1243.1	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	792.00	0	4.6020	0	34.4041	0	27.255	0	785.143	0	15.90	0	5.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5434	0	7.3151	0	2353	0	2358	0	1243.8	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	790.00	0	4.6140	0	34.4021	0	27.252	0	783.164	0	15.83	0	5.1	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5434	0	7.3151	0	2352	0	2357	0	1244.0	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	788.00	0	4.6210	0	34.4011	0	27.250	0	781.185	0	15.74	0	5.1	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5431	0	7.3149	0	2352	0	2357	0	1245.1	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	786.00	0	4.6250	0	34.4011	0	27.250	0	779.206	0	15.70	0	5.0	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5436	0	7.3153	0	2352	0	2357	0	1243.9	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	784.00	0	4.6300	0	34.4001	0	27.248	0	777.227	0	15.66	0	5.0	0	42.88	0	0.0155	0	0.000191	0	0.75	0	7.5432	0	7.3143	0	2352	0	2354	0	1243.6	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	782.00	0	4.6350	0	34.4001	0	27.248	0	775.248	0	15.61	0	5.0	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5428	0	7.3146	0	2352	0	2357	0	1246.7	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	780.00	0	4.6420	0	34.3981	0	27.245	0	773.269	0	15.56	0	5.0	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5427	0	7.3145	0	2351	0	2357	0	1247.3	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	778.00	0	4.6500	0	34.3971	0	27.244	0	771.290	0	15.53	0	5.0	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5424	0	7.3143	0	2351	0	2357	0	1248.4	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	776.00	0	4.6640	0	34.3941	0	27.240	0	769.311	0	15.47	0	5.0	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5419	0	7.3139	0	2351	0	2356	0	1250.2	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	774.00	0	4.6680	0	34.3941	0	27.239	0	767.332	0	15.44	0	5.0	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5413	0	7.3134	0	2351	0	2356	0	1252.1	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	772.00	0	4.6720	0	34.3941	0	27.239	0	765.353	0	15.41	0	5.0	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5411	0	7.3131	0	2351	0	2356	0	1253.2	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	770.00	0	4.6790	0	34.3931	0	27.237	0	763.374	0	15.36	0	4.9	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5413	0	7.3133	0	2350	0	2356	0	1252.8	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	768.00	0	4.6900	0	34.3921	0	27.235	0	761.395	0	15.29	0	4.9	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5408	0	7.3130	0	2350	0	2356	0	1254.3	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	766.00	0	4.6970	0	34.3911	0	27.234	0	759.416	0	15.23	0	4.9	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5409	0	7.3131	0	2350	0	2356	0	1254.3	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	764.00	0	4.7040	0	34.3901	0	27.232	0	757.436	0	15.18	0	4.9	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5408	0	7.3130	0	2350	0	2355	0	1254.8	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	762.00	0	4.7080	0	34.3891	0	27.231	0	755.457	0	15.17	0	4.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5407	0	7.3128	0	2349	0	2355	0	1255.4	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	760.00	0	4.7200	0	34.3871	0	27.228	0	753.478	0	15.23	0	4.9	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5410	0	7.3132	0	2349	0	2355	0	1254.7	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	758.00	0	4.7310	0	34.3861	0	27.226	0	751.499	0	15.24	0	4.9	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5401	0	7.3125	0	2349	0	2355	0	1257.4	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	756.00	0	4.7340	0	34.3861	0	27.226	0	749.519	0	15.20	0	4.9	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5396	0	7.3120	0	2349	0	2355	0	1259.4	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	754.00	0	4.7390	0	34.3851	0	27.224	0	747.540	0	15.14	0	4.9	0	-1e10	1	0.0145	0	0.000236	0	0.87	0	7.5398	0	7.3122	0	2348	0	2355	0	1258.8	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	752.00	0	4.7530	0	34.3821	0	27.220	0	745.561	0	15.17	0	4.9	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5390	0	7.3116	0	2348	0	2354	0	1261.4	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	750.00	0	4.7650	0	34.3811	0	27.218	0	743.582	0	15.12	0	4.9	0	42.71	0	0.0155	0	0.000176	0	0.71	0	7.5384	0	7.3104	0	2348	0	2351	0	1261.8	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	748.00	0	4.7670	0	34.3801	0	27.217	0	741.602	0	15.07	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5388	0	7.3114	0	2348	0	2354	0	1262.6	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	746.00	0	4.7740	0	34.3791	0	27.215	0	739.623	0	15.02	0	4.8	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5382	0	7.3109	0	2347	0	2354	0	1264.6	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	744.00	0	4.8050	0	34.3761	0	27.210	0	737.644	0	14.89	0	4.8	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5371	0	7.3102	0	2346	0	2353	0	1268.1	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	742.00	0	4.8120	0	34.3741	0	27.207	0	735.664	0	14.78	0	4.8	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5367	0	7.3099	0	2346	0	2353	0	1269.6	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	740.00	0	4.8230	0	34.3741	0	27.206	0	733.685	0	14.71	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5369	0	7.3101	0	2346	0	2353	0	1269.3	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	738.00	0	4.8350	0	34.3721	0	27.203	0	731.705	0	14.64	0	4.7	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5365	0	7.3098	0	2346	0	2352	0	1270.7	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	736.00	0	4.8530	0	34.3711	0	27.200	0	729.726	0	14.46	0	4.7	0	-1e10	1	0.0165	0	0.000189	0	0.75	0	7.5359	0	7.3095	0	2345	0	2352	0	1272.7	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	734.00	0	4.8560	0	34.3681	0	27.197	0	727.746	0	14.38	0	4.6	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5355	0	7.3091	0	2345	0	2352	0	1273.9	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	732.00	0	4.8610	0	34.3661	0	27.195	0	725.767	0	14.46	0	4.7	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5353	0	7.3089	0	2345	0	2352	0	1274.8	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	730.00	0	4.8690	0	34.3661	0	27.194	0	723.787	0	14.45	0	4.7	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5351	0	7.3087	0	2344	0	2352	0	1275.8	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	728.00	0	4.8750	0	34.3641	0	27.192	0	721.808	0	14.46	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5345	0	7.3082	0	2344	0	2352	0	1277.7	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	726.00	0	4.8820	0	34.3641	0	27.191	0	719.828	0	14.48	0	4.7	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5345	0	7.3083	0	2344	0	2351	0	1277.9	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	724.00	0	4.8870	0	34.3641	0	27.191	0	717.849	0	14.38	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5343	0	7.3080	0	2344	0	2351	0	1278.9	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	722.00	0	4.8940	0	34.3621	0	27.188	0	715.869	0	14.25	0	4.6	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5335	0	7.3073	0	2344	0	2351	0	1281.7	0	6.36	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	720.00	0	4.9140	0	34.3591	0	27.184	0	713.890	0	14.13	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5323	0	7.3064	0	2343	0	2351	0	1285.4	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	718.00	0	4.9370	0	34.3541	0	27.177	0	711.910	0	14.15	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5322	0	7.3065	0	2342	0	2350	0	1285.9	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	716.00	0	4.9490	0	34.3521	0	27.174	0	709.930	0	14.21	0	4.6	0	-1e10	1	0.0186	0	0.000190	0	0.75	0	7.5317	0	7.3062	0	2342	0	2350	0	1287.6	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	714.00	0	4.9620	0	34.3491	0	27.170	0	707.951	0	14.28	0	4.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5316	0	7.3062	0	2341	0	2349	0	1288.0	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	712.00	0	4.9670	0	34.3491	0	27.170	0	705.971	0	14.30	0	4.6	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5315	0	7.3061	0	2341	0	2349	0	1288.5	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	710.00	0	4.9730	0	34.3491	0	27.169	0	703.991	0	14.31	0	4.6	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5314	0	7.3060	0	2341	0	2349	0	1289.1	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	708.00	0	4.9810	0	34.3491	0	27.168	0	702.012	0	14.26	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5319	0	7.3064	0	2341	0	2349	0	1287.9	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	706.00	0	5.0030	0	34.3471	0	27.164	0	700.032	0	14.17	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.74	0	7.5307	0	7.3056	0	2341	0	2349	0	1291.6	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	704.00	0	5.0080	0	34.3441	0	27.161	0	698.052	0	14.15	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5301	0	7.3051	0	2340	0	2349	0	1293.7	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	702.00	0	5.0150	0	34.3411	0	27.158	0	696.072	0	14.21	0	4.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5300	0	7.3050	0	2340	0	2348	0	1294.2	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	700.00	0	5.0220	0	34.3401	0	27.156	0	694.093	0	14.26	0	4.6	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5294	0	7.3045	0	2339	0	2348	0	1296.2	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	698.00	0	5.0360	0	34.3371	0	27.152	0	692.113	0	14.27	0	4.6	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5290	0	7.3042	0	2339	0	2348	0	1297.7	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	696.00	0	5.0450	0	34.3361	0	27.150	0	690.133	0	14.26	0	4.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5284	0	7.3037	0	2339	0	2348	0	1299.8	0	6.32	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	694.00	0	5.0540	0	34.3351	0	27.148	0	688.153	0	14.25	0	4.6	0	42.11	0	0.0155	0	0.000192	0	0.75	0	7.5280	0	7.3028	0	2338	0	2344	0	1299.5	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	692.00	0	5.0580	0	34.3341	0	27.147	0	686.173	0	14.25	0	4.6	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5277	0	7.3031	0	2338	0	2347	0	1302.5	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	690.00	0	5.0680	0	34.3331	0	27.145	0	684.193	0	14.23	0	4.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5274	0	7.3029	0	2338	0	2347	0	1303.5	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	688.00	0	5.0750	0	34.3321	0	27.144	0	682.214	0	14.24	0	4.6	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5270	0	7.3026	0	2338	0	2347	0	1304.9	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	686.00	0	5.0820	0	34.3311	0	27.142	0	680.234	0	14.24	0	4.6	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5272	0	7.3027	0	2337	0	2347	0	1304.6	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	684.00	0	5.0910	0	34.3291	0	27.139	0	678.254	0	14.25	0	4.6	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5271	0	7.3027	0	2337	0	2346	0	1305.0	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	682.00	0	5.1050	0	34.3281	0	27.137	0	676.274	0	14.26	0	4.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5270	0	7.3027	0	2337	0	2346	0	1305.7	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	680.00	0	5.1190	0	34.3271	0	27.134	0	674.294	0	14.23	0	4.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5266	0	7.3024	0	2336	0	2346	0	1307.1	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	678.00	0	5.1240	0	34.3261	0	27.133	0	672.314	0	14.23	0	4.6	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5270	0	7.3028	0	2336	0	2345	0	1306.0	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	676.00	0	5.1250	0	34.3251	0	27.132	0	670.334	0	14.27	0	4.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5266	0	7.3023	0	2336	0	2345	0	1307.7	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	674.00	0	5.1520	0	34.3211	0	27.126	0	668.354	0	14.27	0	4.6	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5255	0	7.3016	0	2335	0	2345	0	1311.2	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	672.00	0	5.1690	0	34.3201	0	27.123	0	666.374	0	14.31	0	4.6	0	-1e10	1	0.0186	0	0.000209	0	0.80	0	7.5252	0	7.3015	0	2335	0	2345	0	1312.4	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	670.00	0	5.2000	0	34.3211	0	27.120	0	664.394	0	14.26	0	4.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5250	0	7.3017	0	2334	0	2344	0	1313.3	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	668.00	0	5.2280	0	34.3241	0	27.119	0	662.414	0	14.08	0	4.6	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5246	0	7.3016	0	2334	0	2344	0	1315.0	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	666.00	0	5.2420	0	34.3241	0	27.118	0	660.433	0	13.91	0	4.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5246	0	7.3017	0	2334	0	2344	0	1315.2	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	664.00	0	5.2550	0	34.3181	0	27.111	0	658.453	0	13.89	0	4.5	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5244	0	7.3016	0	2333	0	2343	0	1316.0	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	662.00	0	5.2750	0	34.3171	0	27.108	0	656.473	0	13.98	0	4.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5237	0	7.3011	0	2333	0	2343	0	1318.5	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	660.00	0	5.2820	0	34.3151	0	27.106	0	654.493	0	13.96	0	4.6	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5229	0	7.3004	0	2333	0	2343	0	1321.3	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	658.00	0	5.2430	0	34.3061	0	27.103	0	652.513	0	14.24	0	4.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5231	0	7.3001	0	2332	0	2342	0	1320.2	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	656.00	0	5.2530	0	34.3051	0	27.101	0	650.533	0	14.52	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5232	0	7.3002	0	2332	0	2342	0	1320.1	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	654.00	0	5.2760	0	34.3041	0	27.098	0	648.552	0	14.61	0	4.8	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5228	0	7.3000	0	2331	0	2342	0	1321.8	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	652.00	0	5.3010	0	34.3051	0	27.096	0	646.572	0	14.62	0	4.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5225	0	7.3000	0	2331	0	2341	0	1323.1	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	650.00	0	5.3260	0	34.3061	0	27.093	0	644.592	0	14.48	0	4.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5223	0	7.3000	0	2331	0	2341	0	1324.1	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	648.00	0	5.3280	0	34.3061	0	27.093	0	642.612	0	14.41	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5223	0	7.3000	0	2331	0	2341	0	1324.3	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	646.00	0	5.3310	0	34.3051	0	27.092	0	640.631	0	14.42	0	4.7	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5220	0	7.2997	0	2331	0	2341	0	1325.6	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	644.00	0	5.3390	0	34.3031	0	27.089	0	638.651	0	14.44	0	4.7	0	-1e10	1	0.0145	0	0.000208	0	0.79	0	7.5220	0	7.2997	0	2330	0	2341	0	1325.7	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	642.00	0	5.3460	0	34.3021	0	27.088	0	636.671	0	14.48	0	4.7	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5215	0	7.2993	0	2330	0	2341	0	1327.4	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	640.00	0	5.3540	0	34.3011	0	27.086	0	634.690	0	14.55	0	4.7	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5215	0	7.2993	0	2330	0	2340	0	1327.6	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	638.00	0	5.3540	0	34.2991	0	27.084	0	632.710	0	14.62	0	4.8	0	41.28	0	0.0145	0	0.000191	0	0.75	0	7.5219	0	7.2990	0	2330	0	2337	0	1324.8	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	636.00	0	5.3520	0	34.2981	0	27.084	0	630.730	0	14.72	0	4.8	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5220	0	7.2996	0	2330	0	2340	0	1326.5	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	634.00	0	5.3660	0	34.2971	0	27.081	0	628.749	0	14.82	0	4.8	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5220	0	7.2997	0	2329	0	2340	0	1326.8	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	632.00	0	5.3770	0	34.2971	0	27.080	0	626.769	0	14.80	0	4.8	0	-1e10	1	0.0165	0	0.000206	0	0.79	0	7.5213	0	7.2992	0	2329	0	2340	0	1329.1	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	630.00	0	5.3820	0	34.2971	0	27.080	0	624.788	0	14.75	0	4.8	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5210	0	7.2989	0	2329	0	2340	0	1330.4	0	6.24	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	628.00	0	5.3940	0	34.2971	0	27.078	0	622.808	0	14.67	0	4.8	0	-1e10	1	0.0165	0	0.000193	0	0.75	0	7.5203	0	7.2983	0	2329	0	2340	0	1333.0	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	626.00	0	5.4150	0	34.2931	0	27.072	0	620.827	0	14.67	0	4.8	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5197	0	7.2980	0	2328	0	2339	0	1335.0	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	624.00	0	5.4360	0	34.2911	0	27.068	0	618.847	0	14.71	0	4.8	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5196	0	7.2980	0	2328	0	2339	0	1335.7	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	622.00	0	5.4320	0	34.2881	0	27.066	0	616.866	0	14.90	0	4.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5191	0	7.2975	0	2327	0	2339	0	1337.2	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	620.00	0	5.4430	0	34.2871	0	27.064	0	614.886	0	15.03	0	4.9	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5188	0	7.2973	0	2327	0	2338	0	1338.4	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	618.00	0	5.4540	0	34.2861	0	27.062	0	612.905	0	15.09	0	4.9	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5194	0	7.2979	0	2327	0	2338	0	1336.9	0	6.28	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	616.00	0	5.4640	0	34.2851	0	27.060	0	610.925	0	15.15	0	5.0	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5193	0	7.2978	0	2327	0	2338	0	1337.5	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	614.00	0	5.4730	0	34.2831	0	27.057	0	608.944	0	15.24	0	5.0	0	-1e10	1	0.0155	0	0.000377	0	1.23	0	7.5197	0	7.2982	0	2326	0	2337	0	1336.5	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	612.00	0	5.4760	0	34.2801	0	27.055	0	606.963	0	15.41	0	5.0	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5201	0	7.2985	0	2326	0	2337	0	1335.4	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	610.00	0	5.4800	0	34.2781	0	27.053	0	604.983	0	15.64	0	5.1	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5198	0	7.2982	0	2326	0	2337	0	1336.5	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	608.00	0	5.4840	0	34.2761	0	27.051	0	603.002	0	15.85	0	5.2	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5197	0	7.2981	0	2325	0	2336	0	1336.8	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	606.00	0	5.4930	0	34.2741	0	27.048	0	601.021	0	16.00	0	5.2	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5196	0	7.2981	0	2325	0	2336	0	1337.4	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	604.00	0	5.5000	0	34.2731	0	27.046	0	599.041	0	16.12	0	5.3	0	-1e10	1	0.0145	0	0.000240	0	0.88	0	7.5194	0	7.2979	0	2325	0	2336	0	1338.2	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	602.00	0	5.5070	0	34.2721	0	27.045	0	597.060	0	16.21	0	5.3	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5192	0	7.2977	0	2325	0	2336	0	1339.1	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	600.00	0	5.5120	0	34.2711	0	27.043	0	595.079	0	16.30	0	5.3	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5198	0	7.2983	0	2325	0	2335	0	1337.3	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	598.00	0	5.5190	0	34.2681	0	27.040	0	593.099	0	16.47	0	5.4	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5200	0	7.2985	0	2324	0	2335	0	1336.9	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	596.00	0	5.5220	0	34.2661	0	27.038	0	591.118	0	16.66	0	5.5	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5197	0	7.2982	0	2324	0	2335	0	1337.9	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	594.00	0	5.5260	0	34.2651	0	27.037	0	589.137	0	16.82	0	5.5	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5200	0	7.2984	0	2324	0	2334	0	1337.2	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	592.00	0	5.5290	0	34.2621	0	27.034	0	587.156	0	16.93	0	5.5	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5206	0	7.2989	0	2323	0	2334	0	1335.4	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	590.00	0	5.5440	0	34.2571	0	27.028	0	585.175	0	17.23	0	5.6	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5200	0	7.2984	0	2322	0	2333	0	1337.6	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	588.00	0	5.5590	0	34.2541	0	27.024	0	583.195	0	17.58	0	5.8	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5203	0	7.2988	0	2322	0	2332	0	1336.7	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	586.00	0	5.5660	0	34.2531	0	27.022	0	581.214	0	17.83	0	5.8	0	-1e10	1	0.0155	0	0.000266	0	0.94	0	7.5200	0	7.2986	0	2322	0	2332	0	1337.6	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	584.00	0	5.5710	0	34.2521	0	27.021	0	579.233	0	18.03	0	5.9	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5204	0	7.2989	0	2321	0	2332	0	1336.6	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	582.00	0	5.5740	0	34.2521	0	27.020	0	577.252	0	18.14	0	5.9	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5202	0	7.2987	0	2321	0	2332	0	1337.6	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	580.00	0	5.5770	0	34.2511	0	27.019	0	575.271	0	18.25	0	6.0	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5209	0	7.2993	0	2321	0	2332	0	1335.6	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	578.00	0	5.5910	0	34.2491	0	27.016	0	573.290	0	18.33	0	6.0	0	40.49	0	0.0145	0	0.000204	0	0.78	0	7.5208	0	7.2987	0	2321	0	2328	0	1334.2	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	576.00	0	5.5960	0	34.2481	0	27.015	0	571.309	0	18.47	0	6.1	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5211	0	7.2996	0	2321	0	2331	0	1335.4	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	574.00	0	5.6070	0	34.2461	0	27.012	0	569.328	0	18.59	0	6.1	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5207	0	7.2993	0	2320	0	2331	0	1336.7	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	572.00	0	5.6140	0	34.2451	0	27.010	0	567.347	0	18.73	0	6.1	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5206	0	7.2992	0	2320	0	2330	0	1337.4	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	570.00	0	5.6270	0	34.2431	0	27.007	0	565.366	0	18.90	0	6.2	0	-1e10	1	0.0165	0	0.000354	0	1.17	0	7.5205	0	7.2992	0	2320	0	2330	0	1338.0	0	6.21	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	568.00	0	5.6430	0	34.2391	0	27.002	0	563.385	0	19.13	0	6.3	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5200	0	7.2988	0	2319	0	2329	0	1339.7	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	566.00	0	5.6540	0	34.2371	0	26.999	0	561.404	0	19.42	0	6.4	0	-1e10	1	0.0165	0	0.000257	0	0.92	0	7.5197	0	7.2987	0	2319	0	2329	0	1340.7	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	564.00	0	5.6590	0	34.2361	0	26.997	0	559.423	0	19.68	0	6.5	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5199	0	7.2988	0	2318	0	2329	0	1340.2	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	562.00	0	5.6620	0	34.2341	0	26.995	0	557.442	0	19.86	0	6.5	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5202	0	7.2990	0	2318	0	2329	0	1339.7	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	560.00	0	5.6670	0	34.2331	0	26.994	0	555.461	0	20.03	0	6.6	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5207	0	7.2995	0	2318	0	2328	0	1338.0	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	558.00	0	5.6770	0	34.2301	0	26.990	0	553.480	0	20.25	0	6.7	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5211	0	7.2999	0	2317	0	2328	0	1336.9	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	556.00	0	5.6840	0	34.2291	0	26.989	0	551.498	0	20.52	0	6.7	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5215	0	7.3002	0	2317	0	2327	0	1335.9	0	6.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	554.00	0	5.6890	0	34.2281	0	26.987	0	549.517	0	20.72	0	6.8	0	-1e10	1	0.0103	0	0.000204	0	0.78	0	7.5213	0	7.3001	0	2317	0	2327	0	1336.7	0	6.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	552.00	0	5.6920	0	34.2271	0	26.986	0	547.536	0	20.88	0	6.9	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5215	0	7.3001	0	2317	0	2327	0	1336.5	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	550.00	0	5.6980	0	34.2241	0	26.983	0	545.555	0	21.05	0	6.9	0	40.16	0	0.0145	0	0.000200	0	0.77	0	7.5222	0	7.3002	0	2316	0	2323	0	1332.5	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	548.00	0	5.7090	0	34.2201	0	26.978	0	543.574	0	21.41	0	7.0	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5222	0	7.3009	0	2316	0	2326	0	1334.3	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	546.00	0	5.7230	0	34.2181	0	26.975	0	541.592	0	21.85	0	7.2	0	-1e10	1	0.0124	0	0.000209	0	0.80	0	7.5221	0	7.3009	0	2315	0	2325	0	1334.8	0	6.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	544.00	0	5.7360	0	34.2171	0	26.973	0	539.611	0	22.12	0	7.3	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5225	0	7.3013	0	2315	0	2325	0	1333.8	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	542.00	0	5.7480	0	34.2141	0	26.969	0	537.630	0	22.45	0	7.4	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5228	0	7.3017	0	2314	0	2324	0	1332.7	0	6.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	540.00	0	5.7490	0	34.2141	0	26.969	0	535.649	0	22.71	0	7.5	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5223	0	7.3012	0	2314	0	2324	0	1334.7	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	538.00	0	5.7540	0	34.2121	0	26.967	0	533.667	0	22.85	0	7.5	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5222	0	7.3011	0	2314	0	2324	0	1335.1	0	6.17	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	536.00	0	5.7790	0	34.2081	0	26.960	0	531.686	0	23.15	0	7.6	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5226	0	7.3016	0	2313	0	2323	0	1334.2	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	534.00	0	5.8110	0	34.2041	0	26.953	0	529.705	0	23.69	0	7.8	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5228	0	7.3021	0	2312	0	2322	0	1333.4	0	6.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	532.00	0	5.8490	0	34.2021	0	26.947	0	527.723	0	24.12	0	8.0	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5229	0	7.3026	0	2312	0	2321	0	1333.3	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	530.00	0	5.8880	0	34.2021	0	26.942	0	525.742	0	24.44	0	8.1	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5233	0	7.3034	0	2311	0	2320	0	1332.4	0	6.02	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	528.00	0	5.8980	0	34.2021	0	26.941	0	523.760	0	24.68	0	8.2	0	-1e10	1	0.0134	0	0.000213	0	0.81	0	7.5234	0	7.3035	0	2311	0	2320	0	1332.4	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	526.00	0	5.9050	0	34.2001	0	26.938	0	521.779	0	24.96	0	8.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5242	0	7.3043	0	2311	0	2319	0	1329.8	0	5.98	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	524.00	0	5.9120	0	34.1991	0	26.937	0	519.797	0	25.21	0	8.3	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5241	0	7.3041	0	2310	0	2319	0	1330.5	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	522.00	0	5.9150	0	34.1991	0	26.936	0	517.816	0	25.37	0	8.4	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5244	0	7.3044	0	2310	0	2319	0	1329.7	0	6.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	520.00	0	5.9200	0	34.1971	0	26.934	0	515.835	0	25.53	0	8.4	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5250	0	7.3049	0	2310	0	2319	0	1328.1	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	518.00	0	5.9540	0	34.1921	0	26.926	0	513.853	0	25.80	0	8.5	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5254	0	7.3056	0	2309	0	2317	0	1326.7	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	516.00	0	5.9770	0	34.1891	0	26.920	0	511.871	0	26.32	0	8.7	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5269	0	7.3071	0	2308	0	2316	0	1322.2	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	514.00	0	5.9870	0	34.1901	0	26.920	0	509.890	0	26.76	0	8.9	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5267	0	7.3070	0	2308	0	2316	0	1323.2	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	512.00	0	6.0060	0	34.1891	0	26.917	0	507.908	0	26.99	0	8.9	0	-1e10	1	0.0134	0	0.000201	0	0.77	0	7.5267	0	7.3072	0	2308	0	2316	0	1323.5	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	510.00	0	6.0260	0	34.1861	0	26.912	0	505.927	0	27.29	0	9.0	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5269	0	7.3075	0	2307	0	2315	0	1323.1	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	507.90	0	6.0430	0	34.1801	0	26.905	0	503.846	0	27.85	0	9.2	0	-1e10	1	0.0114	0	0.000205	0	0.79	0	7.5284	0	7.3090	0	2307	0	2314	0	1318.2	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	506.00	0	6.0540	0	34.1781	0	26.902	0	501.964	0	28.72	0	9.5	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.5294	0	7.3099	0	2306	0	2313	0	1315.4	0	6.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	504.00	0	6.0680	0	34.1761	0	26.899	0	499.982	0	29.36	0	9.7	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5295	0	7.3101	0	2306	0	2313	0	1314.9	0	5.98	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	502.00	0	6.0810	0	34.1741	0	26.895	0	498.000	0	29.89	0	9.9	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5305	0	7.3111	0	2305	0	2312	0	1312.2	0	6.13	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	500.00	0	6.0930	0	34.1711	0	26.892	0	496.019	0	30.43	0	10.1	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5308	0	7.3114	0	2305	0	2311	0	1311.4	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	498.00	0	6.1160	0	34.1671	0	26.885	0	494.037	0	30.97	0	10.3	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5319	0	7.3126	0	2304	0	2310	0	1308.0	0	6.02	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	496.00	0	6.1330	0	34.1631	0	26.880	0	492.055	0	31.88	0	10.6	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5335	0	7.3142	0	2303	0	2309	0	1302.8	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	494.00	0	6.1310	0	34.1601	0	26.878	0	490.073	0	32.65	0	10.8	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5341	0	7.3146	0	2303	0	2308	0	1301.1	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	492.00	0	6.1300	0	34.1591	0	26.877	0	488.092	0	33.24	0	11.0	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.5345	0	7.3149	0	2303	0	2308	0	1300.2	0	6.02	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	490.00	0	6.1400	0	34.1581	0	26.875	0	486.110	0	33.70	0	11.2	0	-1e10	1	0.0124	0	0.000224	0	0.84	0	7.5351	0	7.3155	0	2303	0	2308	0	1298.4	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	488.00	0	6.1580	0	34.1581	0	26.873	0	484.128	0	34.02	0	11.3	0	38.34	0	0.0124	0	0.000250	0	0.90	0	7.5353	0	7.3152	0	2303	0	2304	0	1296.5	0	5.98	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	486.00	0	6.1840	0	34.1591	0	26.870	0	482.146	0	34.09	0	11.3	0	-1e10	1	0.0124	0	0.000212	0	0.80	0	7.5357	0	7.3164	0	2302	0	2307	0	1297.2	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	484.00	0	6.2240	0	34.1611	0	26.867	0	480.164	0	34.00	0	11.3	0	-1e10	1	0.0145	0	0.000222	0	0.83	0	7.5354	0	7.3165	0	2302	0	2307	0	1298.7	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	482.00	0	6.2600	0	34.1621	0	26.863	0	478.183	0	33.86	0	11.3	0	-1e10	1	0.0145	0	0.000220	0	0.83	0	7.5348	0	7.3163	0	2302	0	2306	0	1301.0	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	480.00	0	6.2680	0	34.1631	0	26.863	0	476.201	0	33.77	0	11.2	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5354	0	7.3169	0	2302	0	2306	0	1299.5	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	478.00	0	6.2850	0	34.1611	0	26.859	0	474.219	0	33.86	0	11.3	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5361	0	7.3177	0	2301	0	2306	0	1297.4	0	5.98	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	476.00	0	6.3020	0	34.1591	0	26.855	0	472.237	0	34.19	0	11.4	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5368	0	7.3184	0	2301	0	2305	0	1295.5	0	5.98	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	474.00	0	6.3140	0	34.1571	0	26.852	0	470.255	0	34.68	0	11.6	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.5369	0	7.3186	0	2300	0	2304	0	1295.3	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	472.00	0	6.3370	0	34.1541	0	26.847	0	468.273	0	35.22	0	11.7	0	-1e10	1	0.0145	0	0.000227	0	0.84	0	7.5375	0	7.3193	0	2300	0	2304	0	1293.5	0	5.98	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	470.00	0	6.3590	0	34.1511	0	26.841	0	466.291	0	35.95	0	12.0	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.5393	0	7.3211	0	2299	0	2302	0	1288.1	0	6.06	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	468.00	0	6.3790	0	34.1491	0	26.837	0	464.309	0	36.77	0	12.3	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.5405	0	7.3223	0	2299	0	2301	0	1284.7	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	466.00	0	6.3860	0	34.1481	0	26.835	0	462.327	0	37.50	0	12.5	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5414	0	7.3232	0	2299	0	2301	0	1282.1	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	464.00	0	6.4020	0	34.1451	0	26.831	0	460.345	0	38.10	0	12.7	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.5429	0	7.3247	0	2298	0	2300	0	1277.4	0	5.91	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	462.00	0	6.4070	0	34.1441	0	26.830	0	458.363	0	38.71	0	12.9	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5436	0	7.3253	0	2298	0	2300	0	1275.5	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	460.00	0	6.4120	0	34.1411	0	26.827	0	456.381	0	39.30	0	13.1	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5446	0	7.3261	0	2297	0	2299	0	1272.7	0	5.91	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	458.00	0	6.4100	0	34.1341	0	26.821	0	454.399	0	40.32	0	13.5	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.5473	0	7.3285	0	2297	0	2297	0	1264.2	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	456.00	0	6.4590	0	34.1311	0	26.812	0	452.417	0	41.54	0	13.9	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5486	0	7.3302	0	2296	0	2296	0	1260.4	0	5.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	454.00	0	6.4900	0	34.1321	0	26.809	0	450.435	0	42.24	0	14.1	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5486	0	7.3304	0	2296	0	2296	0	1261.0	0	5.91	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	452.00	0	6.5010	0	34.1321	0	26.808	0	448.453	0	42.58	0	14.3	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5492	0	7.3310	0	2295	0	2295	0	1259.4	0	5.83	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	450.00	0	6.5140	0	34.1301	0	26.804	0	446.470	0	42.98	0	14.4	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5503	0	7.3321	0	2295	0	2295	0	1256.2	0	5.98	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	448.00	0	6.5370	0	34.1271	0	26.799	0	444.488	0	43.66	0	14.6	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5521	0	7.3340	0	2294	0	2293	0	1250.7	0	5.87	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	446.00	0	6.5820	0	34.1221	0	26.789	0	442.506	0	44.68	0	15.0	0	-1e10	1	0.0145	0	0.000234	0	0.86	0	7.5552	0	7.3372	0	2293	0	2291	0	1241.6	0	5.87	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	444.00	0	6.6090	0	34.1191	0	26.783	0	440.524	0	46.20	0	15.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5573	0	7.3393	0	2293	0	2290	0	1235.4	0	5.87	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	442.00	0	6.6260	0	34.1171	0	26.779	0	438.542	0	47.30	0	15.9	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5587	0	7.3407	0	2292	0	2289	0	1231.5	0	5.87	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	440.00	0	6.6320	0	34.1181	0	26.779	0	436.559	0	48.00	0	16.1	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5594	0	7.3413	0	2292	0	2289	0	1229.6	0	5.83	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	438.00	0	6.6460	0	34.1171	0	26.777	0	434.577	0	48.41	0	16.3	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5599	0	7.3418	0	2292	0	2288	0	1228.5	0	5.91	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	436.00	0	6.6680	0	34.1151	0	26.772	0	432.595	0	48.94	0	16.4	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5621	0	7.3440	0	2292	0	2287	0	1222.2	0	5.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	434.00	0	6.6770	0	34.1141	0	26.770	0	430.613	0	49.49	0	16.6	0	36.04	0	0.0145	0	0.000213	0	0.81	0	7.5627	0	7.3440	0	2291	0	2284	0	1219.1	0	5.76	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	432.00	0	6.6990	0	34.1121	0	26.766	0	428.630	0	50.09	0	16.8	0	-1e10	1	0.0093	0	0.000221	0	0.83	0	7.5639	0	7.3459	0	2291	0	2286	0	1217.3	0	5.83	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	430.00	0	6.7140	0	34.1111	0	26.763	0	426.648	0	50.78	0	17.1	0	-1e10	1	0.0114	0	0.000277	0	0.97	0	7.5647	0	7.3467	0	2291	0	2285	0	1215.2	0	5.87	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	428.00	0	6.7220	0	34.1101	0	26.761	0	424.666	0	51.37	0	17.3	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5658	0	7.3477	0	2291	0	2285	0	1212.2	0	5.76	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	426.00	0	6.7370	0	34.1081	0	26.757	0	422.683	0	51.92	0	17.5	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5675	0	7.3493	0	2290	0	2284	0	1207.5	0	5.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	424.00	0	6.7580	0	34.1071	0	26.754	0	420.701	0	52.52	0	17.7	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.5678	0	7.3498	0	2290	0	2283	0	1206.7	0	5.83	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	422.00	0	6.7670	0	34.1071	0	26.752	0	418.718	0	52.94	0	17.8	0	-1e10	1	0.0124	0	0.000232	0	0.86	0	7.5686	0	7.3505	0	2290	0	2283	0	1204.9	0	5.76	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	420.00	0	6.7710	0	34.1071	0	26.752	0	416.736	0	53.28	0	17.9	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.5687	0	7.3506	0	2290	0	2283	0	1204.6	0	5.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	418.00	0	6.7820	0	34.1061	0	26.750	0	414.753	0	53.56	0	18.0	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5697	0	7.3516	0	2289	0	2282	0	1201.9	0	5.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	416.00	0	6.7990	0	34.1041	0	26.746	0	412.771	0	53.90	0	18.2	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.5714	0	7.3532	0	2289	0	2282	0	1197.3	0	5.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	414.00	0	6.8270	0	34.0991	0	26.738	0	410.788	0	54.94	0	18.5	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.5746	0	7.3564	0	2288	0	2280	0	1188.0	0	5.83	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	412.00	0	6.8430	0	34.0961	0	26.733	0	408.806	0	56.40	0	19.0	0	-1e10	1	0.0124	0	0.000256	0	0.92	0	7.5769	0	7.3585	0	2288	0	2278	0	1181.6	0	5.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	410.00	0	6.8540	0	34.0951	0	26.731	0	406.823	0	57.54	0	19.4	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5788	0	7.3603	0	2287	0	2278	0	1176.5	0	5.76	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	408.00	0	6.8600	0	34.0951	0	26.730	0	404.841	0	58.21	0	19.6	0	-1e10	1	0.0134	0	0.000264	0	0.94	0	7.5798	0	7.3612	0	2287	0	2277	0	1173.8	0	5.87	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	406.00	0	6.8850	0	34.0931	0	26.725	0	402.858	0	58.67	0	19.8	0	-1e10	1	0.0124	0	0.000222	0	0.83	0	7.5804	0	7.3619	0	2287	0	2277	0	1172.4	0	5.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	404.00	0	6.9050	0	34.0901	0	26.720	0	400.876	0	59.62	0	20.1	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.5829	0	7.3644	0	2286	0	2275	0	1165.4	0	5.68	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	402.00	0	6.9480	0	34.0841	0	26.710	0	398.893	0	61.34	0	20.7	0	-1e10	1	0.0124	0	0.000241	0	0.88	0	7.5868	0	7.3683	0	2285	0	2273	0	1154.4	0	5.68	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	400.00	0	6.9830	0	34.0821	0	26.703	0	396.910	0	63.11	0	21.4	0	-1e10	1	0.0093	0	0.000211	0	0.80	0	7.5899	0	7.3714	0	2285	0	2271	0	1146.2	0	5.76	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	398.00	0	7.0010	0	34.0821	0	26.701	0	394.928	0	64.46	0	21.8	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.5918	0	7.3733	0	2285	0	2270	0	1141.1	0	5.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	396.00	0	7.0230	0	34.0801	0	26.696	0	392.945	0	65.33	0	22.1	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.5929	0	7.3745	0	2284	0	2270	0	1138.2	0	5.76	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	394.00	0	7.0740	0	34.0781	0	26.688	0	390.962	0	66.23	0	22.5	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.5945	0	7.3765	0	2283	0	2268	0	1134.1	0	5.68	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	392.00	0	7.1140	0	34.0781	0	26.682	0	388.980	0	67.13	0	22.8	0	-1e10	1	0.0114	0	0.000228	0	0.85	0	7.5962	0	7.3784	0	2283	0	2267	0	1129.7	0	5.72	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	390.00	0	7.1210	0	34.0791	0	26.682	0	386.997	0	67.71	0	23.0	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5973	0	7.3794	0	2283	0	2267	0	1127.2	0	5.68	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	388.00	0	7.1270	0	34.0781	0	26.680	0	385.014	0	68.10	0	23.1	0	-1e10	1	0.0093	0	0.000216	0	0.81	0	7.5982	0	7.3802	0	2283	0	2267	0	1124.9	0	5.72	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	386.00	0	7.1540	0	34.0761	0	26.675	0	383.031	0	68.73	0	23.3	0	-1e10	1	0.0114	0	0.000220	0	0.83	0	7.6011	0	7.3831	0	2283	0	2265	0	1117.1	0	5.68	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	384.00	0	7.1790	0	34.0711	0	26.668	0	381.049	0	70.35	0	23.9	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6059	0	7.3877	0	2282	0	2263	0	1104.2	0	5.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	382.00	0	7.2130	0	34.0681	0	26.660	0	379.066	0	72.24	0	24.6	0	33.23	0	0.0093	0	0.000218	0	0.82	0	7.6090	0	7.3902	0	2281	0	2259	0	1095.0	0	5.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	380.00	0	7.2320	0	34.0671	0	26.657	0	377.083	0	73.60	0	25.0	0	-1e10	1	0.0114	0	0.000229	0	0.85	0	7.6111	0	7.3928	0	2281	0	2261	0	1091.0	0	5.76	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	378.00	0	7.2490	0	34.0661	0	26.654	0	375.100	0	74.60	0	25.4	0	33.06	0	0.0083	0	0.000218	0	0.82	0	7.6125	0	7.3937	0	2281	0	2257	0	1086.0	0	5.61	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	376.00	0	7.2700	0	34.0661	0	26.651	0	373.117	0	75.18	0	25.6	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.6127	0	7.3946	0	2281	0	2260	0	1087.1	0	5.61	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	374.00	0	7.2910	0	34.0661	0	26.648	0	371.134	0	75.69	0	25.8	0	-1e10	1	0.0083	0	0.000278	0	0.98	0	7.6145	0	7.3963	0	2280	0	2259	0	1082.8	0	5.61	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	372.00	0	7.3090	0	34.0651	0	26.645	0	369.152	0	76.22	0	26.0	0	-1e10	1	0.0103	0	0.000449	0	1.42	0	7.6155	0	7.3974	0	2280	0	2258	0	1080.4	0	5.61	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	370.00	0	7.3150	0	34.0651	0	26.644	0	367.169	0	76.71	0	26.1	0	-1e10	1	0.0093	0	0.000222	0	0.83	0	7.6167	0	7.3985	0	2280	0	2258	0	1077.5	0	5.61	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	368.00	0	7.3230	0	34.0641	0	26.642	0	365.186	0	77.03	0	26.3	0	-1e10	1	0.0124	0	0.000220	0	0.83	0	7.6175	0	7.3992	0	2280	0	2258	0	1075.7	0	5.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	366.00	0	7.3500	0	34.0621	0	26.636	0	363.203	0	77.53	0	26.4	0	-1e10	1	0.0093	0	0.000237	0	0.87	0	7.6197	0	7.4015	0	2280	0	2256	0	1070.1	0	5.61	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	364.00	0	7.3810	0	34.0591	0	26.630	0	361.220	0	78.72	0	26.9	0	-1e10	1	0.0083	0	0.000244	0	0.89	0	7.6224	0	7.4042	0	2279	0	2255	0	1063.4	0	5.57	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	362.00	0	7.4010	0	34.0581	0	26.626	0	359.237	0	79.86	0	27.3	0	-1e10	1	0.0093	0	0.000235	0	0.87	0	7.6241	0	7.4060	0	2279	0	2254	0	1059.0	0	5.53	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	360.00	0	7.4300	0	34.0561	0	26.620	0	357.254	0	80.88	0	27.6	0	-1e10	1	0.0083	0	0.000223	0	0.83	0	7.6268	0	7.4087	0	2279	0	2253	0	1052.3	0	5.53	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	358.00	0	7.4550	0	34.0541	0	26.615	0	355.271	0	82.24	0	28.1	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6302	0	7.4119	0	2278	0	2251	0	1044.0	0	5.57	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	356.00	0	7.4680	0	34.0531	0	26.613	0	353.288	0	83.40	0	28.5	0	-1e10	1	0.0093	0	0.000231	0	0.85	0	7.6317	0	7.4134	0	2278	0	2251	0	1040.5	0	5.50	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	354.00	0	7.4830	0	34.0521	0	26.610	0	351.305	0	84.32	0	28.8	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.6333	0	7.4149	0	2278	0	2250	0	1036.6	0	5.53	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	352.00	0	7.5090	0	34.0501	0	26.604	0	349.322	0	85.36	0	29.2	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6361	0	7.4178	0	2277	0	2249	0	1029.7	0	5.53	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	350.00	0	7.5430	0	34.0471	0	26.597	0	347.338	0	86.76	0	29.7	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.6394	0	7.4210	0	2277	0	2247	0	1021.8	0	5.46	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	348.00	0	7.6080	0	34.0421	0	26.584	0	345.355	0	88.93	0	30.5	0	31.39	0	0.0072	0	0.000227	0	0.84	0	7.6458	0	7.4271	0	2276	0	2242	0	1004.8	0	5.46	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	346.00	0	7.6400	0	34.0401	0	26.578	0	343.372	0	90.96	0	31.2	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6489	0	7.4307	0	2276	0	2243	0	998.8	0	5.46	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	344.00	0	7.6870	0	34.0351	0	26.567	0	341.389	0	93.40	0	32.1	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.6556	0	7.4373	0	2275	0	2240	0	982.6	0	5.38	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	342.00	0	7.7400	0	34.0341	0	26.558	0	339.406	0	95.54	0	32.9	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.6604	0	7.4423	0	2274	0	2238	0	971.3	0	5.46	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	340.00	0	7.7670	0	34.0351	0	26.555	0	337.423	0	97.26	0	33.5	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.6625	0	7.4444	0	2274	0	2237	0	966.8	0	5.35	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	338.00	0	7.7670	0	34.0351	0	26.555	0	335.439	0	98.03	0	33.8	0	-1e10	1	0.0052	0	0.000219	0	0.82	0	7.6628	0	7.4446	0	2274	0	2237	0	966.2	0	5.46	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	336.00	0	7.7730	0	34.0351	0	26.554	0	333.456	0	98.40	0	33.9	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.6632	0	7.4450	0	2274	0	2237	0	965.6	0	5.46	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	334.00	0	7.7930	0	34.0341	0	26.551	0	331.473	0	98.91	0	34.1	0	-1e10	1	0.0093	0	0.000223	0	0.83	0	7.6648	0	7.4466	0	2274	0	2236	0	962.0	0	5.42	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	332.00	0	7.8210	0	34.0321	0	26.545	0	329.490	0	99.76	0	34.4	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.6677	0	7.4495	0	2274	0	2235	0	955.4	0	5.35	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	330.00	0	7.8770	0	34.0271	0	26.533	0	327.506	0	101.04	0	34.9	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6724	0	7.4544	0	2273	0	2232	0	944.8	0	5.35	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	328.00	0	7.9390	0	34.0221	0	26.520	0	325.523	0	103.70	0	35.8	0	-1e10	1	0.0072	0	0.000247	0	0.90	0	7.6793	0	7.4614	0	2272	0	2229	0	928.9	0	5.31	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	326.00	0	7.9510	0	34.0231	0	26.519	0	323.540	0	105.80	0	36.6	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6811	0	7.4631	0	2272	0	2228	0	925.2	0	5.31	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	324.00	0	7.9810	0	34.0201	0	26.512	0	321.556	0	107.13	0	37.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.6842	0	7.4662	0	2271	0	2227	0	918.3	0	5.38	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	322.00	0	8.0000	0	34.0191	0	26.508	0	319.573	0	108.43	0	37.5	0	28.79	0	0.0072	0	0.000226	0	0.84	0	7.6865	0	7.4680	0	2271	0	2224	0	912.4	0	5.35	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	320.00	0	8.0280	0	34.0181	0	26.504	0	317.590	0	109.43	0	37.9	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.6883	0	7.4704	0	2271	0	2225	0	909.7	0	5.31	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	318.00	0	8.0680	0	34.0161	0	26.496	0	315.606	0	110.44	0	38.3	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.6912	0	7.4735	0	2271	0	2224	0	903.4	0	5.23	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	316.00	0	8.0890	0	34.0151	0	26.492	0	313.623	0	111.63	0	38.7	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6932	0	7.4755	0	2271	0	2223	0	899.3	0	5.27	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	314.00	0	8.1400	0	34.0111	0	26.481	0	311.639	0	113.06	0	39.2	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.6970	0	7.4795	0	2270	0	2221	0	891.2	0	5.23	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	312.00	0	8.1680	0	34.0101	0	26.476	0	309.656	0	114.38	0	39.7	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6996	0	7.4822	0	2270	0	2220	0	885.6	0	5.27	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	310.00	0	8.1780	0	34.0101	0	26.475	0	307.672	0	115.34	0	40.1	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.7006	0	7.4832	0	2270	0	2220	0	883.7	0	5.27	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	308.00	0	8.2070	0	34.0071	0	26.468	0	305.689	0	116.06	0	40.3	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.7032	0	7.4859	0	2269	0	2219	0	878.3	0	5.20	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	306.00	0	8.2460	0	34.0031	0	26.459	0	303.705	0	117.47	0	40.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.7078	0	7.4905	0	2269	0	2217	0	868.7	0	5.12	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	304.00	0	8.2650	0	34.0021	0	26.455	0	301.722	0	119.02	0	41.4	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.7099	0	7.4926	0	2269	0	2216	0	864.3	0	5.20	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	302.00	0	8.2850	0	34.0011	0	26.452	0	299.738	0	120.19	0	41.9	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.7118	0	7.4945	0	2269	0	2215	0	860.6	0	5.20	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	300.00	0	8.3060	0	34.0001	0	26.448	0	297.755	0	121.15	0	42.2	0	-1e10	1	0.0010	0	0.000220	0	0.83	0	7.7140	0	7.4968	0	2268	0	2214	0	855.9	0	5.05	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	298.00	0	8.3210	0	33.9991	0	26.445	0	295.771	0	122.05	0	42.5	0	-1e10	1	0.0052	0	0.000216	0	0.81	0	7.7153	0	7.4981	0	2268	0	2213	0	853.4	0	5.16	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	296.00	0	8.3270	0	33.9981	0	26.443	0	293.787	0	122.74	0	42.8	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7164	0	7.4991	0	2268	0	2213	0	851.2	0	5.16	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	294.00	0	8.3370	0	33.9981	0	26.441	0	291.804	0	123.25	0	43.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.7177	0	7.5003	0	2268	0	2212	0	848.6	0	5.23	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	292.00	0	8.3600	0	33.9961	0	26.436	0	289.820	0	123.90	0	43.2	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7196	0	7.5022	0	2267	0	2211	0	845.0	0	5.16	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	290.00	0	8.3800	0	33.9941	0	26.432	0	287.836	0	124.66	0	43.5	0	26.63	0	0.0041	0	0.000233	0	0.86	0	7.7220	0	7.5042	0	2267	0	2208	0	839.2	0	5.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	288.00	0	8.4000	0	33.9921	0	26.427	0	285.853	0	125.68	0	43.9	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7247	0	7.5073	0	2267	0	2209	0	834.6	0	5.12	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	286.00	0	8.4270	0	33.9901	0	26.421	0	283.869	0	127.20	0	44.4	0	-1e10	1	0.0041	0	0.000239	0	0.88	0	7.7283	0	7.5109	0	2266	0	2207	0	827.4	0	5.09	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	284.00	0	8.4540	0	33.9891	0	26.416	0	281.885	0	128.29	0	44.8	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7293	0	7.5121	0	2266	0	2207	0	825.6	0	5.01	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	282.00	0	8.4760	0	33.9871	0	26.411	0	279.901	0	129.79	0	45.4	0	-1e10	1	0.0021	0	0.000231	0	0.85	0	7.7343	0	7.5169	0	2266	0	2205	0	815.5	0	5.05	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	280.00	0	8.5020	0	33.9841	0	26.405	0	277.918	0	131.46	0	46.0	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7401	0	7.5225	0	2265	0	2202	0	804.0	0	5.12	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	278.00	0	8.5250	0	33.9821	0	26.400	0	275.934	0	133.59	0	46.8	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.7436	0	7.5259	0	2265	0	2201	0	797.3	0	5.05	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	276.00	0	8.6120	0	33.9731	0	26.379	0	273.950	0	135.50	0	47.5	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.7477	0	7.5307	0	2264	0	2198	0	789.5	0	5.01	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	274.00	0	8.6830	0	33.9681	0	26.365	0	271.966	0	137.50	0	48.3	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.7514	0	7.5351	0	2263	0	2196	0	782.4	0	4.97	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	272.00	0	8.6970	0	33.9671	0	26.362	0	269.982	0	139.52	0	49.0	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.7551	0	7.5386	0	2263	0	2195	0	775.4	0	4.97	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	270.00	0	8.7060	0	33.9671	0	26.360	0	267.999	0	140.84	0	49.5	0	-1e10	1	0.0021	0	0.000212	0	0.80	0	7.7585	0	7.5418	0	2263	0	2193	0	769.0	0	4.94	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	268.00	0	8.7200	0	33.9651	0	26.356	0	266.015	0	142.81	0	50.2	0	-1e10	1	0.0021	0	0.000223	0	0.83	0	7.7659	0	7.5487	0	2263	0	2191	0	755.0	0	5.01	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	266.00	0	8.7580	0	33.9621	0	26.348	0	264.031	0	146.59	0	51.6	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.7762	0	7.5586	0	2262	0	2187	0	736.2	0	4.86	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	264.00	0	8.7750	0	33.9611	0	26.345	0	262.047	0	149.14	0	52.5	0	-1e10	1	0.0041	0	0.000242	0	0.88	0	7.7765	0	7.5590	0	2261	0	2186	0	735.6	0	4.82	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	262.00	0	8.7930	0	33.9601	0	26.341	0	260.063	0	149.76	0	52.7	0	23.50	0	0.0031	0	0.000234	0	0.86	0	7.7757	0	7.5581	0	2261	0	2184	0	736.5	0	4.82	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	260.00	0	8.8310	0	33.9561	0	26.332	0	258.079	0	149.00	0	52.5	0	-1e10	1	0.0031	0	0.000238	0	0.87	0	7.7710	0	7.5546	0	2261	0	2187	0	746.2	0	4.97	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	258.00	0	8.8450	0	33.9551	0	26.329	0	256.095	0	146.69	0	51.7	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.7642	0	7.5484	0	2261	0	2190	0	759.4	0	4.90	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	256.00	0	8.8670	0	33.9531	0	26.324	0	254.111	0	146.37	0	51.6	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.7693	0	7.5534	0	2261	0	2188	0	749.9	0	4.94	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	254.00	0	8.8890	0	33.9511	0	26.319	0	252.127	0	147.35	0	52.0	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.7693	0	7.5536	0	2261	0	2188	0	750.2	0	4.90	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	252.00	0	8.9220	0	33.9471	0	26.310	0	250.143	0	147.23	0	52.0	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.7695	0	7.5542	0	2261	0	2187	0	750.0	0	4.82	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	250.00	0	8.9550	0	33.9431	0	26.302	0	248.159	0	147.78	0	52.2	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.7710	0	7.5560	0	2261	0	2186	0	747.3	0	4.90	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	248.00	0	9.0360	0	33.9331	0	26.281	0	246.175	0	148.83	0	52.7	0	-1e10	1	0.0021	0	0.000223	0	0.83	0	7.7742	0	7.5599	0	2260	0	2184	0	741.7	0	4.90	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	246.00	0	9.1340	0	33.9201	0	26.256	0	244.191	0	150.91	0	53.5	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.7795	0	7.5660	0	2259	0	2181	0	732.1	0	4.79	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	244.00	0	9.2440	0	33.9041	0	26.226	0	242.207	0	153.78	0	54.7	0	22.24	0	0.0031	0	0.000247	0	0.90	0	7.7859	0	7.5731	0	2258	0	2175	0	719.9	0	4.82	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	242.00	0	9.3070	0	33.8941	0	26.208	0	240.222	0	156.05	0	55.5	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.7886	0	7.5768	0	2257	0	2175	0	715.8	0	4.67	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	240.00	0	9.3700	0	33.8831	0	26.189	0	238.238	0	157.46	0	56.1	0	21.81	0	0.0010	0	0.000235	0	0.86	0	7.7909	0	7.5793	0	2256	0	2171	0	711.2	0	4.79	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	238.00	0	9.3950	0	33.8791	0	26.182	0	236.254	0	158.22	0	56.4	0	-1e10	1	0.0010	0	0.000235	0	0.86	0	7.7911	0	7.5802	0	2255	0	2173	0	711.6	0	4.75	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	236.00	0	9.4170	0	33.8741	0	26.174	0	234.270	0	158.56	0	56.6	0	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.7911	0	7.5803	0	2255	0	2173	0	711.8	0	4.67	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	234.00	0	9.4640	0	33.8641	0	26.159	0	232.286	0	158.64	0	56.6	0	-1e10	1	0.0021	0	0.000243	0	0.89	0	7.7904	0	7.5803	0	2254	0	2172	0	713.1	0	4.79	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	232.00	0	9.5080	0	33.8561	0	26.145	0	230.301	0	159.29	0	56.9	0	-1e10	1	0.0021	0	0.000248	0	0.90	0	7.7920	0	7.5823	0	2254	0	2171	0	710.5	0	4.64	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	230.00	0	9.5980	0	33.8381	0	26.116	0	228.317	0	159.89	0	57.2	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.7945	0	7.5859	0	2253	0	2169	0	706.1	0	4.71	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	228.00	0	9.6730	0	33.8251	0	26.094	0	226.333	0	161.66	0	58.0	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.7997	0	7.5916	0	2252	0	2166	0	697.1	0	4.60	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	226.00	0	9.7010	0	33.8231	0	26.087	0	224.349	0	163.40	0	58.6	0	-1e10	1	0.0010	0	0.000250	0	0.90	0	7.8033	0	7.5953	0	2251	0	2164	0	691.0	0	4.64	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	224.00	0	9.7390	0	33.8201	0	26.079	0	222.364	0	164.52	0	59.1	0	-1e10	1	0.0010	0	0.000238	0	0.87	0	7.8058	0	7.5981	0	2251	0	2163	0	686.8	0	4.60	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	222.00	0	9.7950	0	33.8161	0	26.066	0	220.380	0	165.85	0	59.6	0	-1e10	1	0.0010	0	0.000246	0	0.89	0	7.8103	0	7.6030	0	2250	0	2160	0	679.3	0	4.64	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	220.00	0	9.8640	0	33.8101	0	26.050	0	218.396	0	167.53	0	60.3	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.8163	0	7.6095	0	2250	0	2157	0	669.2	0	4.64	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	218.00	0	9.8910	0	33.8041	0	26.041	0	216.411	0	169.21	0	60.9	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.8184	0	7.6117	0	2249	0	2156	0	665.8	0	4.60	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	216.00	0	9.9120	0	33.7991	0	26.033	0	214.427	0	170.10	0	61.3	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.8190	0	7.6125	0	2248	0	2155	0	664.7	0	4.52	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	214.00	0	9.9820	0	33.7911	0	26.015	0	212.442	0	170.79	0	61.6	0	-1e10	1	0.0052	0	0.000262	0	0.93	0	7.8226	0	7.6167	0	2248	0	2153	0	659.0	0	4.60	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	212.00	0	10.0710	0	33.7881	0	25.998	0	210.458	0	172.67	0	62.4	0	-1e10	1	0.0041	0	0.000249	0	0.90	0	7.8303	0	7.6251	0	2247	0	2149	0	646.6	0	4.64	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	209.90	0	10.2020	0	33.7791	0	25.969	0	208.374	0	174.39	0	63.2	0	18.13	0	0.0062	0	0.000255	0	0.92	0	7.8348	0	7.6308	0	2247	0	2145	0	639.1	0	4.56	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	208.00	0	10.4990	0	33.7891	0	25.926	0	206.489	0	177.14	0	64.6	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.8537	0	7.6530	0	2247	0	2139	0	610.6	0	4.41	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	206.00	0	10.6630	0	33.8001	0	25.906	0	204.505	0	182.16	0	66.7	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.8670	0	7.6678	0	2247	0	2133	0	590.7	0	4.37	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	204.00	0	10.6900	0	33.7971	0	25.898	0	202.520	0	185.72	0	68.0	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.8698	0	7.6708	0	2246	0	2132	0	586.4	0	4.34	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	202.00	0	10.7010	0	33.7791	0	25.882	0	200.536	0	186.71	0	68.4	0	-1e10	1	0.0114	0	0.000267	0	0.95	0	7.8673	0	7.6685	0	2245	0	2132	0	590.1	0	4.30	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	200.00	0	10.7670	0	33.7751	0	25.868	0	198.551	0	186.33	0	68.4	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.8684	0	7.6704	0	2245	0	2131	0	588.8	0	4.34	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	198.00	0	10.8290	0	33.7771	0	25.858	0	196.566	0	187.31	0	68.8	0	-1e10	1	0.0145	0	0.000278	0	0.98	0	7.8732	0	7.6757	0	2245	0	2129	0	581.8	0	4.26	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	196.00	0	10.9900	0	33.7651	0	25.820	0	194.582	0	188.93	0	69.7	0	-1e10	1	0.0165	0	0.000321	0	1.09	0	7.8804	0	7.6848	0	2245	0	2125	0	571.5	0	4.19	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	194.00	0	11.0720	0	33.7551	0	25.798	0	192.597	0	191.52	0	70.7	0	-1e10	1	0.0196	0	0.000270	0	0.95	0	7.8862	0	7.6914	0	2244	0	2121	0	563.2	0	4.26	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	192.00	0	11.1420	0	33.7441	0	25.777	0	190.613	0	192.82	0	71.3	0	-1e10	1	0.0238	0	0.000282	0	0.99	0	7.8888	0	7.6948	0	2243	0	2120	0	559.6	0	4.19	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	190.00	0	11.2220	0	33.7261	0	25.748	0	188.628	0	193.78	0	71.8	0	-1e10	1	0.0269	0	0.000289	0	1.00	0	7.8905	0	7.6975	0	2242	0	2118	0	557.3	0	4.15	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	188.00	0	11.3860	0	33.7201	0	25.714	0	186.643	0	194.69	0	72.4	0	13.07	0	0.0331	0	0.000300	0	1.03	0	7.8955	0	7.7043	0	2242	0	2113	0	550.3	0	4.19	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	186.00	0	11.6940	0	33.7281	0	25.663	0	184.659	0	196.20	0	73.4	0	12.00	0	0.0382	0	0.000287	0	1.00	0	7.9035	0	7.7163	0	2242	0	2109	0	539.8	0	4.19	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	184.00	0	11.9210	0	33.7381	0	25.629	0	182.674	0	198.07	0	74.4	0	-1e10	1	0.0445	0	0.000277	0	0.97	0	7.9119	0	7.7277	0	2243	0	2107	0	529.1	0	4.11	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	182.00	0	11.9860	0	33.7351	0	25.614	0	180.689	0	200.20	0	75.3	0	-1e10	1	0.0538	0	0.000296	0	1.02	0	7.9176	0	7.7340	0	2242	0	2104	0	521.5	0	4.08	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	180.00	0	12.0220	0	33.7341	0	25.607	0	178.705	0	201.50	0	75.9	0	-1e10	1	0.0548	0	0.000303	0	1.04	0	7.9203	0	7.7370	0	2242	0	2102	0	518.0	0	4.04	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	178.10	0	12.1970	0	33.7631	0	25.596	0	176.819	0	201.91	0	76.3	0	-1e10	1	0.0538	0	0.000318	0	1.08	0	7.9246	0	7.7436	0	2244	0	2101	0	512.9	0	4.08	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	176.00	0	12.5380	0	33.7871	0	25.549	0	174.735	0	202.57	0	77.1	0	-1e10	1	0.0631	0	0.000327	0	1.10	0	7.9316	0	7.7552	0	2245	0	2097	0	504.3	0	3.96	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	174.00	0	12.6530	0	33.7831	0	25.524	0	172.750	0	204.33	0	78.0	0	-1e10	1	0.0713	0	0.000316	0	1.08	0	7.9363	0	7.7613	0	2245	0	2095	0	498.5	0	3.96	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	172.00	0	12.7130	0	33.7721	0	25.503	0	170.765	0	205.61	0	78.6	0	-1e10	1	0.0734	0	0.000329	0	1.11	0	7.9385	0	7.7643	0	2244	0	2093	0	495.6	0	3.93	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	170.00	0	12.7690	0	33.7701	0	25.491	0	168.781	0	206.65	0	79.1	0	-1e10	1	0.0786	0	0.000331	0	1.11	0	7.9407	0	7.7671	0	2244	0	2091	0	493.0	0	3.89	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	168.00	0	12.8280	0	33.7711	0	25.480	0	166.796	0	207.20	0	79.4	0	-1e10	1	0.0806	0	0.000327	0	1.10	0	7.9420	0	7.7691	0	2244	0	2090	0	491.5	0	3.89	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	166.00	0	12.9070	0	33.7661	0	25.460	0	164.811	0	207.80	0	79.7	0	-1e10	1	0.0848	0	0.000368	0	1.21	0	7.9439	0	7.7721	0	2243	0	2089	0	489.1	0	3.96	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	164.00	0	13.0340	0	33.7621	0	25.432	0	162.826	0	208.57	0	80.2	0	-1e10	1	0.0899	0	0.000353	0	1.17	0	7.9467	0	7.7765	0	2243	0	2087	0	485.9	0	3.93	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	162.00	0	13.1990	0	33.7801	0	25.413	0	160.841	0	209.36	0	80.8	0	-1e10	1	0.0972	0	0.000366	0	1.20	0	7.9504	0	7.7824	0	2244	0	2085	0	481.6	0	3.81	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	160.00	0	13.2930	0	33.7751	0	25.390	0	158.856	0	210.58	0	81.4	0	7.01	0	0.0982	0	0.000377	0	1.23	0	7.9548	0	7.7879	0	2244	0	2082	0	476.0	0	3.85	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	158.00	0	13.2820	0	33.7621	0	25.382	0	156.871	0	212.08	0	82.0	0	-1e10	1	0.0972	0	0.000347	0	1.16	0	7.9561	0	7.7890	0	2243	0	2081	0	474.5	0	3.85	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	156.00	0	13.4240	0	33.7731	0	25.362	0	154.886	0	212.55	0	82.4	0	6.32	0	0.0993	0	0.000364	0	1.20	0	7.9582	0	7.7930	0	2243	0	2079	0	472.1	0	3.81	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	154.00	0	13.5540	0	33.7461	0	25.315	0	152.901	0	214.01	0	83.2	0	-1e10	1	0.1044	0	0.000379	0	1.24	0	7.9607	0	7.7973	0	2242	0	2077	0	469.1	0	3.89	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	152.00	0	13.6760	0	33.7521	0	25.295	0	150.916	0	215.21	0	83.9	0	-1e10	1	0.1148	0	0.000382	0	1.25	0	7.9617	0	7.8000	0	2242	0	2076	0	468.1	0	3.81	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	150.00	0	13.9440	0	33.7901	0	25.269	0	148.931	0	215.74	0	84.5	0	-1e10	1	0.1168	0	0.000392	0	1.27	0	7.9660	0	7.8080	0	2244	0	2074	0	463.6	0	3.66	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	148.00	0	14.1510	0	33.8221	0	25.250	0	146.946	0	216.55	0	85.2	0	-1e10	1	0.1344	0	0.000640	0	1.92	0	7.9697	0	7.8146	0	2246	0	2073	0	459.6	0	3.66	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	146.00	0	14.3340	0	33.8541	0	25.237	0	144.961	0	217.36	0	85.9	0	-1e10	1	0.1365	0	0.000378	0	1.24	0	7.9755	0	7.8228	0	2248	0	2071	0	453.2	0	3.70	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	144.10	0	14.5200	0	33.8911	0	25.226	0	143.075	0	218.12	0	86.5	0	-1e10	1	0.1354	0	0.000391	0	1.27	0	7.9788	0	7.8287	0	2250	0	2070	0	449.7	0	3.59	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	142.00	0	14.8600	0	33.9221	0	25.177	0	140.991	0	218.04	0	87.1	0	-1e10	1	0.1365	0	0.000434	0	1.38	0	7.9783	0	7.8331	0	2252	0	2070	0	450.9	0	3.55	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	140.00	0	15.0240	0	33.9291	0	25.146	0	139.006	0	219.38	0	87.9	0	-1e10	1	0.1468	0	0.000436	0	1.39	0	7.9834	0	7.8404	0	2252	0	2067	0	445.2	0	3.55	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	138.00	0	15.1960	0	33.9501	0	25.125	0	137.021	0	220.51	0	88.7	0	-1e10	1	0.1530	0	0.000417	0	1.34	0	7.9871	0	7.8465	0	2254	0	2065	0	441.1	0	3.55	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	136.00	0	15.2900	0	33.9611	0	25.113	0	135.036	0	221.64	0	89.3	0	-1e10	1	0.1623	0	0.000419	0	1.34	0	7.9893	0	7.8499	0	2254	0	2064	0	438.8	0	3.55	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	134.00	0	15.5590	0	33.9891	0	25.075	0	133.050	0	222.01	0	90.0	0	-1e10	1	0.1799	0	0.000402	0	1.30	0	7.9913	0	7.8558	0	2256	0	2063	0	437.0	0	3.51	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	132.00	0	15.8440	0	34.0191	0	25.034	0	131.065	0	223.12	0	90.9	0	-1e10	1	0.2068	0	0.000389	0	1.27	0	7.9947	0	7.8633	0	2258	0	2061	0	433.5	0	3.48	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	130.00	0	16.0160	0	34.0321	0	25.005	0	129.080	0	224.73	0	91.9	0	-1e10	1	0.2233	0	0.000385	0	1.25	0	7.9999	0	7.8709	0	2258	0	2058	0	427.7	0	3.40	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	128.00	0	16.1780	0	34.0451	0	24.978	0	127.095	0	226.53	0	92.9	0	0.68	0	0.2316	0	0.000394	0	1.28	0	8.0034	0	7.8766	0	2259	0	2056	0	424.0	0	3.44	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	126.00	0	16.4120	0	34.0601	0	24.936	0	125.110	0	228.47	0	94.2	0	0.46	0	0.2430	0	0.000405	0	1.31	0	8.0072	0	7.8837	0	2260	0	2053	0	419.9	0	3.40	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	124.00	0	16.5820	0	34.0741	0	24.907	0	123.124	0	230.17	0	95.2	0	0.30	0	0.2554	0	0.000405	0	1.31	0	8.0102	0	7.8891	0	2261	0	2051	0	416.8	0	3.33	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	122.00	0	16.8500	0	34.0861	0	24.854	0	121.139	0	231.71	0	96.3	0	0.35	0	0.2554	0	0.000401	0	1.30	0	8.0136	0	7.8964	0	2262	0	2048	0	413.2	0	3.25	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	120.00	0	17.0820	0	34.1101	0	24.817	0	119.154	0	232.86	0	97.2	0	0.40	0	0.2492	0	0.000403	0	1.30	0	8.0158	0	7.9019	0	2263	0	2047	0	411.1	0	3.25	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	118.00	0	17.3100	0	34.1351	0	24.782	0	117.168	0	233.56	0	98.0	0	0.05	0	0.2089	0	0.000386	0	1.26	0	8.0192	0	7.9086	0	2265	0	2045	0	407.7	0	3.18	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	116.00	0	17.4420	0	34.1441	0	24.758	0	115.183	0	234.82	0	98.7	0	0.40	0	0.1830	0	0.000407	0	1.31	0	8.0212	0	7.9124	0	2266	0	2044	0	405.7	0	3.25	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	114.00	0	17.5770	0	34.1441	0	24.725	0	113.198	0	235.54	0	99.3	0	0.19	0	0.1623	0	0.000384	0	1.25	0	8.0233	0	7.9164	0	2266	0	2042	0	403.5	0	3.07	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	112.00	0	17.6750	0	34.1431	0	24.701	0	111.212	0	236.58	0	99.9	0	0.12	0	0.1385	0	0.000397	0	1.29	0	8.0247	0	7.9192	0	2266	0	2041	0	402.1	0	3.10	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	110.00	0	17.8730	0	34.1601	0	24.665	0	109.227	0	236.43	0	100.2	0	0.63	0	0.1189	0	0.000408	0	1.31	0	8.0252	0	7.9226	0	2267	0	2040	0	401.8	0	2.99	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	108.00	0	17.8840	0	34.1211	0	24.633	0	107.241	0	237.62	0	100.7	0	0.22	0	0.1086	0	0.000438	0	1.39	0	8.0268	0	7.9242	0	2265	0	2038	0	400.0	0	2.95	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	106.00	0	17.8410	0	34.0811	0	24.613	0	105.256	0	238.98	0	101.2	0	0.23	0	0.0910	0	0.000404	0	1.30	0	8.0276	0	7.9244	0	2263	0	2036	0	398.9	0	2.88	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	104.00	0	17.8250	0	34.0631	0	24.603	0	103.271	0	239.82	0	101.5	0	0.34	0	0.0868	0	0.000395	0	1.28	0	8.0275	0	7.9239	0	2262	0	2035	0	399.0	0	2.88	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	102.00	0	17.8670	0	34.0681	0	24.596	0	101.285	0	240.05	0	101.7	0	-1e10	1	0.0827	0	0.000399	0	1.29	0	8.0279	0	7.9249	0	2263	0	2035	0	398.7	0	2.84	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	100.00	0	17.8930	0	34.0691	0	24.590	0	99.300	0	240.21	0	101.8	0	0.47	0	0.0755	0	0.000402	0	1.30	0	8.0282	0	7.9254	0	2263	0	2035	0	398.6	0	2.84	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	98.00	0	17.9230	0	34.0711	0	24.585	0	97.314	0	240.34	0	101.9	0	0.21	0	0.0744	0	0.000393	0	1.28	0	8.0281	0	7.9257	0	2263	0	2035	0	398.8	0	2.92	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	96.00	0	17.9420	0	34.0701	0	24.579	0	95.328	0	240.53	0	102.1	0	0.37	0	0.0755	0	0.000402	0	1.30	0	8.0284	0	7.9262	0	2263	0	2035	0	398.6	0	2.84	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	94.00	0	17.9730	0	34.0691	0	24.571	0	93.343	0	240.74	0	102.2	0	-1e10	1	0.0775	0	0.000406	0	1.31	0	8.0282	0	7.9265	0	2264	0	2035	0	398.9	0	2.84	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	92.00	0	17.9900	0	34.0661	0	24.564	0	91.357	0	240.79	0	102.3	0	-1e10	1	0.0672	0	0.000400	0	1.29	0	8.0285	0	7.9269	0	2264	0	2035	0	398.7	0	2.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	90.00	0	18.0160	0	34.0571	0	24.551	0	89.372	0	240.92	0	102.3	0	0.31	0	0.0651	0	0.000423	0	1.35	0	8.0285	0	7.9272	0	2263	0	2035	0	398.8	0	2.77	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	88.00	0	18.0370	0	34.0431	0	24.535	0	87.386	0	241.25	0	102.5	0	-1e10	1	0.0589	0	0.000383	0	1.25	0	8.0286	0	7.9276	0	2263	0	2034	0	398.7	0	2.77	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	86.00	0	18.0510	0	34.0291	0	24.521	0	85.401	0	241.65	0	102.7	0	0.47	0	0.0538	0	0.000402	0	1.30	0	8.0286	0	7.9277	0	2262	0	2034	0	398.7	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	84.00	0	18.0710	0	34.0241	0	24.512	0	83.415	0	241.88	0	102.8	0	-1e10	1	0.0517	0	0.000417	0	1.34	0	8.0283	0	7.9277	0	2262	0	2034	0	399.1	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	82.00	0	18.1380	0	34.0181	0	24.491	0	81.429	0	241.97	0	103.0	0	0.40	0	0.0486	0	0.000400	0	1.29	0	8.0268	0	7.9271	0	2262	0	2034	0	400.9	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	80.00	0	18.1140	0	34.0031	0	24.485	0	79.443	0	242.47	0	103.2	0	-1e10	1	0.0548	0	0.000451	0	1.43	0	8.0276	0	7.9275	0	2262	0	2033	0	400.0	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	78.00	0	18.0940	0	33.9901	0	24.480	0	77.458	0	242.78	0	103.2	0	-1e10	1	0.0517	0	0.000398	0	1.29	0	8.0281	0	7.9276	0	2261	0	2033	0	399.5	0	2.84	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	76.00	0	18.1480	0	34.0021	0	24.476	0	75.472	0	242.72	0	103.3	0	0.33	0	0.0465	0	0.000423	0	1.35	0	8.0276	0	7.9278	0	2262	0	2033	0	400.2	0	2.77	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	74.00	0	18.1880	0	34.0081	0	24.470	0	73.486	0	242.66	0	103.4	0	-1e10	1	0.0507	0	0.000413	0	1.33	0	8.0278	0	7.9286	0	2262	0	2033	0	400.2	0	2.80	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	72.00	0	18.1260	0	33.9701	0	24.456	0	71.501	0	243.36	0	103.5	0	0.46	0	0.0496	0	0.000413	0	1.33	0	8.0276	0	7.9274	0	2261	0	2033	0	400.3	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	70.00	0	18.1590	0	33.9621	0	24.442	0	69.515	0	243.17	0	103.5	0	-1e10	1	0.0507	0	0.000408	0	1.32	0	8.0264	0	7.9266	0	2261	0	2033	0	401.7	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	68.00	0	17.9900	0	33.8641	0	24.408	0	67.529	0	244.48	0	103.7	0	-1e10	1	0.0403	0	0.000424	0	1.35	0	8.0256	0	7.9233	0	2256	0	2031	0	402.1	0	2.77	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	66.00	0	17.9940	0	33.8451	0	24.393	0	65.543	0	244.77	0	103.8	0	0.38	0	0.0403	0	0.000464	0	1.46	0	8.0245	0	7.9221	0	2255	0	2031	0	403.4	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	64.00	0	18.0060	0	33.8341	0	24.381	0	63.557	0	244.29	0	103.6	0	-1e10	1	0.0393	0	0.000434	0	1.38	0	8.0230	0	7.9208	0	2255	0	2032	0	405.1	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	62.00	0	18.2030	0	33.8641	0	24.356	0	61.571	0	242.66	0	103.3	0	0.56	0	0.0372	0	0.000449	0	1.42	0	8.0195	0	7.9202	0	2257	0	2033	0	409.3	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	60.00	0	18.1190	0	33.8001	0	24.328	0	59.585	0	242.95	0	103.2	0	-1e10	1	0.0341	0	0.000456	0	1.44	0	8.0191	0	7.9185	0	2254	0	2032	0	409.5	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	58.00	0	18.0700	0	33.7731	0	24.319	0	57.600	0	243.66	0	103.4	0	-1e10	1	0.0351	0	0.000447	0	1.42	0	8.0180	0	7.9166	0	2253	0	2032	0	410.7	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	56.00	0	18.0930	0	33.7701	0	24.311	0	55.614	0	243.66	0	103.5	0	0.50	0	0.0320	0	0.000445	0	1.41	0	8.0175	0	7.9164	0	2253	0	2032	0	411.3	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	54.00	0	18.1720	0	33.7821	0	24.301	0	53.628	0	243.36	0	103.5	0	-1e10	1	0.0300	0	0.000467	0	1.47	0	8.0167	0	7.9167	0	2253	0	2032	0	412.4	0	2.62	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	52.00	0	18.3580	0	33.8121	0	24.278	0	51.642	0	242.24	0	103.4	0	0.35	0	0.0351	0	0.000469	0	1.47	0	8.0160	0	7.9187	0	2255	0	2033	0	413.6	0	2.62	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	50.00	0	18.2870	0	33.7791	0	24.270	0	49.656	0	242.82	0	103.5	0	-1e10	1	0.0331	0	0.000512	0	1.58	0	8.0160	0	7.9176	0	2254	0	2032	0	413.4	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	48.00	0	18.2000	0	33.7371	0	24.259	0	47.670	0	243.57	0	103.6	0	-1e10	1	0.0279	0	0.000497	0	1.54	0	8.0168	0	7.9170	0	2252	0	2031	0	412.4	0	2.62	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	45.90	0	18.1940	0	33.6321	0	24.180	0	45.584	0	242.60	0	103.1	0	0.61	0	0.0238	0	0.000452	0	1.43	0	8.0090	0	7.9092	0	2246	0	2030	0	420.6	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	44.10	0	18.2300	0	33.6031	0	24.149	0	43.797	0	240.62	0	102.3	0	-1e10	1	0.0196	0	0.000450	0	1.42	0	8.0057	0	7.9064	0	2244	0	2030	0	424.2	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	42.00	0	18.2410	0	33.5961	0	24.141	0	41.712	0	240.26	0	102.2	0	0.25	0	0.0207	0	0.000467	0	1.47	0	8.0049	0	7.9057	0	2244	0	2030	0	425.2	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	40.00	0	18.2450	0	33.5941	0	24.138	0	39.726	0	240.11	0	102.1	0	-1e10	1	0.0186	0	0.000420	0	1.35	0	8.0043	0	7.9051	0	2244	0	2030	0	426.0	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	38.00	0	18.2440	0	33.5931	0	24.138	0	37.739	0	240.06	0	102.1	0	-1e10	1	0.0910	0	0.000482	0	1.51	0	8.0043	0	7.9050	0	2244	0	2030	0	426.1	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	36.00	0	18.2460	0	33.5931	0	24.137	0	35.753	0	239.95	0	102.1	0	0.37	0	0.0548	0	0.000467	0	1.47	0	8.0047	0	7.9054	0	2244	0	2030	0	425.7	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	34.00	0	18.2460	0	33.5931	0	24.137	0	33.767	0	240.08	0	102.1	0	-1e10	1	0.0196	0	0.000427	0	1.36	0	8.0047	0	7.9053	0	2244	0	2030	0	425.9	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	32.00	0	18.2450	0	33.5931	0	24.137	0	31.781	0	240.02	0	102.1	0	0.32	0	0.0176	0	0.000431	0	1.37	0	8.0049	0	7.9054	0	2244	0	2030	0	425.7	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	30.00	0	18.2450	0	33.5931	0	24.137	0	29.795	0	240.09	0	102.1	0	-1e10	1	0.0196	0	0.000431	0	1.37	0	8.0048	0	7.9053	0	2244	0	2030	0	425.9	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	28.00	0	18.2450	0	33.5931	0	24.137	0	27.809	0	240.18	0	102.2	0	-1e10	1	0.0176	0	0.000435	0	1.38	0	8.0053	0	7.9057	0	2244	0	2030	0	425.4	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	26.00	0	18.2440	0	33.5931	0	24.137	0	25.823	0	240.04	0	102.1	0	0.26	0	0.0186	0	0.000465	0	1.46	0	8.0048	0	7.9051	0	2244	0	2031	0	426.1	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	24.00	0	18.2440	0	33.5921	0	24.136	0	23.836	0	240.19	0	102.2	0	-1e10	1	0.0165	0	0.000480	0	1.50	0	8.0056	0	7.9058	0	2244	0	2030	0	425.3	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	22.00	0	18.2440	0	33.5921	0	24.136	0	21.850	0	240.15	0	102.1	0	0.30	0	0.0186	0	0.000422	0	1.35	0	8.0056	0	7.9058	0	2244	0	2030	0	425.3	0	2.77	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	20.00	0	18.2440	0	33.5921	0	24.136	0	19.864	0	240.07	0	102.1	0	-1e10	1	0.0176	0	0.000433	0	1.38	0	8.0053	0	7.9054	0	2244	0	2031	0	425.8	0	2.73	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	18.00	0	18.2450	0	33.5911	0	24.135	0	17.877	0	240.11	0	102.1	0	-1e10	1	0.0155	0	0.000422	0	1.35	0	8.0059	0	7.9059	0	2244	0	2030	0	425.2	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	16.00	0	18.2450	0	33.5911	0	24.135	0	15.891	0	240.08	0	102.1	0	0.29	0	0.0196	0	0.000454	0	1.43	0	8.0064	0	7.9063	0	2244	0	2030	0	424.7	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	14.00	0	18.2440	0	33.5911	0	24.135	0	13.905	0	240.10	0	102.1	0	-1e10	1	0.0165	0	0.000424	0	1.36	0	8.0069	0	7.9067	0	2244	0	2030	0	424.3	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	12.00	0	18.2400	0	33.5901	0	24.135	0	11.918	0	240.11	0	102.1	0	0.34	0	0.0186	0	0.000420	0	1.35	0	8.0071	0	7.9069	0	2244	0	2030	0	424.1	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	10.00	0	18.2410	0	33.5911	0	24.136	0	9.932	0	240.07	0	102.1	0	-1e10	1	0.0227	0	0.000486	0	1.52	0	8.0070	0	7.9067	0	2244	0	2030	0	424.3	0	2.62	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	8.00	0	18.2410	0	33.5901	0	24.135	0	7.946	0	240.11	0	102.1	0	0.48	0	0.0176	0	0.000435	0	1.38	0	8.0077	0	7.9073	0	2244	0	2030	0	423.6	0	2.65	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	5.90	0	18.2380	0	33.5901	0	24.135	0	5.860	0	240.14	0	102.1	0	-1e10	1	0.0176	0	0.000427	0	1.36	0	8.0083	0	7.9077	0	2244	0	2030	0	423.1	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	3.90	0	18.2350	0	33.5901	0	24.136	0	3.874	0	240.12	0	102.1	0	-1e10	1	0.0165	0	0.000424	0	1.36	0	8.0078	0	7.9071	0	2244	0	2030	0	423.7	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0	2.50	0	18.2310	0	33.5911	0	24.138	0	2.483	0	240.12	0	102.1	0	-1e10	1	0.0165	0	0.000424	0	1.36	0	8.0085	0	7.9077	0	2244	0	2030	0	423.0	0	2.69	1
1902653	10	C	06/23/2025	08:26	234.429	29.470	0	0																																		
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1998.10	0	2.1398	0	34.6290	0	27.674	0	1975.170	0	59.39	8	18.0	8	41.09	0	0.0062	0	0.000136	0	0.61	0	7.6912	0	7.4566	4	2423	4	2375	4	766.2	4	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1949.60	0	2.1932	0	34.6240	0	27.666	0	1927.446	0	74.63	0	22.6	0	41.30	0	0.0072	0	0.000134	0	0.60	0	7.6873	0	7.4521	0	2423	0	2376	0	778.1	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1899.50	0	2.2513	0	34.6190	0	27.657	0	1878.136	0	71.85	0	21.8	0	41.71	0	0.0093	0	0.000145	0	0.63	0	7.6812	0	7.4458	0	2421	0	2377	0	794.0	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1849.00	0	2.3141	0	34.6140	0	27.648	0	1828.421	0	68.82	0	20.9	0	41.81	0	0.0093	0	0.000145	0	0.63	0	7.6745	0	7.4389	0	2419	0	2378	0	811.6	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1799.20	0	2.3821	0	34.6070	0	27.636	0	1779.384	0	66.01	0	20.1	0	41.77	0	0.0093	0	0.000151	0	0.65	0	7.6678	0	7.4322	0	2417	0	2378	0	829.3	0	6.43	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1749.90	0	2.4370	0	34.6030	0	27.628	0	1730.828	0	63.38	0	19.3	0	42.08	0	0.0103	0	0.000162	0	0.68	0	7.6634	0	7.4272	0	2416	0	2378	0	842.9	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1700.20	0	2.5146	0	34.5970	0	27.617	0	1681.866	0	60.60	0	18.5	0	42.30	0	0.0093	0	0.000141	0	0.62	0	7.6565	0	7.4204	0	2413	0	2378	0	861.7	0	6.51	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1648.80	0	2.6024	0	34.5890	0	27.602	0	1631.218	0	57.64	0	17.6	0	42.37	0	0.0093	0	0.000163	0	0.68	0	7.6493	0	7.4134	0	2410	0	2378	0	881.6	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1599.40	0	2.6880	0	34.5830	0	27.590	0	1582.529	0	54.67	0	16.8	0	42.65	0	0.0114	0	0.000150	0	0.64	0	7.6430	0	7.4072	0	2408	0	2378	0	899.9	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1549.90	0	2.7590	0	34.5780	0	27.580	0	1533.731	0	52.50	0	16.1	0	42.58	0	0.0083	0	0.000157	0	0.66	0	7.6387	0	7.4025	0	2406	0	2377	0	914.3	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1499.60	0	2.8628	0	34.5700	0	27.564	0	1484.132	0	49.86	0	15.4	0	42.93	0	0.0103	0	0.000157	0	0.66	0	7.6320	0	7.3962	0	2403	0	2377	0	934.2	0	6.43	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1449.70	0	2.9677	0	34.5650	0	27.550	0	1434.916	0	46.57	0	14.4	0	43.02	0	0.0124	0	0.000161	0	0.67	0	7.6256	0	7.3901	0	2401	0	2376	0	953.9	0	6.43	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1399.40	0	3.0476	0	34.5590	0	27.538	0	1385.294	0	44.25	0	13.7	0	43.26	0	0.0134	0	0.000155	0	0.66	0	7.6213	0	7.3856	0	2398	0	2375	0	968.9	0	6.51	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1350.00	0	3.1479	0	34.5500	0	27.521	0	1336.548	0	42.31	0	13.1	0	43.26	0	0.0103	0	0.000173	0	0.70	0	7.6168	0	7.3811	0	2395	0	2374	0	984.5	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1299.90	0	3.2389	0	34.5430	0	27.507	0	1287.100	0	40.21	0	12.5	0	43.17	0	0.0103	0	0.000158	0	0.66	0	7.6117	0	7.3760	0	2393	0	2373	0	1001.9	0	6.43	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1249.20	0	3.3811	0	34.5320	0	27.485	0	1237.049	0	37.43	0	11.7	0	43.33	0	0.0124	0	0.000190	0	0.75	0	7.6047	0	7.3698	0	2389	0	2371	0	1024.3	0	6.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1199.60	0	3.4833	0	34.5230	0	27.467	0	1188.071	0	35.12	0	11.0	0	43.31	0	0.0124	0	0.000184	0	0.73	0	7.5988	0	7.3641	0	2386	0	2370	0	1044.1	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1149.60	0	3.5759	0	34.5160	0	27.452	0	1138.687	0	33.26	0	10.4	0	43.44	0	0.0134	0	0.000165	0	0.68	0	7.5955	0	7.3605	0	2383	0	2369	0	1058.0	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1099.80	0	3.7306	0	34.5010	0	27.425	0	1089.489	0	30.53	0	9.6	0	43.57	0	0.0124	0	0.000182	0	0.73	0	7.5863	0	7.3526	0	2378	0	2367	0	1087.1	0	6.43	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	1050.00	0	3.8856	0	34.4840	0	27.396	0	1040.279	0	27.38	0	8.6	0	43.49	0	0.0155	0	0.000187	0	0.74	0	7.5760	0	7.3437	0	2374	0	2365	0	1119.7	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	999.00	0	4.0276	0	34.4690	0	27.369	0	989.872	0	24.78	0	7.8	0	43.60	0	0.0145	0	0.000183	0	0.73	0	7.5699	0	7.3382	0	2370	0	2363	0	1142.0	0	6.47	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	977.90	0	4.0730	0	-1e10	8	27.358	8	969.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5665	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	976.00	0	4.0830	0	34.4600	0	27.356	0	967.135	0	23.22	0	7.4	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5661	0	7.3354	0	2368	0	2366	0	1156.8	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	974.00	0	4.0860	0	34.4590	0	27.355	0	965.158	0	23.04	0	7.3	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5654	0	7.3348	0	2367	0	2366	0	1158.8	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	972.00	0	4.0890	0	34.4580	0	27.354	0	963.180	0	22.86	0	7.2	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5647	0	7.3341	0	2367	0	2366	0	1161.1	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	970.00	0	4.0900	0	34.4580	0	27.353	0	961.203	0	22.76	0	7.2	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5649	0	7.3342	0	2367	0	2366	0	1160.9	0	6.47	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	968.00	0	4.0910	0	34.4580	0	27.353	0	959.226	0	22.70	0	7.2	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5648	0	7.3341	0	2367	0	2366	0	1161.3	0	6.43	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	966.00	0	4.0940	0	34.4570	0	27.352	0	957.248	0	22.62	0	7.2	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5644	0	7.3337	0	2367	0	2366	0	1162.7	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	964.00	0	4.0990	0	34.4560	0	27.351	0	955.271	0	22.48	0	7.1	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5637	0	7.3331	0	2367	0	2366	0	1164.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	962.00	0	4.1070	0	34.4550	0	27.349	0	953.294	0	22.37	0	7.1	0	-1e10	1	0.0145	0	0.000185	0	0.74	0	7.5633	0	7.3328	0	2367	0	2366	0	1166.1	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	960.00	0	4.1150	0	34.4550	0	27.348	0	951.316	0	22.30	0	7.1	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5634	0	7.3329	0	2367	0	2366	0	1166.0	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	958.00	0	4.1200	0	34.4550	0	27.348	0	949.339	0	22.30	0	7.1	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5636	0	7.3330	0	2366	0	2365	0	1165.8	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	956.00	0	4.1240	0	34.4550	0	27.347	0	947.362	0	22.29	0	7.1	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5637	0	7.3331	0	2366	0	2365	0	1165.9	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	954.00	0	4.1280	0	34.4550	0	27.347	0	945.384	0	22.27	0	7.1	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5639	0	7.3332	0	2366	0	2365	0	1165.4	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	952.00	0	4.1390	0	34.4520	0	27.343	0	943.407	0	22.15	0	7.0	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5627	0	7.3322	0	2366	0	2365	0	1169.1	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	950.00	0	4.1440	0	34.4520	0	27.343	0	941.429	0	21.95	0	7.0	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5622	0	7.3318	0	2366	0	2365	0	1170.6	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	948.00	0	4.1520	0	34.4510	0	27.341	0	939.452	0	21.79	0	6.9	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5623	0	7.3319	0	2365	0	2365	0	1170.7	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	946.00	0	4.1620	0	34.4500	0	27.339	0	937.474	0	21.63	0	6.9	0	43.62	0	0.0134	0	0.000186	0	0.74	0	7.5617	0	7.3307	0	2365	0	2361	0	1170.8	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	944.00	0	4.1630	0	34.4500	0	27.339	0	935.497	0	21.50	0	6.8	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5619	0	7.3316	0	2365	0	2365	0	1172.1	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	942.00	0	4.1730	0	34.4490	0	27.337	0	933.519	0	21.41	0	6.8	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5609	0	7.3307	0	2365	0	2365	0	1175.2	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	940.00	0	4.1790	0	34.4480	0	27.336	0	931.542	0	21.26	0	6.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5599	0	7.3299	0	2365	0	2365	0	1178.2	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	938.00	0	4.1860	0	34.4480	0	27.335	0	929.564	0	21.13	0	6.7	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5599	0	7.3299	0	2365	0	2365	0	1178.4	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	936.00	0	4.1910	0	34.4470	0	27.334	0	927.587	0	21.02	0	6.7	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5600	0	7.3299	0	2364	0	2364	0	1178.5	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	934.00	0	4.2000	0	34.4470	0	27.333	0	925.609	0	20.93	0	6.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5595	0	7.3295	0	2364	0	2364	0	1180.1	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	932.00	0	4.2060	0	34.4460	0	27.332	0	923.631	0	20.85	0	6.6	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5595	0	7.3295	0	2364	0	2364	0	1180.4	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	930.00	0	4.2100	0	34.4460	0	27.331	0	921.654	0	20.81	0	6.6	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5591	0	7.3292	0	2364	0	2364	0	1181.6	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	928.00	0	4.2150	0	34.4450	0	27.330	0	919.676	0	20.75	0	6.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5595	0	7.3295	0	2364	0	2364	0	1180.7	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	926.00	0	4.2230	0	34.4440	0	27.328	0	917.698	0	20.67	0	6.6	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5595	0	7.3295	0	2364	0	2364	0	1181.0	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	924.00	0	4.2250	0	34.4440	0	27.328	0	915.721	0	20.60	0	6.6	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5593	0	7.3292	0	2363	0	2364	0	1182.0	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	922.00	0	4.2270	0	34.4440	0	27.328	0	913.743	0	20.55	0	6.5	0	-1e10	1	0.0145	0	0.000181	0	0.73	0	7.5588	0	7.3288	0	2363	0	2364	0	1183.5	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	920.00	0	4.2300	0	34.4440	0	27.327	0	911.765	0	20.51	0	6.5	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5588	0	7.3288	0	2363	0	2364	0	1183.7	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	918.00	0	4.2340	0	34.4430	0	27.326	0	909.788	0	20.46	0	6.5	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5586	0	7.3286	0	2363	0	2364	0	1184.6	0	6.43	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	916.00	0	4.2390	0	34.4420	0	27.325	0	907.810	0	20.43	0	6.5	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5581	0	7.3281	0	2363	0	2364	0	1186.1	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	914.00	0	4.2500	0	34.4400	0	27.322	0	905.832	0	20.34	0	6.5	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5576	0	7.3277	0	2363	0	2363	0	1187.9	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	912.00	0	4.2630	0	34.4400	0	27.321	0	903.854	0	20.19	0	6.4	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5571	0	7.3274	0	2362	0	2363	0	1189.6	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	910.00	0	4.2680	0	34.4390	0	27.319	0	901.876	0	20.17	0	6.4	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5571	0	7.3274	0	2362	0	2363	0	1189.7	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	908.00	0	4.2700	0	34.4390	0	27.319	0	899.899	0	20.13	0	6.4	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5570	0	7.3272	0	2362	0	2363	0	1190.3	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	906.00	0	4.2760	0	34.4370	0	27.317	0	897.921	0	19.99	0	6.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5571	0	7.3273	0	2362	0	2363	0	1190.3	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	904.00	0	4.2780	0	34.4370	0	27.317	0	895.943	0	19.82	0	6.3	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5564	0	7.3267	0	2362	0	2363	0	1192.4	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	902.00	0	4.2790	0	34.4370	0	27.316	0	893.965	0	19.74	0	6.3	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5565	0	7.3267	0	2362	0	2363	0	1192.4	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	900.00	0	4.2810	0	34.4370	0	27.316	0	891.987	0	19.65	0	6.3	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5562	0	7.3264	0	2362	0	2363	0	1193.4	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	898.00	0	4.2900	0	34.4360	0	27.314	0	890.009	0	19.58	0	6.2	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5554	0	7.3257	0	2362	0	2363	0	1196.0	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	896.00	0	4.3020	0	34.4350	0	27.312	0	888.031	0	19.48	0	6.2	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5550	0	7.3254	0	2361	0	2363	0	1197.5	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	894.00	0	4.3090	0	34.4340	0	27.311	0	886.053	0	19.37	0	6.2	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5547	0	7.3251	0	2361	0	2363	0	1198.6	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	892.00	0	4.3190	0	34.4340	0	27.310	0	884.075	0	19.28	0	6.1	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5544	0	7.3250	0	2361	0	2362	0	1199.6	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	890.00	0	4.3320	0	34.4330	0	27.308	0	882.097	0	19.35	0	6.2	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5547	0	7.3253	0	2360	0	2362	0	1198.9	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	888.00	0	4.3360	0	34.4310	0	27.306	0	880.119	0	19.26	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5542	0	7.3248	0	2360	0	2362	0	1200.6	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	886.00	0	4.3420	0	34.4300	0	27.304	0	878.141	0	19.08	0	6.1	0	43.39	0	0.0124	0	0.000195	0	0.76	0	7.5538	0	7.3239	0	2360	0	2358	0	1200.1	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	884.00	0	4.3600	0	34.4290	0	27.301	0	876.163	0	19.08	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5536	0	7.3244	0	2359	0	2361	0	1202.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	882.00	0	4.3600	0	34.4270	0	27.300	0	874.185	0	18.76	0	6.0	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5515	0	7.3226	0	2359	0	2362	0	1208.8	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	880.00	0	4.3710	0	34.4260	0	27.298	0	872.207	0	18.46	0	5.9	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5505	0	7.3217	0	2359	0	2362	0	1212.2	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	878.00	0	4.3730	0	34.4240	0	27.296	0	870.229	0	18.33	0	5.9	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5501	0	7.3213	0	2359	0	2362	0	1213.4	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	876.00	0	4.3720	0	34.4220	0	27.294	0	868.250	0	18.09	0	5.8	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5492	0	7.3205	0	2359	0	2362	0	1216.3	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	874.00	0	4.3820	0	34.4210	0	27.293	0	866.272	0	17.88	0	5.7	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5491	0	7.3204	0	2358	0	2362	0	1216.8	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	872.00	0	4.3940	0	34.4210	0	27.291	0	864.294	0	17.73	0	5.7	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5480	0	7.3196	0	2358	0	2362	0	1220.2	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	870.00	0	4.4120	0	34.4210	0	27.289	0	862.316	0	17.62	0	5.6	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5483	0	7.3199	0	2358	0	2361	0	1219.6	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	868.00	0	4.4160	0	34.4200	0	27.288	0	860.338	0	17.55	0	5.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5486	0	7.3202	0	2358	0	2361	0	1218.9	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	866.00	0	4.4170	0	34.4190	0	27.287	0	858.359	0	17.47	0	5.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5480	0	7.3196	0	2358	0	2361	0	1221.0	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	864.00	0	4.4220	0	34.4190	0	27.287	0	856.381	0	17.41	0	5.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5483	0	7.3199	0	2357	0	2361	0	1220.3	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	862.00	0	4.4400	0	34.4190	0	27.285	0	854.403	0	17.43	0	5.6	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5484	0	7.3200	0	2357	0	2361	0	1220.5	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	860.00	0	4.4530	0	34.4180	0	27.282	0	852.425	0	17.44	0	5.6	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5482	0	7.3200	0	2357	0	2360	0	1221.1	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	858.00	0	4.4570	0	34.4180	0	27.282	0	850.446	0	17.44	0	5.6	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5483	0	7.3200	0	2357	0	2360	0	1221.1	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	856.00	0	4.4600	0	34.4170	0	27.281	0	848.468	0	17.43	0	5.6	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5480	0	7.3198	0	2357	0	2360	0	1222.1	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	854.00	0	4.4640	0	34.4170	0	27.280	0	846.490	0	17.41	0	5.6	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5480	0	7.3197	0	2356	0	2360	0	1222.5	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	852.00	0	4.4720	0	34.4160	0	27.279	0	844.511	0	17.35	0	5.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5473	0	7.3192	0	2356	0	2360	0	1224.6	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	850.00	0	4.4780	0	34.4150	0	27.277	0	842.533	0	17.25	0	5.5	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5473	0	7.3192	0	2356	0	2360	0	1224.8	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	848.00	0	4.4810	0	34.4150	0	27.277	0	840.554	0	17.18	0	5.5	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5471	0	7.3189	0	2356	0	2360	0	1225.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	846.00	0	4.4840	0	34.4150	0	27.277	0	838.576	0	17.14	0	5.5	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5472	0	7.3190	0	2356	0	2360	0	1225.7	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	844.00	0	4.4940	0	34.4140	0	27.275	0	836.598	0	17.11	0	5.5	0	-1e10	1	0.0124	0	0.000225	0	0.84	0	7.5470	0	7.3189	0	2356	0	2359	0	1226.5	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	842.00	0	4.5060	0	34.4130	0	27.273	0	834.619	0	17.09	0	5.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5472	0	7.3191	0	2355	0	2359	0	1226.1	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	840.00	0	4.5220	0	34.4110	0	27.269	0	832.641	0	17.07	0	5.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5465	0	7.3186	0	2355	0	2359	0	1228.4	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	838.00	0	4.5420	0	34.4090	0	27.266	0	830.662	0	16.84	0	5.4	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5451	0	7.3175	0	2354	0	2358	0	1232.9	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	836.00	0	4.5500	0	34.4090	0	27.265	0	828.684	0	16.70	0	5.4	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5448	0	7.3173	0	2354	0	2358	0	1233.9	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	834.00	0	4.5530	0	34.4090	0	27.264	0	826.705	0	16.65	0	5.3	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5451	0	7.3175	0	2354	0	2358	0	1233.4	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	832.00	0	4.5640	0	34.4070	0	27.262	0	824.726	0	16.59	0	5.3	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5444	0	7.3169	0	2354	0	2358	0	1235.6	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	830.00	0	4.5740	0	34.4060	0	27.260	0	822.748	0	16.57	0	5.3	0	-1e10	1	0.0114	0	0.000172	0	0.70	0	7.5443	0	7.3170	0	2353	0	2358	0	1235.9	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	828.00	0	4.5770	0	34.4060	0	27.259	0	820.769	0	16.59	0	5.3	0	43.10	0	0.0124	0	0.000184	0	0.73	0	7.5446	0	7.3165	0	2353	0	2354	0	1233.7	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	826.00	0	4.5790	0	34.4050	0	27.258	0	818.791	0	16.59	0	5.3	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5448	0	7.3172	0	2353	0	2357	0	1235.2	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	824.00	0	4.5850	0	34.4050	0	27.258	0	816.812	0	16.56	0	5.3	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5448	0	7.3173	0	2353	0	2357	0	1235.3	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	822.00	0	4.5990	0	34.4030	0	27.254	0	814.833	0	16.51	0	5.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5440	0	7.3166	0	2353	0	2357	0	1238.0	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	820.00	0	4.6050	0	34.4020	0	27.253	0	812.855	0	16.46	0	5.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5443	0	7.3169	0	2352	0	2357	0	1237.3	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	818.00	0	4.6070	0	34.4020	0	27.253	0	810.876	0	16.45	0	5.3	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5441	0	7.3167	0	2352	0	2357	0	1238.1	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	816.00	0	4.6150	0	34.4000	0	27.250	0	808.897	0	16.41	0	5.3	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5442	0	7.3168	0	2352	0	2357	0	1238.0	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	814.00	0	4.6180	0	34.4000	0	27.250	0	806.919	0	16.38	0	5.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5437	0	7.3163	0	2352	0	2357	0	1239.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	812.00	0	4.6190	0	34.4000	0	27.250	0	804.940	0	16.37	0	5.3	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5441	0	7.3167	0	2352	0	2357	0	1238.7	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	810.00	0	4.6220	0	34.3990	0	27.249	0	802.961	0	16.34	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5441	0	7.3166	0	2352	0	2356	0	1239.1	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	808.00	0	4.6290	0	34.3990	0	27.248	0	800.982	0	16.31	0	5.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5442	0	7.3167	0	2352	0	2356	0	1239.1	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	806.00	0	4.6420	0	34.3980	0	27.246	0	799.003	0	16.23	0	5.2	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5435	0	7.3162	0	2351	0	2356	0	1241.2	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	804.00	0	4.6510	0	34.3970	0	27.244	0	797.025	0	16.11	0	5.2	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5431	0	7.3159	0	2351	0	2356	0	1242.7	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	802.00	0	4.6520	0	34.3970	0	27.244	0	795.046	0	16.04	0	5.2	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5428	0	7.3155	0	2351	0	2356	0	1243.9	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	800.00	0	4.6540	0	34.3950	0	27.242	0	793.067	0	16.02	0	5.1	0	42.96	0	0.0124	0	0.000176	0	0.71	0	7.5421	0	7.3142	0	2351	0	2353	0	1244.4	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	798.00	0	4.6630	0	34.3940	0	27.240	0	791.088	0	15.98	0	5.1	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5416	0	7.3145	0	2351	0	2356	0	1247.8	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	795.90	0	4.6670	0	34.3940	0	27.240	0	789.010	0	15.93	0	5.1	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5416	0	7.3144	0	2351	0	2356	0	1248.3	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	794.00	0	4.6740	0	34.3930	0	27.238	0	787.130	0	15.90	0	5.1	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5417	0	7.3145	0	2350	0	2356	0	1248.0	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	792.00	0	4.6820	0	34.3920	0	27.236	0	785.151	0	15.87	0	5.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5412	0	7.3141	0	2350	0	2356	0	1249.9	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	789.90	0	4.7070	0	34.3880	0	27.230	0	783.073	0	15.77	0	5.1	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5397	0	7.3130	0	2349	0	2355	0	1254.4	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	788.00	0	4.7220	0	34.3860	0	27.227	0	781.193	0	15.60	0	5.0	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5389	0	7.3124	0	2349	0	2355	0	1257.0	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	786.00	0	4.7250	0	34.3860	0	27.227	0	779.214	0	15.51	0	5.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5390	0	7.3125	0	2349	0	2355	0	1257.0	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	784.00	0	4.7270	0	34.3860	0	27.227	0	777.235	0	15.47	0	5.0	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5387	0	7.3122	0	2349	0	2355	0	1258.1	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	782.00	0	4.7300	0	34.3860	0	27.226	0	775.256	0	15.43	0	5.0	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5386	0	7.3121	0	2349	0	2355	0	1258.6	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	780.00	0	4.7340	0	34.3850	0	27.225	0	773.277	0	15.39	0	5.0	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5389	0	7.3123	0	2349	0	2355	0	1258.1	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	778.00	0	4.7470	0	34.3840	0	27.223	0	771.298	0	15.31	0	4.9	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5381	0	7.3117	0	2348	0	2354	0	1260.6	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	776.00	0	4.7560	0	34.3820	0	27.220	0	769.319	0	15.23	0	4.9	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5375	0	7.3111	0	2348	0	2354	0	1262.8	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	774.00	0	4.7600	0	34.3820	0	27.220	0	767.340	0	15.20	0	4.9	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5377	0	7.3113	0	2348	0	2354	0	1262.3	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	772.00	0	4.7640	0	34.3810	0	27.218	0	765.361	0	15.18	0	4.9	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5376	0	7.3112	0	2348	0	2354	0	1262.9	0	6.39	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	770.00	0	4.7680	0	34.3800	0	27.217	0	763.382	0	15.16	0	4.9	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5375	0	7.3111	0	2347	0	2354	0	1263.4	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	768.00	0	4.7720	0	34.3800	0	27.217	0	761.403	0	15.13	0	4.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5377	0	7.3112	0	2347	0	2354	0	1263.2	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	766.00	0	4.7750	0	34.3790	0	27.215	0	759.423	0	15.11	0	4.9	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5373	0	7.3109	0	2347	0	2354	0	1264.4	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	764.00	0	4.7780	0	34.3790	0	27.215	0	757.444	0	15.08	0	4.9	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5377	0	7.3111	0	2347	0	2354	0	1263.8	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	762.00	0	4.7890	0	34.3770	0	27.212	0	755.465	0	15.05	0	4.8	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5373	0	7.3109	0	2347	0	2353	0	1264.9	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	760.00	0	4.8050	0	34.3740	0	27.208	0	753.486	0	15.00	0	4.8	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5364	0	7.3102	0	2346	0	2353	0	1267.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	758.00	0	4.8170	0	34.3720	0	27.205	0	751.506	0	14.95	0	4.8	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5362	0	7.3101	0	2346	0	2353	0	1268.8	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	756.00	0	4.8200	0	34.3720	0	27.205	0	749.527	0	14.91	0	4.8	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.5361	0	7.3100	0	2346	0	2353	0	1269.3	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	754.00	0	4.8210	0	34.3720	0	27.205	0	747.548	0	14.88	0	4.8	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5361	0	7.3099	0	2346	0	2353	0	1269.5	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	752.00	0	4.8240	0	34.3720	0	27.204	0	745.569	0	14.88	0	4.8	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5365	0	7.3102	0	2346	0	2352	0	1268.6	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	750.00	0	4.8300	0	34.3710	0	27.203	0	743.589	0	14.85	0	4.8	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5359	0	7.3097	0	2346	0	2352	0	1270.7	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	748.00	0	4.8580	0	34.3690	0	27.198	0	741.610	0	14.68	0	4.7	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5347	0	7.3089	0	2345	0	2352	0	1274.6	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	746.00	0	4.8690	0	34.3680	0	27.196	0	739.630	0	14.44	0	4.7	0	42.71	0	0.0145	0	0.000187	0	0.74	0	7.5337	0	7.3075	0	2345	0	2349	0	1276.0	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	744.00	0	4.8810	0	34.3660	0	27.193	0	737.651	0	14.33	0	4.6	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5332	0	7.3077	0	2344	0	2352	0	1279.5	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	742.00	0	4.8840	0	34.3660	0	27.193	0	735.672	0	14.27	0	4.6	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5334	0	7.3079	0	2344	0	2352	0	1279.1	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	740.00	0	4.8920	0	34.3640	0	27.190	0	733.692	0	14.28	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5331	0	7.3076	0	2344	0	2351	0	1280.4	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	738.00	0	4.9060	0	34.3630	0	27.188	0	731.713	0	14.24	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5321	0	7.3068	0	2344	0	2351	0	1283.7	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	736.00	0	4.9140	0	34.3610	0	27.185	0	729.733	0	14.20	0	4.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5315	0	7.3063	0	2343	0	2351	0	1285.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	734.00	0	4.9280	0	34.3580	0	27.181	0	727.754	0	14.23	0	4.6	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5312	0	7.3062	0	2343	0	2351	0	1286.6	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	732.00	0	4.9520	0	34.3560	0	27.177	0	725.774	0	14.18	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5307	0	7.3059	0	2342	0	2350	0	1288.6	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	730.00	0	4.9570	0	34.3550	0	27.176	0	723.795	0	14.12	0	4.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5302	0	7.3055	0	2342	0	2350	0	1290.2	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	728.00	0	4.9690	0	34.3520	0	27.172	0	721.815	0	14.09	0	4.6	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5298	0	7.3052	0	2341	0	2350	0	1291.6	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	726.00	0	4.9730	0	34.3500	0	27.170	0	719.836	0	14.13	0	4.6	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5297	0	7.3051	0	2341	0	2350	0	1292.0	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	724.00	0	4.9750	0	34.3490	0	27.169	0	717.856	0	14.22	0	4.6	0	-1e10	1	0.0145	0	0.000185	0	0.74	0	7.5299	0	7.3052	0	2341	0	2349	0	1291.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	722.00	0	4.9810	0	34.3470	0	27.167	0	715.877	0	14.26	0	4.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5296	0	7.3050	0	2341	0	2349	0	1292.9	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	720.00	0	4.9930	0	34.3470	0	27.165	0	713.897	0	14.26	0	4.6	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5294	0	7.3048	0	2341	0	2349	0	1293.9	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	718.00	0	5.0040	0	34.3450	0	27.162	0	711.917	0	14.22	0	4.6	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5292	0	7.3047	0	2340	0	2349	0	1294.7	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	716.00	0	5.0060	0	34.3460	0	27.163	0	709.938	0	14.18	0	4.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5289	0	7.3045	0	2340	0	2349	0	1295.8	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	714.00	0	5.0080	0	34.3450	0	27.162	0	707.958	0	14.15	0	4.6	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5287	0	7.3042	0	2340	0	2349	0	1296.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	712.00	0	5.0140	0	34.3450	0	27.161	0	705.978	0	14.12	0	4.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5287	0	7.3042	0	2340	0	2349	0	1297.1	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	710.00	0	5.0330	0	34.3440	0	27.158	0	703.999	0	14.04	0	4.5	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5286	0	7.3043	0	2340	0	2348	0	1297.4	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	708.00	0	5.0630	0	34.3400	0	27.152	0	702.019	0	13.93	0	4.5	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5273	0	7.3034	0	2339	0	2348	0	1301.7	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	706.00	0	5.0720	0	34.3390	0	27.150	0	700.039	0	13.93	0	4.5	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5272	0	7.3034	0	2339	0	2348	0	1302.2	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	704.00	0	5.0900	0	34.3390	0	27.148	0	698.059	0	13.88	0	4.5	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5269	0	7.3032	0	2338	0	2347	0	1303.5	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	702.00	0	5.1030	0	34.3370	0	27.144	0	696.080	0	13.84	0	4.5	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5259	0	7.3025	0	2338	0	2347	0	1306.8	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	700.00	0	5.1180	0	34.3340	0	27.140	0	694.100	0	13.85	0	4.5	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5256	0	7.3023	0	2337	0	2347	0	1307.8	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	698.00	0	5.1230	0	34.3320	0	27.138	0	692.120	0	13.90	0	4.5	0	-1e10	1	0.0134	0	0.000181	0	0.73	0	7.5261	0	7.3027	0	2337	0	2346	0	1306.6	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	696.00	0	5.1220	0	34.3320	0	27.138	0	690.140	0	13.95	0	4.5	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5260	0	7.3026	0	2337	0	2346	0	1307.0	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	694.00	0	5.1210	0	34.3310	0	27.138	0	688.160	0	14.00	0	4.5	0	42.03	0	0.0145	0	0.000184	0	0.73	0	7.5266	0	7.3024	0	2337	0	2343	0	1303.6	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	692.00	0	5.1200	0	34.3310	0	27.138	0	686.180	0	14.05	0	4.6	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5267	0	7.3030	0	2337	0	2346	0	1305.4	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	690.00	0	5.1190	0	34.3300	0	27.137	0	684.200	0	14.09	0	4.6	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5266	0	7.3028	0	2337	0	2346	0	1305.9	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	688.00	0	5.1200	0	34.3290	0	27.136	0	682.221	0	14.13	0	4.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5266	0	7.3027	0	2337	0	2346	0	1306.3	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	686.00	0	5.1220	0	34.3290	0	27.136	0	680.241	0	14.13	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5265	0	7.3026	0	2337	0	2346	0	1306.9	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	684.00	0	5.1240	0	34.3280	0	27.135	0	678.261	0	14.14	0	4.6	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5266	0	7.3027	0	2336	0	2346	0	1306.6	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	682.00	0	5.1280	0	34.3280	0	27.134	0	676.281	0	14.15	0	4.6	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5264	0	7.3025	0	2336	0	2346	0	1307.4	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	680.00	0	5.1380	0	34.3260	0	27.132	0	674.301	0	14.15	0	4.6	0	-1e10	1	0.0124	0	0.000211	0	0.80	0	7.5265	0	7.3025	0	2336	0	2345	0	1307.6	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	678.00	0	5.1790	0	34.3200	0	27.122	0	672.321	0	14.17	0	4.6	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5255	0	7.3022	0	2335	0	2344	0	1310.5	0	6.36	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	676.00	0	5.1950	0	34.3190	0	27.119	0	670.341	0	14.19	0	4.6	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5252	0	7.3020	0	2334	0	2344	0	1311.7	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	674.00	0	5.2000	0	34.3190	0	27.119	0	668.361	0	14.21	0	4.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5248	0	7.3016	0	2334	0	2344	0	1313.2	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	672.00	0	5.2140	0	34.3170	0	27.115	0	666.381	0	14.22	0	4.6	0	-1e10	1	0.0134	0	0.000197	0	0.76	0	7.5247	0	7.3016	0	2334	0	2344	0	1313.9	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	670.00	0	5.2220	0	34.3160	0	27.114	0	664.400	0	14.25	0	4.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5243	0	7.3013	0	2334	0	2343	0	1315.2	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	668.00	0	5.2240	0	34.3160	0	27.113	0	662.420	0	14.27	0	4.6	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5240	0	7.3010	0	2334	0	2343	0	1316.4	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	666.00	0	5.2270	0	34.3150	0	27.112	0	660.440	0	14.28	0	4.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5239	0	7.3009	0	2333	0	2343	0	1317.0	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	664.00	0	5.2450	0	34.3140	0	27.109	0	658.460	0	14.29	0	4.7	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5232	0	7.3004	0	2333	0	2343	0	1319.4	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	662.00	0	5.2590	0	34.3130	0	27.107	0	656.480	0	14.30	0	4.7	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5232	0	7.3004	0	2333	0	2343	0	1319.8	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	660.00	0	5.2630	0	34.3120	0	27.106	0	654.500	0	14.31	0	4.7	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5234	0	7.3007	0	2333	0	2342	0	1319.2	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	658.00	0	5.2670	0	34.3120	0	27.105	0	652.519	0	14.33	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5236	0	7.3008	0	2332	0	2342	0	1318.9	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	656.00	0	5.2740	0	34.3110	0	27.104	0	650.539	0	14.37	0	4.7	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5232	0	7.3004	0	2332	0	2342	0	1320.5	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	654.00	0	5.2780	0	34.3100	0	27.102	0	648.559	0	14.39	0	4.7	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5234	0	7.3005	0	2332	0	2342	0	1320.2	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	652.00	0	5.2800	0	34.3090	0	27.101	0	646.579	0	14.42	0	4.7	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5237	0	7.3008	0	2332	0	2342	0	1319.3	0	6.28	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	650.00	0	5.2830	0	34.3090	0	27.101	0	644.598	0	14.46	0	4.7	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5234	0	7.3005	0	2332	0	2342	0	1320.6	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	648.00	0	5.2870	0	34.3080	0	27.100	0	642.618	0	14.49	0	4.7	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5237	0	7.3007	0	2332	0	2342	0	1319.8	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	646.00	0	5.3190	0	34.3030	0	27.092	0	640.638	0	14.57	0	4.8	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5232	0	7.3006	0	2331	0	2341	0	1321.4	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	644.00	0	5.3300	0	34.3020	0	27.090	0	638.658	0	14.68	0	4.8	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5228	0	7.3003	0	2330	0	2340	0	1323.0	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	642.00	0	5.3310	0	34.3000	0	27.088	0	636.677	0	14.78	0	4.8	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5230	0	7.3004	0	2330	0	2340	0	1322.6	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	640.00	0	5.3320	0	34.2990	0	27.087	0	634.697	0	14.88	0	4.9	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.5226	0	7.3000	0	2330	0	2340	0	1324.0	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	638.00	0	5.3360	0	34.2980	0	27.086	0	632.716	0	14.95	0	4.9	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5226	0	7.3000	0	2330	0	2340	0	1324.2	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	636.00	0	5.3370	0	34.2970	0	27.085	0	630.736	0	15.00	0	4.9	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5221	0	7.2995	0	2330	0	2340	0	1325.9	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	634.00	0	5.3420	0	34.2960	0	27.083	0	628.756	0	15.04	0	4.9	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5221	0	7.2995	0	2329	0	2340	0	1326.3	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	632.00	0	5.3620	0	34.2930	0	27.079	0	626.775	0	15.12	0	4.9	0	41.63	0	0.0134	0	0.000182	0	0.73	0	7.5218	0	7.2988	0	2329	0	2336	0	1325.6	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	630.00	0	5.3770	0	34.2910	0	27.075	0	624.795	0	15.19	0	5.0	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5221	0	7.2997	0	2328	0	2339	0	1326.7	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	628.00	0	5.3850	0	34.2900	0	27.074	0	622.814	0	15.30	0	5.0	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5218	0	7.2995	0	2328	0	2339	0	1327.9	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	626.00	0	5.3870	0	34.2880	0	27.072	0	620.834	0	15.43	0	5.0	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5216	0	7.2993	0	2328	0	2338	0	1328.6	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	624.00	0	5.3920	0	34.2850	0	27.069	0	618.853	0	15.57	0	5.1	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5210	0	7.2987	0	2328	0	2338	0	1330.7	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	622.00	0	5.3980	0	34.2840	0	27.067	0	616.873	0	15.69	0	5.1	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5212	0	7.2989	0	2327	0	2338	0	1330.4	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	620.00	0	5.4140	0	34.2810	0	27.063	0	614.892	0	15.78	0	5.2	0	-1e10	1	0.0114	0	0.000189	0	0.74	0	7.5211	0	7.2989	0	2327	0	2337	0	1330.8	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	618.00	0	5.4320	0	34.2770	0	27.058	0	612.911	0	15.93	0	5.2	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5207	0	7.2987	0	2326	0	2337	0	1332.2	0	6.32	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	616.00	0	5.4430	0	34.2760	0	27.056	0	610.931	0	16.11	0	5.3	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.5202	0	7.2984	0	2326	0	2337	0	1333.9	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	614.00	0	5.4480	0	34.2750	0	27.054	0	608.950	0	16.23	0	5.3	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5207	0	7.2988	0	2326	0	2336	0	1332.7	0	6.24	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	612.00	0	5.4600	0	34.2730	0	27.051	0	606.970	0	16.37	0	5.4	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5207	0	7.2989	0	2325	0	2336	0	1332.7	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	610.00	0	5.4770	0	34.2700	0	27.047	0	604.989	0	16.54	0	5.4	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5200	0	7.2984	0	2325	0	2336	0	1335.1	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	608.00	0	5.4830	0	34.2680	0	27.044	0	603.008	0	16.73	0	5.5	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5202	0	7.2986	0	2325	0	2335	0	1334.7	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	606.00	0	5.4890	0	34.2660	0	27.042	0	601.028	0	16.89	0	5.5	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5199	0	7.2983	0	2324	0	2335	0	1335.9	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	604.00	0	5.5020	0	34.2630	0	27.038	0	599.047	0	17.06	0	5.6	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.5193	0	7.2979	0	2324	0	2335	0	1337.9	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	602.00	0	5.5130	0	34.2610	0	27.035	0	597.066	0	17.25	0	5.6	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5193	0	7.2979	0	2323	0	2334	0	1338.1	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	600.00	0	5.5280	0	34.2580	0	27.031	0	595.085	0	17.43	0	5.7	0	-1e10	1	0.0165	0	0.000210	0	0.80	0	7.5194	0	7.2981	0	2323	0	2334	0	1337.9	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	598.00	0	5.5570	0	34.2540	0	27.024	0	593.105	0	17.73	0	5.8	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5187	0	7.2978	0	2322	0	2333	0	1340.2	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	596.00	0	5.5710	0	34.2540	0	27.023	0	591.124	0	17.88	0	5.9	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5187	0	7.2978	0	2322	0	2333	0	1340.7	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	594.00	0	5.5870	0	34.2510	0	27.018	0	589.143	0	17.95	0	5.9	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5188	0	7.2981	0	2321	0	2332	0	1340.5	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	592.00	0	5.5890	0	34.2480	0	27.016	0	587.162	0	18.27	0	6.0	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5189	0	7.2981	0	2321	0	2332	0	1340.2	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	590.00	0	5.5900	0	34.2460	0	27.014	0	585.181	0	18.59	0	6.1	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5187	0	7.2979	0	2321	0	2332	0	1341.1	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	588.00	0	5.5940	0	34.2440	0	27.012	0	583.201	0	18.88	0	6.2	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5190	0	7.2981	0	2320	0	2331	0	1340.3	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	586.00	0	5.5990	0	34.2430	0	27.010	0	581.220	0	19.08	0	6.3	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5192	0	7.2983	0	2320	0	2331	0	1339.8	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	584.00	0	5.6030	0	34.2430	0	27.010	0	579.239	0	19.19	0	6.3	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5197	0	7.2987	0	2320	0	2331	0	1338.6	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	582.00	0	5.6130	0	34.2420	0	27.008	0	577.258	0	19.25	0	6.3	0	40.52	0	0.0124	0	0.000193	0	0.76	0	7.5199	0	7.2983	0	2320	0	2327	0	1336.3	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	580.00	0	5.6150	0	34.2420	0	27.008	0	575.277	0	19.31	0	6.3	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5200	0	7.2989	0	2320	0	2330	0	1338.1	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	578.00	0	5.6190	0	34.2410	0	27.006	0	573.296	0	19.34	0	6.3	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.5199	0	7.2988	0	2320	0	2330	0	1338.6	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	576.00	0	5.6280	0	34.2400	0	27.004	0	571.315	0	19.39	0	6.4	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5197	0	7.2987	0	2319	0	2330	0	1339.5	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	574.00	0	5.6300	0	34.2380	0	27.003	0	569.334	0	19.49	0	6.4	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5203	0	7.2992	0	2319	0	2329	0	1337.6	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	572.00	0	5.6360	0	34.2370	0	27.001	0	567.353	0	19.68	0	6.5	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5201	0	7.2990	0	2319	0	2329	0	1338.6	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	570.00	0	5.6530	0	34.2350	0	26.997	0	565.372	0	19.81	0	6.5	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5203	0	7.2993	0	2318	0	2329	0	1338.2	0	6.21	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	568.00	0	5.6730	0	34.2320	0	26.993	0	563.391	0	20.01	0	6.6	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5202	0	7.2994	0	2318	0	2328	0	1338.5	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	566.00	0	5.6880	0	34.2310	0	26.990	0	561.410	0	20.27	0	6.7	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5204	0	7.2997	0	2317	0	2328	0	1338.2	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	564.00	0	5.7020	0	34.2290	0	26.987	0	559.429	0	20.51	0	6.7	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5200	0	7.2995	0	2317	0	2327	0	1339.5	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	562.00	0	5.7270	0	34.2250	0	26.980	0	557.448	0	20.78	0	6.8	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.5199	0	7.2995	0	2316	0	2327	0	1340.2	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	560.00	0	5.7520	0	34.2220	0	26.975	0	555.466	0	21.17	0	7.0	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5205	0	7.3003	0	2315	0	2326	0	1338.3	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	558.00	0	5.7870	0	34.2160	0	26.966	0	553.485	0	21.74	0	7.2	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5207	0	7.3008	0	2314	0	2324	0	1337.7	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	556.00	0	5.7920	0	34.2150	0	26.964	0	551.504	0	22.32	0	7.4	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5212	0	7.3013	0	2314	0	2324	0	1336.1	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	554.00	0	5.8020	0	34.2140	0	26.962	0	549.523	0	22.59	0	7.4	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5212	0	7.3013	0	2314	0	2324	0	1336.6	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	552.00	0	5.8220	0	34.2120	0	26.958	0	547.542	0	22.81	0	7.5	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5214	0	7.3017	0	2313	0	2323	0	1336.0	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	550.00	0	5.8430	0	34.2100	0	26.954	0	545.560	0	23.12	0	7.6	0	39.80	0	0.0134	0	0.000202	0	0.78	0	7.5216	0	7.3015	0	2313	0	2319	0	1333.7	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	548.00	0	5.8470	0	34.2090	0	26.953	0	543.579	0	23.42	0	7.7	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5217	0	7.3021	0	2313	0	2322	0	1335.3	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	546.00	0	5.8760	0	34.2060	0	26.947	0	541.598	0	23.79	0	7.9	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5219	0	7.3026	0	2312	0	2321	0	1334.8	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	544.00	0	5.8930	0	34.2020	0	26.942	0	539.617	0	24.21	0	8.0	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5225	0	7.3032	0	2311	0	2320	0	1333.0	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	542.00	0	5.8970	0	34.2000	0	26.939	0	537.635	0	24.69	0	8.2	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5227	0	7.3034	0	2311	0	2320	0	1332.5	0	6.13	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	540.00	0	5.9080	0	34.1980	0	26.936	0	535.654	0	25.08	0	8.3	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5233	0	7.3040	0	2311	0	2319	0	1330.9	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	538.00	0	5.9070	0	34.1960	0	26.935	0	533.673	0	25.53	0	8.4	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5238	0	7.3043	0	2310	0	2319	0	1329.5	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	536.00	0	5.9040	0	34.1940	0	26.934	0	531.691	0	25.89	0	8.6	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5243	0	7.3047	0	2310	0	2319	0	1327.8	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	534.00	0	5.9090	0	34.1940	0	26.933	0	529.710	0	26.13	0	8.6	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5246	0	7.3049	0	2310	0	2319	0	1327.4	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	532.00	0	5.9170	0	34.1940	0	26.932	0	527.729	0	26.24	0	8.7	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5242	0	7.3046	0	2310	0	2318	0	1328.8	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	530.00	0	5.9350	0	34.1920	0	26.928	0	525.747	0	26.30	0	8.7	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.5240	0	7.3045	0	2309	0	2318	0	1329.7	0	6.17	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	528.00	0	5.9520	0	34.1860	0	26.921	0	523.766	0	26.80	0	8.9	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5251	0	7.3057	0	2308	0	2317	0	1326.0	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	526.00	0	5.9730	0	34.1850	0	26.918	0	521.784	0	27.31	0	9.0	0	-1e10	1	0.0134	0	0.000201	0	0.77	0	7.5261	0	7.3068	0	2308	0	2316	0	1323.1	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	524.00	0	5.9780	0	34.1850	0	26.917	0	519.803	0	27.63	0	9.1	0	-1e10	1	0.0124	0	0.000201	0	0.77	0	7.5261	0	7.3067	0	2308	0	2316	0	1323.5	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	522.00	0	5.9780	0	34.1840	0	26.916	0	517.821	0	27.89	0	9.2	0	-1e10	1	0.0124	0	0.000201	0	0.77	0	7.5269	0	7.3073	0	2308	0	2316	0	1321.2	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	520.00	0	5.9900	0	34.1810	0	26.913	0	515.840	0	28.19	0	9.3	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5269	0	7.3075	0	2307	0	2315	0	1321.2	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	518.00	0	5.9930	0	34.1800	0	26.911	0	513.858	0	28.57	0	9.5	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5278	0	7.3082	0	2307	0	2315	0	1318.7	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	516.00	0	5.9990	0	34.1770	0	26.908	0	511.877	0	28.95	0	9.6	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5282	0	7.3085	0	2307	0	2314	0	1317.6	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	514.00	0	6.0100	0	34.1750	0	26.905	0	509.895	0	29.44	0	9.7	0	-1e10	1	0.0114	0	0.000201	0	0.77	0	7.5284	0	7.3088	0	2306	0	2314	0	1317.0	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	512.00	0	6.0170	0	34.1740	0	26.904	0	507.914	0	29.84	0	9.9	0	-1e10	1	0.0114	0	0.000207	0	0.79	0	7.5294	0	7.3097	0	2306	0	2313	0	1314.2	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	510.00	0	6.0240	0	34.1730	0	26.902	0	505.932	0	30.10	0	10.0	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5298	0	7.3101	0	2306	0	2313	0	1313.0	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	508.00	0	6.0320	0	34.1720	0	26.900	0	503.950	0	30.35	0	10.1	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5302	0	7.3105	0	2306	0	2312	0	1312.0	0	5.98	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	506.00	0	6.0400	0	34.1700	0	26.897	0	501.969	0	30.65	0	10.2	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5309	0	7.3111	0	2305	0	2312	0	1310.1	0	5.98	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	504.00	0	6.0610	0	34.1670	0	26.892	0	499.987	0	31.04	0	10.3	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5309	0	7.3113	0	2305	0	2311	0	1310.1	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	502.00	0	6.0790	0	34.1630	0	26.887	0	498.005	0	31.58	0	10.5	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.5324	0	7.3128	0	2304	0	2310	0	1305.3	0	5.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	500.00	0	6.0890	0	34.1610	0	26.884	0	496.024	0	32.30	0	10.7	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5334	0	7.3137	0	2304	0	2309	0	1302.6	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	498.00	0	6.0950	0	34.1610	0	26.883	0	494.042	0	32.82	0	10.9	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5336	0	7.3139	0	2304	0	2309	0	1302.2	0	5.98	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	496.00	0	6.1100	0	34.1600	0	26.881	0	492.060	0	33.12	0	11.0	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5336	0	7.3140	0	2303	0	2309	0	1302.5	0	6.06	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	494.00	0	6.1320	0	34.1580	0	26.876	0	490.078	0	33.44	0	11.1	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5340	0	7.3145	0	2303	0	2308	0	1301.5	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	492.00	0	6.1350	0	34.1540	0	26.873	0	488.097	0	33.95	0	11.3	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.5356	0	7.3159	0	2302	0	2307	0	1296.5	0	6.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	490.00	0	6.1500	0	34.1490	0	26.867	0	486.115	0	34.83	0	11.6	0	38.47	0	0.0114	0	0.000201	0	0.78	0	7.5371	0	7.3168	0	2302	0	2303	0	1290.2	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	488.00	0	6.1770	0	34.1460	0	26.861	0	484.133	0	35.77	0	11.9	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5389	0	7.3192	0	2301	0	2305	0	1286.4	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	486.00	0	6.2290	0	34.1420	0	26.851	0	482.151	0	36.68	0	12.2	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5399	0	7.3207	0	2300	0	2303	0	1283.3	0	5.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	484.00	0	6.2500	0	34.1420	0	26.848	0	480.169	0	37.55	0	12.5	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5409	0	7.3218	0	2300	0	2303	0	1280.4	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	482.00	0	6.2850	0	34.1420	0	26.844	0	478.188	0	38.05	0	12.7	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.5414	0	7.3226	0	2299	0	2302	0	1279.2	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	480.00	0	6.3070	0	34.1420	0	26.841	0	476.206	0	38.39	0	12.8	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5418	0	7.3231	0	2299	0	2301	0	1278.5	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	478.00	0	6.3250	0	34.1400	0	26.837	0	474.224	0	38.76	0	12.9	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5426	0	7.3239	0	2298	0	2301	0	1276.2	0	5.98	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	476.00	0	6.3430	0	34.1390	0	26.834	0	472.242	0	39.21	0	13.1	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.5430	0	7.3245	0	2298	0	2300	0	1275.2	0	5.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	474.00	0	6.3500	0	34.1390	0	26.833	0	470.260	0	39.62	0	13.2	0	-1e10	1	0.0114	0	0.000268	0	0.95	0	7.5435	0	7.3250	0	2298	0	2300	0	1273.8	0	5.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	472.00	0	6.3620	0	34.1380	0	26.831	0	468.278	0	39.92	0	13.3	0	-1e10	1	0.0114	0	0.000216	0	0.82	0	7.5441	0	7.3255	0	2298	0	2299	0	1272.4	0	5.98	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	470.00	0	6.3680	0	34.1370	0	26.829	0	466.296	0	40.22	0	13.4	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5448	0	7.3261	0	2298	0	2299	0	1270.4	0	6.02	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	468.00	0	6.3800	0	34.1350	0	26.826	0	464.314	0	40.56	0	13.5	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5466	0	7.3278	0	2297	0	2298	0	1265.1	0	5.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	466.00	0	6.4240	0	34.1320	0	26.818	0	462.332	0	41.19	0	13.8	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.5474	0	7.3290	0	2296	0	2297	0	1262.9	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	464.00	0	6.4270	0	34.1290	0	26.815	0	460.350	0	42.11	0	14.1	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5491	0	7.3305	0	2296	0	2296	0	1257.7	0	5.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	462.00	0	6.4520	0	34.1270	0	26.810	0	458.368	0	42.98	0	14.4	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5501	0	7.3316	0	2295	0	2295	0	1254.8	0	5.98	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	460.00	0	6.4470	0	34.1250	0	26.809	0	456.386	0	43.80	0	14.6	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.5517	0	7.3329	0	2295	0	2295	0	1250.1	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	458.00	0	6.4470	0	34.1240	0	26.809	0	454.404	0	44.41	0	14.8	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5523	0	7.3334	0	2295	0	2294	0	1248.5	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	456.00	0	6.4600	0	34.1240	0	26.807	0	452.422	0	44.84	0	15.0	0	-1e10	1	0.0114	0	0.000221	0	0.83	0	7.5524	0	7.3335	0	2295	0	2294	0	1248.7	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	454.00	0	6.4780	0	34.1240	0	26.804	0	450.439	0	44.93	0	15.0	0	-1e10	1	0.0124	0	0.000249	0	0.90	0	7.5522	0	7.3335	0	2295	0	2294	0	1249.6	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	452.00	0	6.4990	0	34.1220	0	26.800	0	448.457	0	45.11	0	15.1	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5533	0	7.3347	0	2294	0	2293	0	1246.4	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	450.00	0	6.5290	0	34.1200	0	26.795	0	446.475	0	45.68	0	15.3	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.5547	0	7.3362	0	2294	0	2292	0	1242.3	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	448.00	0	6.5240	0	34.1200	0	26.795	0	444.493	0	46.22	0	15.5	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5555	0	7.3368	0	2294	0	2292	0	1240.3	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	446.00	0	6.5300	0	34.1180	0	26.793	0	442.511	0	46.72	0	15.6	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.5560	0	7.3372	0	2294	0	2291	0	1239.1	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	444.00	0	6.5530	0	34.1170	0	26.789	0	440.528	0	47.23	0	15.8	0	-1e10	1	0.0093	0	0.000212	0	0.81	0	7.5572	0	7.3385	0	2293	0	2291	0	1235.7	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	442.00	0	6.5750	0	34.1170	0	26.786	0	438.546	0	47.64	0	16.0	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5578	0	7.3392	0	2293	0	2290	0	1234.3	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	440.00	0	6.6030	0	34.1170	0	26.782	0	436.564	0	47.85	0	16.1	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.5576	0	7.3393	0	2293	0	2290	0	1235.1	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	438.00	0	6.6190	0	34.1160	0	26.779	0	434.582	0	48.07	0	16.1	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5593	0	7.3409	0	2292	0	2289	0	1230.3	0	5.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	436.00	0	6.6320	0	34.1150	0	26.777	0	432.599	0	48.58	0	16.3	0	-1e10	1	0.0114	0	0.000225	0	0.84	0	7.5602	0	7.3418	0	2292	0	2288	0	1227.9	0	5.91	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	434.00	0	6.6520	0	34.1140	0	26.773	0	430.617	0	49.05	0	16.5	0	36.12	0	0.0083	0	0.000225	0	0.84	0	7.5610	0	7.3422	0	2292	0	2285	0	1224.2	0	5.83	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	432.00	0	6.6750	0	34.1130	0	26.770	0	428.635	0	49.43	0	16.6	0	-1e10	1	0.0093	0	0.000213	0	0.81	0	7.5615	0	7.3434	0	2291	0	2287	0	1224.4	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	430.00	0	6.6890	0	34.1120	0	26.767	0	426.652	0	49.91	0	16.8	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.5623	0	7.3442	0	2291	0	2287	0	1222.3	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	428.00	0	6.7020	0	34.1100	0	26.764	0	424.670	0	50.52	0	17.0	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5641	0	7.3459	0	2291	0	2286	0	1217.2	0	5.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	426.00	0	6.7180	0	34.1080	0	26.760	0	422.687	0	51.24	0	17.2	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5657	0	7.3475	0	2290	0	2285	0	1212.5	0	5.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	424.00	0	6.7460	0	34.1060	0	26.754	0	420.705	0	52.15	0	17.6	0	-1e10	1	0.0093	0	0.000241	0	0.88	0	7.5670	0	7.3489	0	2290	0	2284	0	1209.0	0	5.83	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	422.00	0	6.7690	0	34.1030	0	26.749	0	418.723	0	53.17	0	17.9	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.5693	0	7.3511	0	2289	0	2282	0	1202.6	0	5.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	420.00	0	6.7790	0	34.1030	0	26.748	0	416.740	0	53.99	0	18.2	0	-1e10	1	0.0103	0	0.000224	0	0.83	0	7.5699	0	7.3518	0	2289	0	2282	0	1201.0	0	5.83	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	418.00	0	6.8120	0	34.0990	0	26.740	0	414.758	0	54.91	0	18.5	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.5723	0	7.3543	0	2288	0	2280	0	1194.1	0	5.76	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	416.00	0	6.8260	0	34.0980	0	26.737	0	412.775	0	55.90	0	18.8	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5740	0	7.3559	0	2288	0	2280	0	1189.5	0	5.83	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	414.00	0	6.8300	0	34.0980	0	26.737	0	410.793	0	56.43	0	19.0	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5748	0	7.3565	0	2288	0	2279	0	1187.5	0	5.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	412.00	0	6.8490	0	34.0960	0	26.733	0	408.810	0	56.94	0	19.2	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.5767	0	7.3584	0	2288	0	2278	0	1182.4	0	5.87	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	410.00	0	6.8910	0	34.0930	0	26.725	0	406.828	0	58.17	0	19.6	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.5808	0	7.3625	0	2287	0	2276	0	1170.7	0	5.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	408.00	0	6.9020	0	34.0920	0	26.722	0	404.845	0	59.44	0	20.1	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.5826	0	7.3642	0	2287	0	2276	0	1166.0	0	5.72	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	406.00	0	6.9140	0	34.0910	0	26.720	0	402.862	0	60.28	0	20.4	0	-1e10	1	0.0114	0	0.000220	0	0.82	0	7.5836	0	7.3651	0	2286	0	2275	0	1163.3	0	5.72	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	404.00	0	6.9440	0	34.0880	0	26.713	0	400.880	0	61.33	0	20.7	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.5869	0	7.3684	0	2286	0	2273	0	1154.3	0	5.76	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	402.00	0	6.9800	0	34.0850	0	26.706	0	398.897	0	62.57	0	21.2	0	-1e10	1	0.0093	0	0.000220	0	0.82	0	7.5894	0	7.3711	0	2285	0	2272	0	1147.3	0	5.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	400.00	0	7.0200	0	34.0820	0	26.698	0	396.915	0	64.14	0	21.7	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.5923	0	7.3740	0	2284	0	2270	0	1139.6	0	5.76	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	398.00	0	7.0540	0	34.0800	0	26.692	0	394.932	0	65.84	0	22.3	0	-1e10	1	0.0093	0	0.000220	0	0.82	0	7.5956	0	7.3773	0	2284	0	2268	0	1130.8	0	5.68	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	396.00	0	7.0860	0	34.0780	0	26.686	0	392.949	0	67.05	0	22.7	0	-1e10	1	0.0093	0	0.000216	0	0.81	0	7.5981	0	7.3799	0	2283	0	2267	0	1124.1	0	5.68	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	394.00	0	7.1170	0	34.0760	0	26.680	0	390.966	0	68.52	0	23.3	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.6014	0	7.3832	0	2283	0	2265	0	1115.3	0	5.72	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	392.00	0	7.1280	0	34.0760	0	26.679	0	388.984	0	69.52	0	23.6	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6021	0	7.3839	0	2283	0	2265	0	1113.7	0	5.68	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	390.00	0	7.1530	0	34.0750	0	26.674	0	387.001	0	70.12	0	23.8	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6034	0	7.3852	0	2282	0	2264	0	1110.5	0	5.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	388.00	0	7.1670	0	34.0740	0	26.672	0	385.018	0	70.81	0	24.1	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.6043	0	7.3862	0	2282	0	2264	0	1108.3	0	5.72	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	386.00	0	7.1860	0	34.0730	0	26.668	0	383.035	0	71.53	0	24.3	0	33.48	0	0.0083	0	0.000233	0	0.86	0	7.6062	0	7.3875	0	2282	0	2260	0	1102.1	0	5.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	384.00	0	7.2290	0	34.0680	0	26.658	0	381.053	0	72.81	0	24.8	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6100	0	7.3919	0	2281	0	2261	0	1093.5	0	5.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	382.00	0	7.2680	0	34.0650	0	26.650	0	379.070	0	75.01	0	25.5	0	33.03	0	0.0083	0	0.000216	0	0.81	0	7.6153	0	7.3966	0	2280	0	2256	0	1078.3	0	5.68	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	380.00	0	7.2770	0	34.0650	0	26.649	0	377.087	0	76.24	0	26.0	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.6164	0	7.3981	0	2280	0	2258	0	1077.0	0	5.61	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	378.00	0	7.2980	0	34.0650	0	26.646	0	375.104	0	76.78	0	26.2	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6167	0	7.3985	0	2280	0	2258	0	1076.5	0	5.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	376.00	0	7.3280	0	34.0640	0	26.641	0	373.121	0	77.18	0	26.3	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.6185	0	7.4005	0	2280	0	2257	0	1072.0	0	5.61	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	374.00	0	7.3410	0	34.0630	0	26.639	0	371.138	0	77.94	0	26.6	0	-1e10	1	0.0083	0	0.000259	0	0.93	0	7.6199	0	7.4018	0	2280	0	2256	0	1068.7	0	5.50	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	372.00	0	7.3760	0	34.0610	0	26.632	0	369.155	0	78.54	0	26.8	0	-1e10	1	0.0093	0	0.000227	0	0.84	0	7.6212	0	7.4034	0	2279	0	2255	0	1065.6	0	5.61	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	370.00	0	7.4170	0	34.0580	0	26.624	0	367.172	0	79.84	0	27.3	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.6246	0	7.4069	0	2279	0	2254	0	1056.8	0	5.57	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	368.00	0	7.4620	0	34.0560	0	26.616	0	365.190	0	81.26	0	27.8	0	-1e10	1	0.0114	0	0.000231	0	0.85	0	7.6282	0	7.4106	0	2278	0	2252	0	1048.0	0	5.53	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	366.00	0	7.4980	0	34.0540	0	26.609	0	363.207	0	82.69	0	28.3	0	-1e10	1	0.0093	0	0.000225	0	0.84	0	7.6312	0	7.4137	0	2278	0	2250	0	1040.6	0	5.57	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	364.00	0	7.5380	0	34.0510	0	26.601	0	361.224	0	84.41	0	28.9	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6344	0	7.4170	0	2277	0	2249	0	1032.7	0	5.53	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	362.00	0	7.5680	0	34.0490	0	26.595	0	359.241	0	86.11	0	29.5	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6382	0	7.4208	0	2277	0	2247	0	1023.3	0	5.46	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	360.00	0	7.5820	0	34.0480	0	26.592	0	357.257	0	87.33	0	29.9	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6397	0	7.4222	0	2276	0	2246	0	1019.8	0	5.50	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	358.00	0	7.6040	0	34.0470	0	26.588	0	355.274	0	88.26	0	30.3	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6416	0	7.4242	0	2276	0	2245	0	1015.3	0	5.50	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	356.00	0	7.6800	0	34.0400	0	26.572	0	353.291	0	90.11	0	31.0	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6493	0	7.4319	0	2275	0	2242	0	996.6	0	5.42	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	354.00	0	7.7150	0	34.0380	0	26.565	0	351.308	0	92.51	0	31.8	0	-1e10	1	0.0052	0	0.000210	0	0.80	0	7.6539	0	7.4365	0	2274	0	2240	0	985.7	0	5.38	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	352.00	0	7.7430	0	34.0360	0	26.560	0	349.325	0	94.54	0	32.5	0	30.32	0	0.0072	0	0.000232	0	0.86	0	7.6564	0	7.4385	0	2274	0	2236	0	978.7	0	5.42	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	350.00	0	7.7680	0	34.0350	0	26.555	0	347.342	0	96.24	0	33.1	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6592	0	7.4418	0	2274	0	2237	0	973.5	0	5.53	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	348.00	0	7.7930	0	34.0330	0	26.550	0	345.359	0	97.64	0	33.6	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.6624	0	7.4450	0	2273	0	2236	0	965.9	0	5.35	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	346.00	0	7.8340	0	34.0300	0	26.542	0	343.376	0	99.12	0	34.2	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6669	0	7.4495	0	2273	0	2234	0	955.6	0	5.31	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	344.00	0	7.8500	0	34.0290	0	26.539	0	341.393	0	100.78	0	34.8	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.6684	0	7.4510	0	2273	0	2233	0	952.3	0	5.31	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	342.00	0	7.8570	0	34.0290	0	26.538	0	339.409	0	101.64	0	35.1	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6693	0	7.4518	0	2273	0	2233	0	950.5	0	5.42	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	340.00	0	7.8670	0	34.0290	0	26.536	0	337.426	0	102.20	0	35.3	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.6708	0	7.4532	0	2273	0	2232	0	947.2	0	5.31	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	338.00	0	7.9080	0	34.0260	0	26.528	0	335.443	0	103.03	0	35.6	0	-1e10	1	0.0041	0	0.000224	0	0.83	0	7.6734	0	7.4560	0	2272	0	2231	0	941.4	0	5.35	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	336.00	0	7.9840	0	34.0200	0	26.512	0	333.460	0	105.12	0	36.4	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6802	0	7.4631	0	2271	0	2228	0	926.0	0	5.31	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	334.00	0	8.0030	0	34.0200	0	26.509	0	331.476	0	106.87	0	37.0	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.6824	0	7.4652	0	2271	0	2227	0	921.3	0	5.31	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	332.00	0	8.0130	0	34.0200	0	26.507	0	329.493	0	108.01	0	37.4	0	-1e10	1	0.0062	0	0.000501	0	1.56	0	7.6838	0	7.4665	0	2271	0	2226	0	918.4	0	5.27	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	330.00	0	8.0160	0	34.0200	0	26.507	0	327.510	0	108.68	0	37.6	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.6846	0	7.4673	0	2271	0	2226	0	916.8	0	5.31	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	328.00	0	8.0200	0	34.0200	0	26.506	0	325.526	0	109.01	0	37.7	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.6850	0	7.4676	0	2271	0	2226	0	916.1	0	5.35	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	326.00	0	8.0310	0	34.0190	0	26.504	0	323.543	0	109.35	0	37.9	0	28.71	0	0.0052	0	0.000222	0	0.83	0	7.6854	0	7.4676	0	2271	0	2223	0	914.4	0	5.27	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	324.00	0	8.0600	0	34.0170	0	26.498	0	321.560	0	109.96	0	38.1	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.6883	0	7.4710	0	2270	0	2224	0	909.1	0	5.23	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	322.00	0	8.0980	0	34.0130	0	26.489	0	319.576	0	111.34	0	38.6	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.6930	0	7.4757	0	2270	0	2222	0	899.0	0	5.20	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	320.00	0	8.1300	0	34.0110	0	26.483	0	317.593	0	113.09	0	39.2	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.6962	0	7.4790	0	2270	0	2221	0	892.0	0	5.23	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	318.00	0	8.1520	0	34.0100	0	26.479	0	315.609	0	114.36	0	39.7	0	-1e10	1	0.0031	0	0.000222	0	0.83	0	7.6980	0	7.4808	0	2269	0	2220	0	888.4	0	5.31	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	316.00	0	8.1730	0	34.0090	0	26.475	0	313.626	0	115.18	0	40.0	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6997	0	7.4825	0	2269	0	2220	0	885.0	0	5.16	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	314.00	0	8.1890	0	34.0090	0	26.472	0	311.643	0	115.88	0	40.3	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.7008	0	7.4837	0	2269	0	2219	0	882.8	0	5.16	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	312.00	0	8.2090	0	34.0070	0	26.468	0	309.659	0	116.57	0	40.5	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.7028	0	7.4857	0	2269	0	2218	0	878.6	0	5.16	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	310.00	0	8.2320	0	34.0060	0	26.464	0	307.676	0	117.50	0	40.9	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.7047	0	7.4876	0	2269	0	2218	0	874.9	0	5.12	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	308.00	0	8.2600	0	34.0040	0	26.458	0	305.692	0	118.39	0	41.2	0	-1e10	1	0.0031	0	0.000218	0	0.82	0	7.7067	0	7.4898	0	2269	0	2217	0	870.7	0	5.23	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	306.00	0	8.3070	0	34.0010	0	26.448	0	303.708	0	119.23	0	41.5	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7081	0	7.4916	0	2268	0	2216	0	867.9	0	5.20	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	304.00	0	8.3330	0	34.0000	0	26.444	0	301.725	0	120.35	0	42.0	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7108	0	7.4943	0	2268	0	2215	0	862.6	0	5.16	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	302.00	0	8.3510	0	33.9980	0	26.439	0	299.741	0	121.59	0	42.4	0	27.13	0	0.0031	0	0.000241	0	0.88	0	7.7141	0	7.4971	0	2268	0	2211	0	854.8	0	5.16	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	300.00	0	8.3560	0	33.9970	0	26.438	0	297.758	0	122.76	0	42.8	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.7160	0	7.4992	0	2268	0	2212	0	851.9	0	5.12	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	298.00	0	8.3980	0	33.9900	0	26.426	0	295.774	0	124.36	0	43.4	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.7229	0	7.5060	0	2267	0	2209	0	837.4	0	5.05	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	296.00	0	8.4190	0	33.9880	0	26.421	0	293.790	0	126.63	0	44.2	0	26.45	0	0.0021	0	0.000224	0	0.84	0	7.7271	0	7.5096	0	2267	0	2205	0	828.2	0	5.05	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	294.00	0	8.4380	0	33.9870	0	26.417	0	291.807	0	128.09	0	44.8	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.7288	0	7.5118	0	2266	0	2207	0	825.7	0	5.12	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	292.00	0	8.4900	0	33.9820	0	26.405	0	289.823	0	129.60	0	45.3	0	-1e10	1	0.0041	0	0.000235	0	0.87	0	7.7331	0	7.5164	0	2266	0	2205	0	817.1	0	5.09	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	290.00	0	8.5210	0	33.9810	0	26.400	0	287.839	0	130.80	0	45.8	0	-1e10	1	0.0010	0	0.000218	0	0.82	0	7.7340	0	7.5175	0	2265	0	2204	0	815.5	0	4.97	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	288.00	0	8.5860	0	33.9760	0	26.386	0	285.856	0	131.77	0	46.2	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.7371	0	7.5211	0	2265	0	2202	0	809.5	0	5.05	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	286.00	0	8.6130	0	33.9740	0	26.380	0	283.872	0	133.47	0	46.8	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.7419	0	7.5258	0	2264	0	2200	0	800.1	0	5.01	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	284.00	0	8.6480	0	33.9700	0	26.372	0	281.888	0	135.27	0	47.5	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.7472	0	7.5311	0	2264	0	2198	0	789.7	0	4.94	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	282.00	0	8.6860	0	33.9670	0	26.363	0	279.904	0	136.91	0	48.1	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7500	0	7.5341	0	2263	0	2196	0	784.4	0	5.01	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	280.00	0	8.7380	0	33.9620	0	26.351	0	277.921	0	138.96	0	48.9	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.7549	0	7.5392	0	2263	0	2194	0	775.2	0	4.97	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	278.00	0	8.8000	0	33.9580	0	26.339	0	275.937	0	140.61	0	49.5	0	-1e10	1	-0.0000	0	0.000420	0	1.34	0	7.7574	0	7.5423	0	2262	0	2192	0	770.6	0	4.90	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	276.00	0	8.8760	0	33.9530	0	26.323	0	273.953	0	142.39	0	50.2	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.7615	0	7.5470	0	2261	0	2190	0	763.0	0	4.94	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	274.00	0	8.9300	0	33.9530	0	26.314	0	271.969	0	144.19	0	50.9	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.7655	0	7.5514	0	2261	0	2188	0	755.7	0	4.90	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	272.00	0	8.9660	0	33.9540	0	26.309	0	269.985	0	145.93	0	51.6	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.7693	0	7.5553	0	2261	0	2187	0	748.8	0	4.94	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	270.00	0	9.0440	0	33.9530	0	26.296	0	268.001	0	147.57	0	52.2	0	-1e10	1	0.0010	0	0.000247	0	0.90	0	7.7761	0	7.5626	0	2261	0	2184	0	736.5	0	4.79	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	268.00	0	9.0820	0	33.9530	0	26.290	0	266.017	0	150.60	0	53.4	0	-1e10	1	-0.0010	0	0.000232	0	0.86	0	7.7832	0	7.5695	0	2260	0	2181	0	723.8	0	4.82	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	266.00	0	9.1010	0	33.9540	0	26.288	0	264.033	0	152.87	0	54.2	0	-1e10	1	0.0010	0	0.000258	0	0.92	0	7.7865	0	7.5728	0	2260	0	2180	0	717.9	0	4.82	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	264.00	0	9.0870	0	33.9560	0	26.292	0	262.050	0	153.77	0	54.5	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7855	0	7.5716	0	2260	0	2180	0	720.0	0	4.75	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	262.00	0	9.1400	0	33.9540	0	26.282	0	260.066	0	154.60	0	54.8	0	22.60	0	0.0010	0	0.000245	0	0.89	0	7.7910	0	7.5770	0	2260	0	2176	0	709.7	0	4.82	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	260.00	0	9.1540	0	33.9540	0	26.279	0	258.082	0	156.31	0	55.5	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	7.7942	0	7.5805	0	2260	0	2177	0	704.8	0	4.79	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	258.00	0	9.1760	0	33.9540	0	26.276	0	256.098	0	157.22	0	55.8	0	-1e10	1	-0.0000	0	0.000234	0	0.86	0	7.7963	0	7.5827	0	2260	0	2176	0	701.3	0	4.82	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	256.00	0	9.2130	0	33.9520	0	26.268	0	254.114	0	158.58	0	56.3	0	-1e10	1	-0.0010	0	0.000226	0	0.84	0	7.8005	0	7.5870	0	2259	0	2174	0	694.1	0	4.71	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	254.00	0	9.2360	0	33.9510	0	26.264	0	252.129	0	159.80	0	56.8	0	-1e10	1	0.0010	0	0.000234	0	0.86	0	7.8031	0	7.5896	0	2259	0	2173	0	689.8	0	4.71	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	252.00	0	9.2680	0	33.9490	0	26.257	0	250.145	0	160.79	0	57.2	0	-1e10	1	-0.0010	0	0.000228	0	0.85	0	7.8051	0	7.5919	0	2259	0	2172	0	686.6	0	4.71	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	250.00	0	9.3930	0	33.9390	0	26.229	0	248.161	0	162.40	0	57.9	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.8138	0	7.6016	0	2258	0	2168	0	672.1	0	4.71	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	248.00	0	9.4550	0	33.9360	0	26.217	0	246.177	0	165.80	0	59.2	0	-1e10	1	0.0010	0	0.000233	0	0.86	0	7.8209	0	7.6090	0	2258	0	2165	0	660.2	0	4.67	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	246.00	0	9.5500	0	33.9290	0	26.196	0	244.193	0	168.61	0	60.3	0	-1e10	1	-0.0010	0	0.000218	0	0.82	0	7.8297	0	7.6184	0	2257	0	2160	0	646.0	0	4.60	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	244.00	0	9.6040	0	33.9270	0	26.185	0	242.209	0	171.54	0	61.5	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.8340	0	7.6232	0	2256	0	2158	0	639.0	0	4.56	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	242.00	0	9.6560	0	33.9240	0	26.174	0	240.225	0	173.13	0	62.1	0	-1e10	1	-0.0021	0	0.000224	0	0.84	0	7.8361	0	7.6258	0	2256	0	2157	0	635.9	0	4.60	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	240.00	0	9.7260	0	33.9190	0	26.159	0	238.241	0	174.49	0	62.7	0	-1e10	1	-0.0021	0	0.000220	0	0.83	0	7.8399	0	7.6303	0	2255	0	2155	0	629.9	0	4.56	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	238.00	0	9.7670	0	33.9180	0	26.151	0	236.256	0	176.46	0	63.4	0	-1e10	1	0.0010	0	0.000218	0	0.82	0	7.8443	0	7.6349	0	2254	0	2152	0	623.0	0	4.52	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	236.00	0	9.7750	0	33.9190	0	26.150	0	234.272	0	177.47	0	63.8	0	18.77	0	-0.0010	0	0.000248	0	0.90	0	7.8461	0	7.6363	0	2254	0	2150	0	619.8	0	4.52	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	234.00	0	9.8460	0	33.9130	0	26.134	0	232.288	0	178.37	0	64.2	0	-1e10	1	-0.0021	0	0.000227	0	0.84	0	7.8498	0	7.6411	0	2254	0	2149	0	614.7	0	4.45	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	232.00	0	9.9470	0	33.9030	0	26.109	0	230.304	0	180.08	0	65.0	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8557	0	7.6479	0	2253	0	2146	0	605.8	0	4.41	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	230.00	0	10.0680	0	33.8960	0	26.083	0	228.319	0	182.25	0	65.9	0	-1e10	1	-0.0000	0	0.000231	0	0.86	0	7.8627	0	7.6562	0	2252	0	2142	0	595.4	0	4.37	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	228.00	0	10.1660	0	33.8880	0	26.060	0	226.335	0	184.67	0	67.0	0	-1e10	1	0.0010	0	0.000232	0	0.86	0	7.8673	0	7.6618	0	2251	0	2140	0	588.6	0	4.34	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	226.00	0	10.3460	0	33.8720	0	26.017	0	224.351	0	186.30	0	67.8	0	-1e10	1	0.0010	0	0.000245	0	0.89	0	7.8720	0	7.6687	0	2250	0	2136	0	581.9	0	4.34	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	224.00	0	10.4200	0	33.8680	0	26.001	0	222.367	0	188.35	0	68.7	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.8758	0	7.6733	0	2250	0	2134	0	576.4	0	4.26	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	222.00	0	10.4930	0	33.8640	0	25.985	0	220.382	0	189.47	0	69.2	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.8786	0	7.6769	0	2249	0	2132	0	572.4	0	4.37	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	220.00	0	10.5250	0	33.8630	0	25.979	0	218.398	0	190.30	0	69.5	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8804	0	7.6789	0	2249	0	2131	0	570.0	0	4.26	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	218.00	0	10.5590	0	33.8610	0	25.972	0	216.413	0	190.74	0	69.7	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	7.8817	0	7.6807	0	2249	0	2130	0	568.1	0	4.30	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	216.00	0	10.6700	0	33.8530	0	25.946	0	214.429	0	191.12	0	70.0	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.8844	0	7.6847	0	2248	0	2128	0	564.5	0	4.30	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	214.00	0	10.7650	0	33.8480	0	25.925	0	212.445	0	191.90	0	70.5	0	14.84	0	0.0072	0	0.000252	0	0.91	0	7.8873	0	7.6885	0	2248	0	2124	0	560.2	0	4.19	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	212.00	0	10.7890	0	33.8480	0	25.921	0	210.460	0	192.70	0	70.8	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.8881	0	7.6898	0	2248	0	2125	0	559.6	0	4.30	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	210.00	0	10.8340	0	33.8460	0	25.911	0	208.476	0	193.15	0	71.0	0	-1e10	1	0.0083	0	0.000256	0	0.92	0	7.8897	0	7.6918	0	2247	0	2125	0	557.5	0	4.19	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	208.00	0	10.9260	0	33.8380	0	25.889	0	206.491	0	193.35	0	71.2	0	14.37	0	0.0103	0	0.000267	0	0.95	0	7.8918	0	7.6948	0	2247	0	2121	0	554.4	0	4.23	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	206.00	0	10.9850	0	33.8340	0	25.875	0	204.507	0	193.83	0	71.5	0	-1e10	1	0.0114	0	0.000267	0	0.95	0	7.8926	0	7.6966	0	2247	0	2122	0	553.7	0	4.19	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	204.00	0	11.0180	0	33.8320	0	25.868	0	202.522	0	194.14	0	71.6	0	-1e10	1	0.0093	0	0.000267	0	0.95	0	7.8944	0	7.6987	0	2247	0	2121	0	551.4	0	4.26	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	202.00	0	11.0500	0	33.8300	0	25.860	0	200.538	0	194.36	0	71.8	0	-1e10	1	0.0093	0	0.000265	0	0.94	0	7.8951	0	7.6998	0	2247	0	2121	0	550.5	0	4.23	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	200.00	0	11.1290	0	33.8220	0	25.840	0	198.553	0	194.43	0	71.9	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8960	0	7.7017	0	2246	0	2120	0	549.5	0	4.19	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	198.00	0	11.1910	0	33.8180	0	25.826	0	196.568	0	194.65	0	72.1	0	-1e10	1	0.0145	0	0.000272	0	0.96	0	7.8970	0	7.7034	0	2246	0	2119	0	548.3	0	4.15	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	196.00	0	11.2960	0	33.8150	0	25.804	0	194.584	0	194.89	0	72.3	0	-1e10	1	0.0145	0	0.000270	0	0.95	0	7.8995	0	7.7072	0	2246	0	2117	0	545.1	0	4.15	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	194.00	0	11.4140	0	33.8160	0	25.783	0	192.599	0	195.40	0	72.7	0	-1e10	1	0.0196	0	0.000272	0	0.96	0	7.9024	0	7.7117	0	2246	0	2116	0	541.3	0	4.15	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	192.00	0	11.6890	0	33.8210	0	25.737	0	190.615	0	196.09	0	73.4	0	-1e10	1	0.0258	0	0.000283	0	0.99	0	7.9090	0	7.7219	0	2247	0	2112	0	532.9	0	4.19	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	190.00	0	11.8780	0	33.8250	0	25.705	0	188.630	0	197.99	0	74.4	0	-1e10	1	0.0227	0	0.000292	0	1.01	0	7.9163	0	7.7314	0	2247	0	2109	0	523.4	0	4.11	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	188.00	0	12.1420	0	33.8290	0	25.658	0	186.645	0	199.23	0	75.3	0	-1e10	1	0.0310	0	0.000286	0	1.00	0	7.9229	0	7.7416	0	2247	0	2105	0	515.0	0	3.96	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	186.00	0	12.2450	0	33.8340	0	25.642	0	184.661	0	200.84	0	76.1	0	-1e10	1	0.0382	0	0.000292	0	1.01	0	7.9276	0	7.7475	0	2247	0	2102	0	509.0	0	3.89	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	184.00	0	12.3200	0	33.8360	0	25.629	0	182.676	0	201.95	0	76.6	0	-1e10	1	0.0372	0	0.000292	0	1.01	0	7.9302	0	7.7510	0	2247	0	2101	0	505.9	0	3.96	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	182.00	0	12.3780	0	33.8390	0	25.620	0	180.691	0	202.74	0	77.0	0	-1e10	1	0.0393	0	0.000318	0	1.08	0	7.9320	0	7.7535	0	2247	0	2100	0	503.7	0	3.93	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	180.00	0	12.4390	0	33.8410	0	25.610	0	178.706	0	203.24	0	77.3	0	-1e10	1	0.0393	0	0.000363	0	1.20	0	7.9338	0	7.7560	0	2247	0	2099	0	501.5	0	3.89	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	178.00	0	12.4940	0	33.8420	0	25.600	0	176.722	0	203.77	0	77.6	0	-1e10	1	0.0496	0	0.000309	0	1.06	0	7.9358	0	7.7587	0	2247	0	2098	0	499.1	0	3.89	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	176.00	0	12.5410	0	33.8430	0	25.592	0	174.737	0	204.10	0	77.8	0	8.98	0	0.0465	0	0.000318	0	1.08	0	7.9368	0	7.7601	0	2247	0	2096	0	497.7	0	3.96	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	174.00	0	12.5690	0	33.8440	0	25.587	0	172.752	0	204.52	0	78.0	0	-1e10	1	0.0476	0	0.000295	0	1.02	0	7.9384	0	7.7621	0	2247	0	2096	0	496.0	0	3.93	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	172.00	0	12.5920	0	33.8460	0	25.584	0	170.767	0	204.84	0	78.1	0	-1e10	1	0.0486	0	0.000290	0	1.01	0	7.9393	0	7.7633	0	2247	0	2096	0	495.0	0	3.93	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	170.00	0	12.6610	0	33.8490	0	25.573	0	168.782	0	205.09	0	78.3	0	-1e10	1	0.0486	0	0.000322	0	1.09	0	7.9406	0	7.7655	0	2248	0	2095	0	493.5	0	3.89	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	168.00	0	12.7910	0	33.8560	0	25.553	0	166.797	0	205.24	0	78.6	0	-1e10	1	0.0527	0	0.000316	0	1.08	0	7.9431	0	7.7696	0	2248	0	2094	0	490.7	0	3.93	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	166.00	0	12.9250	0	33.8610	0	25.530	0	164.813	0	205.79	0	79.0	0	-1e10	1	0.0569	0	0.000297	0	1.03	0	7.9460	0	7.7743	0	2248	0	2092	0	487.3	0	3.89	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	164.00	0	13.0580	0	33.8670	0	25.509	0	162.828	0	206.48	0	79.5	0	-1e10	1	0.0589	0	0.000338	0	1.13	0	7.9485	0	7.7786	0	2249	0	2091	0	484.4	0	3.85	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	162.00	0	13.1820	0	33.8720	0	25.488	0	160.843	0	207.13	0	80.0	0	-1e10	1	0.0620	0	0.000310	0	1.06	0	7.9522	0	7.7839	0	2249	0	2089	0	480.1	0	3.85	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	160.00	0	13.3700	0	33.8690	0	25.448	0	158.858	0	208.41	0	80.8	0	-1e10	1	0.0641	0	0.000306	0	1.05	0	7.9560	0	7.7903	0	2249	0	2086	0	475.5	0	3.85	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	158.00	0	13.7760	0	33.9000	0	25.389	0	156.873	0	209.30	0	81.8	0	-1e10	1	0.0786	0	0.000324	0	1.09	0	7.9604	0	7.8004	0	2251	0	2083	0	470.9	0	3.70	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	156.00	0	14.0710	0	33.9220	0	25.345	0	154.888	0	211.52	0	83.2	0	-1e10	1	0.0868	0	0.000335	0	1.12	0	7.9685	0	7.8125	0	2252	0	2079	0	461.5	0	3.66	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	154.00	0	14.1980	0	33.9320	0	25.326	0	152.903	0	213.19	0	84.1	0	5.03	0	0.0910	0	0.000345	0	1.15	0	7.9727	0	7.8184	0	2252	0	2076	0	456.4	0	3.70	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	152.00	0	14.2940	0	33.9380	0	25.310	0	150.918	0	214.38	0	84.7	0	-1e10	1	0.0930	0	0.000352	0	1.17	0	7.9754	0	7.8223	0	2252	0	2075	0	453.6	0	3.63	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	150.00	0	14.4430	0	33.9500	0	25.288	0	148.933	0	214.89	0	85.1	0	4.53	0	0.0951	0	0.000360	0	1.19	0	7.9774	0	7.8263	0	2253	0	2073	0	451.4	0	3.70	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	148.00	0	14.6170	0	33.9680	0	25.265	0	146.948	0	215.57	0	85.7	0	-1e10	1	0.0962	0	0.000358	0	1.19	0	7.9794	0	7.8308	0	2254	0	2073	0	449.5	0	3.63	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	146.00	0	14.8990	0	33.9910	0	25.222	0	144.963	0	216.10	0	86.4	0	-1e10	1	0.1044	0	0.000380	0	1.24	0	7.9824	0	7.8378	0	2256	0	2071	0	446.4	0	3.59	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	144.00	0	15.0430	0	34.0080	0	25.203	0	142.978	0	217.06	0	87.1	0	-1e10	1	0.1096	0	0.000365	0	1.20	0	7.9847	0	7.8421	0	2257	0	2070	0	444.1	0	3.55	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	142.00	0	15.2820	0	34.0240	0	25.163	0	140.992	0	217.91	0	87.8	0	-1e10	1	0.1117	0	0.000376	0	1.23	0	7.9870	0	7.8478	0	2258	0	2068	0	441.7	0	3.55	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	140.00	0	15.4030	0	34.0360	0	25.146	0	139.007	0	219.09	0	88.5	0	-1e10	1	0.1189	0	0.000395	0	1.28	0	7.9895	0	7.8519	0	2258	0	2066	0	439.0	0	3.48	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	138.00	0	15.6050	0	34.0530	0	25.114	0	137.022	0	219.96	0	89.2	0	-1e10	1	0.1210	0	0.000404	0	1.30	0	7.9922	0	7.8575	0	2259	0	2065	0	436.2	0	3.55	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	136.00	0	15.7630	0	34.0670	0	25.089	0	135.037	0	221.02	0	90.0	0	-1e10	1	0.1344	0	0.000391	0	1.27	0	7.9941	0	7.8617	0	2260	0	2063	0	434.2	0	3.48	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	134.00	0	15.9000	0	34.0740	0	25.064	0	133.052	0	222.07	0	90.6	0	-1e10	1	0.1334	0	0.000372	0	1.22	0	7.9962	0	7.8657	0	2261	0	2062	0	432.0	0	3.44	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	132.00	0	15.9990	0	34.0820	0	25.047	0	131.067	0	223.20	0	91.3	0	-1e10	1	0.1427	0	0.000385	0	1.25	0	7.9984	0	7.8692	0	2261	0	2061	0	429.7	0	3.51	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	130.00	0	16.1400	0	34.0870	0	25.019	0	129.081	0	224.03	0	91.9	0	-1e10	1	0.1468	0	0.000381	0	1.24	0	8.0002	0	7.8729	0	2261	0	2059	0	427.9	0	3.44	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	128.00	0	16.1730	0	34.0830	0	25.008	0	127.096	0	225.11	0	92.4	0	-1e10	1	0.1510	0	0.000381	0	1.24	0	8.0010	0	7.8742	0	2261	0	2058	0	426.9	0	3.40	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	126.00	0	16.2280	0	34.0870	0	24.999	0	125.111	0	225.70	0	92.7	0	-1e10	1	0.1489	0	0.000383	0	1.25	0	8.0023	0	7.8761	0	2261	0	2058	0	425.7	0	3.44	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	124.00	0	16.3290	0	34.0930	0	24.980	0	123.126	0	226.00	0	93.0	0	0.82	0	0.1644	0	0.000392	0	1.27	0	8.0031	0	7.8784	0	2262	0	2057	0	424.9	0	3.40	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	122.00	0	16.3630	0	34.0650	0	24.951	0	121.140	0	227.01	0	93.5	0	-1e10	1	0.1778	0	0.000373	0	1.22	0	8.0042	0	7.8799	0	2261	0	2055	0	423.7	0	3.40	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	120.00	0	16.4720	0	34.0490	0	24.913	0	119.155	0	227.73	0	94.0	0	0.54	0	0.1954	0	0.000405	0	1.31	0	8.0052	0	7.8824	0	2260	0	2054	0	422.5	0	3.44	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	118.00	0	16.7100	0	34.0620	0	24.868	0	117.170	0	228.53	0	94.7	0	-1e10	1	0.2058	0	0.000418	0	1.34	0	8.0072	0	7.8879	0	2261	0	2052	0	420.5	0	3.29	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	116.10	0	16.7490	0	34.0400	0	24.842	0	115.283	0	230.48	0	95.6	0	-1e10	1	0.2233	0	0.000409	0	1.32	0	8.0086	0	7.8898	0	2260	0	2050	0	418.9	0	3.37	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	114.00	0	16.7720	0	34.0390	0	24.836	0	113.199	0	231.73	0	96.1	0	0.02	0	0.2264	0	0.000414	0	1.33	0	8.0098	0	7.8912	0	2260	0	2049	0	417.7	0	3.29	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	112.00	0	16.7890	0	34.0440	0	24.835	0	111.213	0	232.41	0	96.5	0	0.31	0	0.2254	0	0.000441	0	1.40	0	8.0111	0	7.8926	0	2260	0	2049	0	416.4	0	3.29	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	110.00	0	16.8010	0	34.0460	0	24.834	0	109.228	0	232.70	0	96.6	0	-1e10	1	0.2295	0	0.000416	0	1.33	0	8.0115	0	7.8931	0	2261	0	2049	0	416.1	0	3.29	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	108.00	0	16.8070	0	34.0410	0	24.829	0	107.243	0	232.93	0	96.7	0	0.18	0	0.2285	0	0.000405	0	1.31	0	8.0115	0	7.8932	0	2261	0	2049	0	416.1	0	3.44	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	106.00	0	16.7960	0	34.0320	0	24.824	0	105.257	0	233.43	0	96.9	0	0.31	0	0.2295	0	0.000414	0	1.33	0	8.0122	0	7.8936	0	2260	0	2049	0	415.5	0	3.22	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	104.00	0	16.7920	0	34.0200	0	24.816	0	103.272	0	233.82	0	97.0	0	-1e10	1	0.2244	0	0.000414	0	1.33	0	8.0120	0	7.8933	0	2260	0	2048	0	415.7	0	3.33	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	102.00	0	16.7940	0	34.0170	0	24.813	0	101.286	0	234.21	0	97.2	0	0.31	0	0.2202	0	0.000407	0	1.31	0	8.0131	0	7.8943	0	2260	0	2048	0	414.6	0	3.29	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	100.00	0	16.8310	0	34.0010	0	24.792	0	99.301	0	234.58	0	97.4	0	0.30	0	0.1985	0	0.000429	0	1.37	0	8.0129	0	7.8946	0	2259	0	2047	0	414.8	0	3.33	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	98.00	0	16.9130	0	34.0000	0	24.772	0	97.315	0	234.94	0	97.7	0	-1e10	1	0.1902	0	0.000427	0	1.36	0	8.0133	0	7.8962	0	2259	0	2046	0	414.5	0	3.22	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	96.00	0	17.1590	0	34.0150	0	24.725	0	95.329	0	234.59	0	98.0	0	0.43	0	0.1654	0	0.000412	0	1.32	0	8.0135	0	7.9000	0	2260	0	2046	0	414.5	0	3.18	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	94.00	0	17.2530	0	34.0210	0	24.708	0	93.344	0	235.36	0	98.5	0	-1e10	1	0.1696	0	0.000440	0	1.40	0	8.0148	0	7.9025	0	2261	0	2045	0	413.3	0	3.18	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	92.00	0	17.3090	0	34.0240	0	24.696	0	91.358	0	236.05	0	98.9	0	0.11	0	0.2130	0	0.000467	0	1.47	0	8.0159	0	7.9044	0	2261	0	2044	0	412.2	0	3.18	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	90.00	0	17.3860	0	34.0320	0	24.684	0	89.373	0	236.31	0	99.2	0	0.26	0	0.1561	0	0.000408	0	1.31	0	8.0167	0	7.9062	0	2262	0	2044	0	411.5	0	3.07	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	88.00	0	17.4780	0	34.0440	0	24.671	0	87.387	0	236.49	0	99.4	0	-1e10	1	0.1334	0	0.000431	0	1.37	0	8.0175	0	7.9083	0	2263	0	2043	0	410.8	0	3.14	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	86.00	0	17.6050	0	34.0610	0	24.654	0	85.401	0	236.51	0	99.7	0	0.15	0	0.1323	0	0.000416	0	1.34	0	8.0185	0	7.9111	0	2264	0	2043	0	410.0	0	3.07	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	84.00	0	17.7540	0	34.0800	0	24.632	0	83.416	0	236.49	0	100.0	0	0.37	0	0.1148	0	0.000433	0	1.38	0	8.0189	0	7.9136	0	2265	0	2043	0	409.8	0	3.07	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	82.00	0	17.9090	0	34.0990	0	24.609	0	81.430	0	236.36	0	100.2	0	0.40	0	0.1013	0	0.000453	0	1.43	0	8.0194	0	7.9164	0	2266	0	2042	0	409.5	0	2.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	80.00	0	17.9970	0	34.1120	0	24.597	0	79.444	0	236.54	0	100.5	0	-1e10	1	0.1003	0	0.000457	0	1.44	0	8.0201	0	7.9184	0	2267	0	2042	0	408.9	0	3.07	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	78.00	0	18.0590	0	34.1180	0	24.586	0	77.459	0	236.87	0	100.7	0	0.38	0	0.0920	0	0.000442	0	1.40	0	8.0217	0	7.9208	0	2267	0	2041	0	407.3	0	2.95	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	76.00	0	18.0840	0	34.1220	0	24.583	0	75.473	0	237.20	0	100.9	0	0.27	0	0.0899	0	0.000446	0	1.41	0	8.0226	0	7.9220	0	2268	0	2041	0	406.4	0	2.92	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	74.00	0	18.1310	0	34.1210	0	24.571	0	73.487	0	237.40	0	101.1	0	0.37	0	0.0879	0	0.000438	0	1.39	0	8.0233	0	7.9233	0	2268	0	2041	0	405.8	0	2.92	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	72.00	0	18.1910	0	34.1090	0	24.547	0	71.501	0	237.69	0	101.3	0	-1e10	1	0.0837	0	0.000434	0	1.38	0	8.0238	0	7.9246	0	2268	0	2040	0	405.3	0	2.92	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	70.00	0	18.2820	0	34.1080	0	24.524	0	69.515	0	237.92	0	101.6	0	0.48	0	0.0755	0	0.000444	0	1.41	0	8.0237	0	7.9257	0	2268	0	2039	0	405.6	0	2.92	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	68.00	0	18.3600	0	34.1040	0	24.501	0	67.530	0	238.21	0	101.9	0	0.43	0	0.0682	0	0.000457	0	1.44	0	8.0243	0	7.9274	0	2268	0	2039	0	405.1	0	2.69	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	66.00	0	18.3130	0	34.0360	0	24.461	0	65.544	0	239.29	0	102.2	0	0.29	0	0.0631	0	0.000457	0	1.44	0	8.0247	0	7.9271	0	2265	0	2036	0	404.3	0	2.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	64.00	0	18.2870	0	34.0070	0	24.445	0	63.558	0	240.42	0	102.6	0	0.54	0	0.0579	0	0.000485	0	1.52	0	8.0250	0	7.9269	0	2264	0	2036	0	404.0	0	2.73	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	62.00	0	18.4010	0	34.0200	0	24.426	0	61.572	0	240.63	0	102.9	0	0.40	0	0.0538	0	0.000494	0	1.54	0	8.0237	0	7.9273	0	2265	0	2036	0	405.6	0	2.80	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	60.00	0	18.5290	0	34.0240	0	24.398	0	59.586	0	240.80	0	103.3	0	0.60	0	0.0507	0	0.000513	0	1.59	0	8.0226	0	7.9280	0	2265	0	2036	0	407.0	0	2.77	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	58.00	0	18.5040	0	33.9570	0	24.352	0	57.600	0	241.16	0	103.3	0	0.33	0	0.0476	0	0.000562	0	1.72	0	8.0202	0	7.9252	0	2262	0	2035	0	409.4	0	2.73	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	55.90	0	18.4250	0	33.8580	0	24.296	0	55.515	0	240.80	0	102.9	0	0.45	0	0.0548	0	0.000516	0	1.59	0	8.0158	0	7.9197	0	2257	0	2034	0	413.8	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	54.00	0	18.3870	0	33.8170	0	24.274	0	53.628	0	239.64	0	102.3	0	-1e10	1	0.0445	0	0.000486	0	1.52	0	8.0133	0	7.9165	0	2255	0	2034	0	416.5	0	2.77	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	52.00	0	18.3740	0	33.7970	0	24.262	0	51.642	0	239.63	0	102.3	0	0.46	0	0.0382	0	0.000482	0	1.51	0	8.0131	0	7.9161	0	2254	0	2033	0	416.7	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	50.00	0	18.3700	0	33.7920	0	24.259	0	49.656	0	239.70	0	102.3	0	-1e10	1	0.0413	0	0.000499	0	1.55	0	8.0130	0	7.9159	0	2254	0	2034	0	416.9	0	2.73	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	48.00	0	18.3670	0	33.7890	0	24.258	0	47.670	0	239.76	0	102.3	0	-1e10	1	0.0362	0	0.000541	0	1.66	0	8.0127	0	7.9154	0	2254	0	2034	0	417.4	0	2.73	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	46.00	0	18.3600	0	33.7820	0	24.254	0	45.684	0	239.85	0	102.4	0	0.40	0	0.0382	0	0.000535	0	1.64	0	8.0124	0	7.9150	0	2254	0	2034	0	417.7	0	2.54	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	44.00	0	18.3550	0	33.7750	0	24.250	0	43.698	0	240.06	0	102.4	0	-1e10	1	0.0331	0	0.000531	0	1.63	0	8.0126	0	7.9150	0	2254	0	2033	0	417.6	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	42.00	0	18.3520	0	33.7710	0	24.247	0	41.712	0	240.00	0	102.4	0	0.31	0	0.0310	0	0.000665	0	1.98	0	8.0126	0	7.9149	0	2253	0	2033	0	417.6	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	40.00	0	18.3490	0	33.7670	0	24.245	0	39.726	0	240.10	0	102.4	0	-1e10	1	0.0300	0	0.000533	0	1.64	0	8.0126	0	7.9148	0	2253	0	2033	0	417.7	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	38.00	0	18.3600	0	33.7670	0	24.242	0	37.740	0	240.08	0	102.4	0	-1e10	1	0.0320	0	0.000554	0	1.69	0	8.0118	0	7.9142	0	2253	0	2034	0	418.7	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	36.00	0	18.3650	0	33.7670	0	24.241	0	35.754	0	240.12	0	102.5	0	0.60	0	0.0269	0	0.000516	0	1.59	0	8.0118	0	7.9141	0	2253	0	2034	0	418.8	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	34.00	0	18.3880	0	33.7590	0	24.229	0	33.768	0	240.10	0	102.5	0	-1e10	1	0.0258	0	0.000524	0	1.62	0	8.0114	0	7.9140	0	2253	0	2033	0	419.3	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	32.00	0	18.3950	0	33.7490	0	24.219	0	31.781	0	240.19	0	102.5	0	0.66	0	0.0269	0	0.000542	0	1.66	0	8.0113	0	7.9140	0	2252	0	2033	0	419.4	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	30.00	0	18.3960	0	33.7240	0	24.200	0	29.795	0	240.00	0	102.5	0	-1e10	1	0.0289	0	0.000505	0	1.57	0	8.0094	0	7.9120	0	2251	0	2033	0	421.6	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	28.00	0	18.3450	0	33.6790	0	24.178	0	27.809	0	240.31	0	102.5	0	-1e10	1	0.0248	0	0.000497	0	1.55	0	8.0085	0	7.9103	0	2249	0	2032	0	422.4	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	26.00	0	18.3250	0	33.6540	0	24.164	0	25.823	0	240.49	0	102.5	0	0.56	0	0.0248	0	0.000493	0	1.53	0	8.0067	0	7.9081	0	2247	0	2032	0	424.4	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	24.00	0	18.3420	0	33.6450	0	24.153	0	23.837	0	240.37	0	102.5	0	-1e10	1	0.0258	0	0.000486	0	1.52	0	8.0058	0	7.9074	0	2247	0	2032	0	425.5	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	22.00	0	18.3580	0	33.5610	0	24.084	0	21.850	0	239.91	0	102.2	0	0.54	0	0.0227	0	0.000495	0	1.54	0	8.0006	0	7.9025	0	2243	0	2030	0	430.9	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	20.00	0	18.3610	0	33.5190	0	24.051	0	19.864	0	239.25	0	101.9	0	-1e10	1	0.0176	0	0.000450	0	1.42	0	7.9983	0	7.9002	0	2240	0	2030	0	433.5	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	18.00	0	18.3550	0	33.5040	0	24.041	0	17.878	0	238.77	0	101.7	0	-1e10	1	0.0176	0	0.000463	0	1.46	0	7.9978	0	7.8996	0	2240	0	2029	0	434.0	0	2.73	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	16.00	0	18.3540	0	33.4990	0	24.038	0	15.891	0	238.73	0	101.7	0	0.42	0	0.0176	0	0.000437	0	1.39	0	7.9975	0	7.8992	0	2239	0	2029	0	434.4	0	2.69	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	14.00	0	18.3520	0	33.5020	0	24.040	0	13.905	0	238.69	0	101.7	0	-1e10	1	0.0207	0	0.000478	0	1.50	0	7.9980	0	7.8996	0	2239	0	2029	0	433.9	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	11.90	0	18.3510	0	33.5010	0	24.040	0	11.819	0	238.71	0	101.7	0	0.42	0	0.0176	0	0.000455	0	1.44	0	7.9982	0	7.8997	0	2239	0	2029	0	433.7	0	2.77	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	10.00	0	18.3510	0	33.5010	0	24.040	0	9.932	0	238.73	0	101.7	0	-1e10	1	0.0207	0	0.000444	0	1.41	0	7.9983	0	7.8997	0	2239	0	2029	0	433.8	0	2.62	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	8.00	0	18.3510	0	33.5010	0	24.039	0	7.946	0	238.65	0	101.6	0	0.60	0	0.0186	0	0.000442	0	1.40	0	7.9985	0	7.8998	0	2239	0	2029	0	433.7	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	6.00	0	18.3500	0	33.5010	0	24.040	0	5.959	0	238.73	0	101.7	0	-1e10	1	0.0217	4	0.000472	0	1.48	0	7.9993	0	7.9005	0	2239	0	2029	0	432.9	0	2.65	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	4.00	0	18.3490	0	33.5010	0	24.040	0	3.973	0	238.79	0	101.7	0	-1e10	1	0.0217	4	0.000457	0	1.44	0	7.9998	0	7.9009	0	2240	0	2029	0	432.4	0	2.73	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0	2.40	0	18.3490	0	33.5010	0	24.040	0	2.384	0	238.79	0	101.7	0	-1e10	1	0.0217	4	0.000444	0	1.41	0	7.9994	0	7.9005	0	2240	0	2029	0	432.9	0	2.58	1
1902653	11	C	07/03/2025	15:04	234.272	29.340	0	0																																		
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	2000.60	0	2.1702	0	34.6270	0	27.670	0	1977.655	0	59.01	8	17.9	8	41.53	0	0.0083	0	0.000140	0	0.62	0	7.6869	0	7.4533	4	2422	4	2375	4	774.3	4	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1949.20	0	2.1976	0	34.6240	0	27.666	0	1927.076	0	74.10	0	22.5	0	41.56	0	0.0103	0	0.000147	0	0.63	0	7.6865	0	7.4515	0	2423	0	2377	0	779.8	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1899.60	0	2.2521	0	34.6190	0	27.657	0	1878.258	0	71.98	0	21.8	0	41.53	0	0.0103	0	0.000140	0	0.62	0	7.6813	0	7.4459	0	2421	0	2377	0	794.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1849.70	0	2.2970	0	34.6160	0	27.651	0	1829.133	0	69.47	0	21.1	0	41.86	0	0.0103	0	0.000145	0	0.63	0	7.6766	0	7.4405	0	2420	0	2378	0	807.7	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1799.10	0	2.3715	0	34.6080	0	27.638	0	1779.307	0	66.56	0	20.3	0	42.05	0	0.0093	0	0.000151	0	0.65	0	7.6692	0	7.4332	0	2417	0	2378	0	826.8	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1749.80	0	2.4488	0	34.6020	0	27.626	0	1730.751	0	63.23	0	19.3	0	42.31	0	0.0093	0	0.000147	0	0.64	0	7.6612	0	7.4254	0	2415	0	2378	0	847.6	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1699.20	0	2.5223	0	34.5960	0	27.615	0	1680.902	0	60.46	0	18.5	0	42.30	0	0.0083	0	0.000145	0	0.63	0	7.6557	0	7.4198	0	2413	0	2378	0	863.5	0	6.47	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1649.20	0	2.5897	0	34.5910	0	27.605	0	1631.633	0	58.00	0	17.7	0	42.48	0	0.0083	0	0.000143	0	0.63	0	7.6502	0	7.4140	0	2411	0	2378	0	879.9	0	6.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1599.80	0	2.6618	0	34.5860	0	27.595	0	1582.943	0	55.58	0	17.0	0	42.54	0	0.0093	0	0.000152	0	0.65	0	7.6455	0	7.4091	0	2409	0	2378	0	894.7	0	6.47	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1550.20	0	2.7316	0	34.5800	0	27.584	0	1534.046	0	53.24	0	16.3	0	42.74	0	0.0093	0	0.000163	0	0.68	0	7.6408	0	7.4041	0	2407	0	2378	0	909.8	0	6.51	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1499.60	0	2.8230	0	34.5730	0	27.570	0	1484.150	0	50.84	0	15.6	0	42.73	0	0.0103	0	0.000150	0	0.64	0	7.6357	0	7.3989	0	2404	0	2377	0	926.1	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1449.10	0	2.9330	0	34.5660	0	27.554	0	1434.342	0	47.83	0	14.8	0	43.02	0	0.0124	0	0.000166	0	0.68	0	7.6277	0	7.3915	0	2402	0	2377	0	949.2	0	6.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1398.90	0	3.0299	0	34.5580	0	27.539	0	1384.818	0	45.27	0	14.0	0	42.97	0	0.0103	0	0.000164	0	0.68	0	7.6236	0	7.3873	0	2398	0	2375	0	963.7	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1349.50	0	3.1227	0	34.5520	0	27.525	0	1336.072	0	43.16	0	13.4	0	43.14	0	0.0145	0	0.000168	0	0.69	0	7.6190	0	7.3826	0	2396	0	2374	0	979.7	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1299.70	0	3.2458	0	34.5420	0	27.505	0	1286.919	0	40.61	0	12.6	0	43.29	0	0.0124	0	0.000168	0	0.69	0	7.6123	0	7.3766	0	2392	0	2373	0	1000.6	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1249.30	0	3.3425	0	34.5350	0	27.491	0	1237.163	0	38.23	0	11.9	0	43.30	0	0.0145	0	0.000233	0	0.86	0	7.6077	0	7.3719	0	2390	0	2371	0	1017.2	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1199.80	0	3.4456	0	34.5280	0	27.475	0	1188.283	0	36.21	0	11.3	0	43.21	0	0.0145	0	0.000169	0	0.69	0	7.6026	0	7.3670	0	2387	0	2370	0	1035.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1149.00	0	3.5624	0	34.5170	0	27.454	0	1138.108	0	33.82	0	10.6	0	43.66	0	0.0072	0	0.000201	0	0.78	0	7.5950	0	7.3599	0	2383	0	2369	0	1059.5	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1099.60	0	3.6692	0	34.5100	0	27.438	0	1089.305	0	32.10	0	10.1	0	43.36	0	0.0124	0	0.000167	0	0.69	0	7.5924	0	7.3572	0	2380	0	2367	0	1071.7	0	6.47	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	1049.80	0	3.7801	0	34.4960	0	27.416	0	1040.094	0	29.54	0	9.3	0	43.44	0	0.0114	0	0.000172	0	0.70	0	7.5832	0	7.3487	0	2377	0	2367	0	1101.3	0	6.54	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	999.60	0	3.9224	0	34.4800	0	27.388	0	990.477	0	26.59	0	8.4	0	43.58	0	0.0134	0	0.000179	0	0.72	0	7.5757	0	7.3420	0	2373	0	2365	0	1126.8	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	979.40	0	3.9760	0	-1e10	8	27.376	8	970.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	978.00	0	3.9770	0	34.4720	0	27.376	0	969.124	0	24.85	0	7.9	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5717	0	7.3391	0	2371	0	2368	0	1141.9	0	6.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	976.00	0	3.9800	0	34.4710	0	27.375	0	967.147	0	24.76	0	7.8	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5715	0	7.3388	0	2371	0	2368	0	1142.7	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	974.00	0	3.9830	0	34.4700	0	27.374	0	965.170	0	24.64	0	7.8	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5708	0	7.3382	0	2370	0	2368	0	1144.7	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	972.00	0	3.9890	0	34.4700	0	27.373	0	963.192	0	24.50	0	7.7	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5704	0	7.3379	0	2370	0	2368	0	1146.1	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	970.00	0	3.9910	0	34.4700	0	27.373	0	961.215	0	24.45	0	7.7	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5707	0	7.3380	0	2370	0	2368	0	1145.6	0	6.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	968.00	0	4.0010	0	34.4700	0	27.372	0	959.238	0	24.40	0	7.7	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5707	0	7.3381	0	2370	0	2367	0	1145.9	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	966.00	0	4.0100	0	34.4700	0	27.371	0	957.260	0	24.37	0	7.7	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5703	0	7.3379	0	2370	0	2367	0	1147.0	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	964.00	0	4.0200	0	34.4690	0	27.369	0	955.283	0	24.29	0	7.7	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5701	0	7.3377	0	2370	0	2367	0	1147.9	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	962.00	0	4.0310	0	34.4670	0	27.367	0	953.306	0	24.18	0	7.7	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5691	0	7.3369	0	2369	0	2367	0	1150.7	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	960.00	0	4.0340	0	34.4660	0	27.365	0	951.328	0	24.00	0	7.6	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5685	0	7.3364	0	2369	0	2367	0	1152.5	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	958.00	0	4.0370	0	34.4660	0	27.365	0	949.351	0	23.86	0	7.6	0	-1e10	1	0.0114	0	0.000185	0	0.74	0	7.5681	0	7.3359	0	2369	0	2367	0	1154.0	0	6.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	956.00	0	4.0370	0	34.4650	0	27.364	0	947.373	0	23.78	0	7.5	0	-1e10	1	0.0134	0	0.000168	0	0.69	0	7.5679	0	7.3357	0	2369	0	2367	0	1154.8	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	954.00	0	4.0400	0	34.4650	0	27.364	0	945.396	0	23.71	0	7.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5680	0	7.3357	0	2369	0	2367	0	1154.9	0	6.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	952.00	0	4.0420	0	34.4650	0	27.364	0	943.419	0	23.67	0	7.5	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5683	0	7.3359	0	2369	0	2367	0	1154.3	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	950.00	0	4.0440	0	34.4650	0	27.364	0	941.441	0	23.68	0	7.5	0	43.61	0	0.0103	0	0.000175	0	0.71	0	7.5680	0	7.3349	0	2369	0	2363	0	1153.6	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	948.00	0	4.0470	0	34.4640	0	27.362	0	939.464	0	23.65	0	7.5	0	-1e10	1	0.0114	0	0.000170	0	0.70	0	7.5682	0	7.3358	0	2369	0	2367	0	1154.8	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	946.00	0	4.0530	0	34.4630	0	27.361	0	937.486	0	23.57	0	7.5	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5680	0	7.3356	0	2368	0	2366	0	1155.6	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	944.00	0	4.0620	0	34.4620	0	27.359	0	935.509	0	23.42	0	7.4	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5670	0	7.3347	0	2368	0	2366	0	1158.7	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	942.00	0	4.0660	0	34.4610	0	27.358	0	933.531	0	23.31	0	7.4	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5672	0	7.3349	0	2368	0	2366	0	1158.4	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	940.00	0	4.0750	0	34.4590	0	27.356	0	931.553	0	23.12	0	7.3	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5659	0	7.3338	0	2368	0	2366	0	1162.0	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	938.00	0	4.0860	0	34.4580	0	27.354	0	929.576	0	22.89	0	7.3	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5654	0	7.3334	0	2367	0	2366	0	1163.8	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	936.00	0	4.0940	0	34.4560	0	27.351	0	927.598	0	22.68	0	7.2	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5649	0	7.3330	0	2367	0	2366	0	1165.4	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	934.00	0	4.0990	0	34.4560	0	27.351	0	925.621	0	22.48	0	7.1	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5640	0	7.3322	0	2367	0	2366	0	1168.2	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	932.00	0	4.1010	0	34.4560	0	27.350	0	923.643	0	22.38	0	7.1	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5643	0	7.3324	0	2367	0	2366	0	1167.6	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	930.00	0	4.1020	0	34.4550	0	27.349	0	921.665	0	22.32	0	7.1	0	-1e10	1	0.0103	0	0.000181	0	0.72	0	7.5639	0	7.3320	0	2367	0	2366	0	1168.9	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	928.00	0	4.1040	0	34.4550	0	27.349	0	919.688	0	22.27	0	7.1	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5644	0	7.3324	0	2367	0	2366	0	1167.6	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	926.00	0	4.1090	0	34.4550	0	27.349	0	917.710	0	22.21	0	7.0	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5640	0	7.3320	0	2367	0	2366	0	1169.1	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	924.00	0	4.1160	0	34.4540	0	27.347	0	915.732	0	22.15	0	7.0	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5636	0	7.3317	0	2366	0	2366	0	1170.4	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	922.00	0	4.1210	0	34.4540	0	27.347	0	913.754	0	22.07	0	7.0	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5632	0	7.3314	0	2366	0	2366	0	1171.8	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	920.00	0	4.1280	0	34.4530	0	27.345	0	911.777	0	22.00	0	7.0	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5633	0	7.3314	0	2366	0	2366	0	1171.7	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	918.00	0	4.1350	0	34.4530	0	27.344	0	909.799	0	21.92	0	7.0	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5631	0	7.3312	0	2366	0	2365	0	1172.7	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	916.00	0	4.1380	0	34.4530	0	27.344	0	907.821	0	21.90	0	7.0	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5629	0	7.3311	0	2366	0	2365	0	1173.3	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	914.00	0	4.1420	0	34.4520	0	27.343	0	905.843	0	21.86	0	6.9	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5629	0	7.3310	0	2366	0	2365	0	1173.7	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	912.00	0	4.1430	0	34.4520	0	27.343	0	903.865	0	21.83	0	6.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5627	0	7.3308	0	2366	0	2365	0	1174.5	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	910.00	0	4.1520	0	34.4510	0	27.341	0	901.888	0	21.76	0	6.9	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5624	0	7.3306	0	2365	0	2365	0	1175.5	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	908.00	0	4.1620	0	34.4500	0	27.339	0	899.910	0	21.62	0	6.9	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5619	0	7.3302	0	2365	0	2365	0	1177.1	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	906.00	0	4.1680	0	34.4500	0	27.338	0	897.932	0	21.55	0	6.8	0	-1e10	1	0.0145	0	0.000299	0	1.03	0	7.5619	0	7.3302	0	2365	0	2365	0	1177.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	904.00	0	4.1730	0	34.4490	0	27.337	0	895.954	0	21.45	0	6.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5614	0	7.3298	0	2365	0	2365	0	1178.9	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	902.00	0	4.1760	0	34.4490	0	27.337	0	893.976	0	21.34	0	6.8	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5614	0	7.3297	0	2365	0	2365	0	1179.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	900.00	0	4.1870	0	34.4480	0	27.335	0	891.998	0	21.21	0	6.7	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5606	0	7.3290	0	2364	0	2365	0	1181.8	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	898.00	0	4.2000	0	34.4460	0	27.332	0	890.020	0	21.01	0	6.7	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5598	0	7.3285	0	2364	0	2365	0	1184.1	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	896.00	0	4.2110	0	34.4450	0	27.330	0	888.042	0	20.83	0	6.6	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5591	0	7.3279	0	2364	0	2364	0	1186.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	894.00	0	4.2280	0	34.4440	0	27.327	0	886.064	0	20.63	0	6.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5584	0	7.3274	0	2363	0	2364	0	1188.7	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	892.00	0	4.2390	0	34.4430	0	27.325	0	884.086	0	20.43	0	6.5	0	43.58	0	0.0124	0	0.000192	0	0.75	0	7.5576	0	7.3261	0	2363	0	2361	0	1189.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	890.00	0	4.2500	0	34.4420	0	27.323	0	882.108	0	20.25	0	6.4	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5576	0	7.3268	0	2363	0	2364	0	1191.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	888.00	0	4.2540	0	34.4420	0	27.323	0	880.130	0	20.11	0	6.4	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5572	0	7.3265	0	2363	0	2364	0	1192.7	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	886.00	0	4.2610	0	34.4410	0	27.321	0	878.152	0	20.02	0	6.4	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5567	0	7.3261	0	2362	0	2364	0	1194.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	884.00	0	4.2660	0	34.4410	0	27.321	0	876.174	0	19.93	0	6.3	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5567	0	7.3260	0	2362	0	2364	0	1194.6	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	882.00	0	4.2720	0	34.4400	0	27.319	0	874.196	0	19.85	0	6.3	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5566	0	7.3259	0	2362	0	2363	0	1195.2	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	880.00	0	4.2740	0	34.4400	0	27.319	0	872.218	0	19.79	0	6.3	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5562	0	7.3256	0	2362	0	2364	0	1196.5	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	878.00	0	4.2760	0	34.4400	0	27.319	0	870.239	0	19.75	0	6.3	0	-1e10	1	0.0114	0	0.000241	0	0.88	0	7.5560	0	7.3253	0	2362	0	2364	0	1197.3	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	876.00	0	4.2860	0	34.4390	0	27.317	0	868.261	0	19.73	0	6.3	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5561	0	7.3255	0	2362	0	2363	0	1197.2	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	874.00	0	4.2950	0	34.4380	0	27.315	0	866.283	0	19.77	0	6.3	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5564	0	7.3258	0	2361	0	2363	0	1196.5	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	872.00	0	4.3020	0	34.4370	0	27.314	0	864.305	0	19.64	0	6.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5545	0	7.3241	0	2361	0	2363	0	1202.2	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	870.00	0	4.3100	0	34.4360	0	27.312	0	862.327	0	19.43	0	6.2	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5545	0	7.3241	0	2361	0	2363	0	1202.6	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	868.00	0	4.3170	0	34.4350	0	27.311	0	860.348	0	19.30	0	6.2	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5541	0	7.3238	0	2361	0	2363	0	1203.9	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	866.00	0	4.3250	0	34.4340	0	27.309	0	858.370	0	19.24	0	6.1	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5542	0	7.3239	0	2360	0	2363	0	1203.9	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	864.00	0	4.3420	0	34.4310	0	27.305	0	856.392	0	19.15	0	6.1	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5534	0	7.3233	0	2360	0	2362	0	1206.2	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	862.00	0	4.3490	0	34.4310	0	27.304	0	854.414	0	19.18	0	6.1	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5539	0	7.3237	0	2360	0	2362	0	1205.2	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	860.00	0	4.3520	0	34.4310	0	27.304	0	852.435	0	19.20	0	6.1	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5536	0	7.3235	0	2360	0	2362	0	1206.2	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	858.00	0	4.3570	0	34.4280	0	27.301	0	850.457	0	19.02	0	6.1	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5520	0	7.3220	0	2359	0	2362	0	1211.0	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	856.00	0	4.3680	0	34.4270	0	27.299	0	848.478	0	18.63	0	5.9	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5507	0	7.3210	0	2359	0	2362	0	1215.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	854.00	0	4.3970	0	34.4260	0	27.295	0	846.500	0	18.72	0	6.0	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5521	0	7.3225	0	2358	0	2361	0	1211.2	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	852.00	0	4.4050	0	34.4250	0	27.293	0	844.522	0	18.80	0	6.0	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5519	0	7.3223	0	2358	0	2361	0	1212.0	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	850.00	0	4.4110	0	34.4250	0	27.292	0	842.543	0	18.75	0	6.0	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5518	0	7.3223	0	2358	0	2361	0	1212.4	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	848.00	0	4.4120	0	34.4240	0	27.292	0	840.565	0	18.66	0	6.0	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5512	0	7.3217	0	2358	0	2361	0	1214.3	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	846.00	0	4.4180	0	34.4240	0	27.291	0	838.586	0	18.59	0	5.9	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5515	0	7.3220	0	2358	0	2360	0	1213.7	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	844.00	0	4.4200	0	34.4240	0	27.291	0	836.608	0	18.60	0	5.9	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5516	0	7.3219	0	2358	0	2360	0	1213.8	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	842.00	0	4.4360	0	34.4230	0	27.288	0	834.629	0	18.59	0	5.9	0	43.37	0	0.0134	0	0.000182	0	0.73	0	7.5518	0	7.3216	0	2357	0	2356	0	1211.6	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	840.00	0	4.4450	0	34.4220	0	27.286	0	832.651	0	18.51	0	5.9	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5515	0	7.3221	0	2357	0	2360	0	1214.3	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	838.00	0	4.4520	0	34.4210	0	27.285	0	830.672	0	18.44	0	5.9	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5510	0	7.3216	0	2357	0	2360	0	1216.0	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	836.00	0	4.4550	0	34.4210	0	27.284	0	828.694	0	18.40	0	5.9	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5512	0	7.3218	0	2357	0	2359	0	1215.7	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	834.00	0	4.4570	0	34.4210	0	27.284	0	826.715	0	18.37	0	5.9	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5512	0	7.3217	0	2357	0	2359	0	1216.0	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	832.00	0	4.4710	0	34.4190	0	27.281	0	824.737	0	18.32	0	5.9	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5505	0	7.3212	0	2356	0	2359	0	1218.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	830.00	0	4.4810	0	34.4170	0	27.278	0	822.758	0	18.23	0	5.8	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5503	0	7.3211	0	2356	0	2359	0	1219.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	828.00	0	4.4830	0	34.4170	0	27.278	0	820.779	0	18.16	0	5.8	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5506	0	7.3213	0	2356	0	2359	0	1218.4	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	826.00	0	4.4840	0	34.4170	0	27.278	0	818.801	0	18.12	0	5.8	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5503	0	7.3210	0	2356	0	2359	0	1219.5	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	824.00	0	4.4860	0	34.4170	0	27.278	0	816.822	0	18.05	0	5.8	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5501	0	7.3207	0	2356	0	2359	0	1220.5	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	822.00	0	4.4900	0	34.4160	0	27.277	0	814.843	0	18.01	0	5.8	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5499	0	7.3205	0	2356	0	2359	0	1221.2	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	820.00	0	4.4980	0	34.4150	0	27.275	0	812.865	0	17.96	0	5.8	0	-1e10	1	0.0114	0	0.000171	0	0.70	0	7.5497	0	7.3204	0	2355	0	2359	0	1221.9	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	818.00	0	4.5010	0	34.4150	0	27.275	0	810.886	0	17.94	0	5.7	0	-1e10	1	0.0114	0	0.000174	0	0.70	0	7.5496	0	7.3202	0	2355	0	2359	0	1222.6	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	816.00	0	4.5030	0	34.4140	0	27.274	0	808.907	0	17.91	0	5.7	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5501	0	7.3206	0	2355	0	2358	0	1221.4	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	814.00	0	4.5050	0	34.4130	0	27.273	0	806.929	0	17.84	0	5.7	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5498	0	7.3203	0	2355	0	2358	0	1222.6	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	812.00	0	4.5120	0	34.4120	0	27.271	0	804.950	0	17.75	0	5.7	0	-1e10	1	0.0134	0	0.000174	0	0.70	0	7.5494	0	7.3200	0	2355	0	2358	0	1223.9	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	810.00	0	4.5230	0	34.4110	0	27.269	0	802.971	0	17.64	0	5.7	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5486	0	7.3194	0	2355	0	2358	0	1226.3	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	808.00	0	4.5360	0	34.4090	0	27.266	0	800.992	0	17.37	0	5.6	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5469	0	7.3179	0	2354	0	2358	0	1231.7	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	806.00	0	4.5460	0	34.4080	0	27.264	0	799.013	0	17.07	0	5.5	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5461	0	7.3173	0	2354	0	2358	0	1234.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	804.00	0	4.5610	0	34.4070	0	27.262	0	797.035	0	16.82	0	5.4	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5454	0	7.3168	0	2354	0	2358	0	1236.6	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	802.00	0	4.5850	0	34.4040	0	27.257	0	795.056	0	16.56	0	5.3	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5441	0	7.3158	0	2353	0	2358	0	1240.6	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	800.00	0	4.5910	0	34.4040	0	27.256	0	793.077	0	16.40	0	5.3	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5434	0	7.3153	0	2353	0	2358	0	1242.9	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	798.00	0	4.5960	0	34.4030	0	27.255	0	791.098	0	16.31	0	5.2	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5439	0	7.3156	0	2353	0	2358	0	1241.8	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	796.00	0	4.6020	0	34.4020	0	27.253	0	789.119	0	16.26	0	5.2	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5434	0	7.3152	0	2352	0	2358	0	1243.6	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	794.00	0	4.6100	0	34.4010	0	27.251	0	787.140	0	16.24	0	5.2	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5432	0	7.3150	0	2352	0	2357	0	1244.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	792.00	0	4.6250	0	34.3990	0	27.248	0	785.161	0	16.20	0	5.2	0	-1e10	1	0.0103	0	0.000180	0	0.72	0	7.5425	0	7.3146	0	2352	0	2357	0	1246.4	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	790.00	0	4.6330	0	34.3980	0	27.246	0	783.182	0	16.16	0	5.2	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5420	0	7.3142	0	2352	0	2357	0	1248.1	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	788.00	0	4.6420	0	34.3960	0	27.244	0	781.203	0	16.24	0	5.2	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5427	0	7.3148	0	2351	0	2356	0	1246.2	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	786.00	0	4.6490	0	34.3950	0	27.242	0	779.224	0	16.26	0	5.2	0	43.08	0	0.0145	0	0.000191	0	0.75	0	7.5423	0	7.3138	0	2351	0	2353	0	1246.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	784.00	0	4.6500	0	34.3950	0	27.242	0	777.245	0	16.28	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5419	0	7.3141	0	2351	0	2356	0	1249.1	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	782.00	0	4.6610	0	34.3940	0	27.240	0	775.266	0	16.26	0	5.2	0	-1e10	1	0.0134	0	0.000368	0	1.21	0	7.5422	0	7.3143	0	2351	0	2356	0	1248.6	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	780.00	0	4.6850	0	34.3910	0	27.235	0	773.287	0	16.03	0	5.2	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5399	0	7.3126	0	2350	0	2356	0	1255.5	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	778.00	0	4.6970	0	34.3900	0	27.233	0	771.308	0	15.75	0	5.1	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5396	0	7.3123	0	2350	0	2356	0	1256.9	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	776.00	0	4.7030	0	34.3890	0	27.231	0	769.329	0	15.59	0	5.0	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5392	0	7.3120	0	2349	0	2356	0	1258.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	774.00	0	4.7090	0	34.3890	0	27.231	0	767.350	0	15.50	0	5.0	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5393	0	7.3121	0	2349	0	2355	0	1258.2	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	772.00	0	4.7190	0	34.3870	0	27.228	0	765.370	0	15.41	0	5.0	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5391	0	7.3119	0	2349	0	2355	0	1259.1	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	770.00	0	4.7300	0	34.3860	0	27.226	0	763.391	0	15.30	0	4.9	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5385	0	7.3115	0	2349	0	2355	0	1261.1	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	768.00	0	4.7360	0	34.3860	0	27.225	0	761.412	0	15.20	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5381	0	7.3111	0	2349	0	2355	0	1262.6	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	766.00	0	4.7430	0	34.3850	0	27.224	0	759.433	0	15.13	0	4.9	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5375	0	7.3106	0	2348	0	2355	0	1264.6	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	764.00	0	4.7510	0	34.3840	0	27.222	0	757.454	0	15.07	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5377	0	7.3108	0	2348	0	2355	0	1264.2	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	762.00	0	4.7670	0	34.3810	0	27.218	0	755.474	0	14.99	0	4.8	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5371	0	7.3104	0	2348	0	2354	0	1266.2	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	760.00	0	4.7760	0	34.3800	0	27.216	0	753.495	0	14.92	0	4.8	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5363	0	7.3097	0	2347	0	2354	0	1268.9	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	758.00	0	4.7810	0	34.3780	0	27.214	0	751.516	0	14.93	0	4.8	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5367	0	7.3101	0	2347	0	2354	0	1267.9	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	756.00	0	4.7860	0	34.3770	0	27.213	0	749.536	0	15.01	0	4.8	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5369	0	7.3103	0	2347	0	2354	0	1267.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	754.00	0	4.7880	0	34.3760	0	27.212	0	747.557	0	15.04	0	4.8	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5364	0	7.3097	0	2347	0	2354	0	1269.2	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	752.00	0	4.7920	0	34.3760	0	27.211	0	745.578	0	15.05	0	4.9	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5365	0	7.3099	0	2347	0	2353	0	1269.0	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	750.00	0	4.8030	0	34.3730	0	27.207	0	743.598	0	15.04	0	4.8	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5364	0	7.3098	0	2346	0	2353	0	1269.5	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	748.00	0	4.8090	0	34.3720	0	27.206	0	741.619	0	15.02	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5362	0	7.3096	0	2346	0	2353	0	1270.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	746.00	0	4.8110	0	34.3720	0	27.206	0	739.640	0	15.00	0	4.8	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5361	0	7.3095	0	2346	0	2353	0	1271.0	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	744.00	0	4.8110	0	34.3720	0	27.206	0	737.660	0	14.99	0	4.8	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5359	0	7.3093	0	2346	0	2353	0	1271.8	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	742.00	0	4.8120	0	34.3720	0	27.206	0	735.681	0	15.00	0	4.8	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5361	0	7.3094	0	2346	0	2353	0	1271.4	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	740.00	0	4.8140	0	34.3720	0	27.205	0	733.701	0	15.00	0	4.8	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5358	0	7.3091	0	2346	0	2353	0	1272.5	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	738.00	0	4.8180	0	34.3710	0	27.204	0	731.722	0	14.98	0	4.8	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5357	0	7.3089	0	2346	0	2353	0	1273.3	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	736.00	0	4.8330	0	34.3680	0	27.200	0	729.742	0	14.94	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5349	0	7.3083	0	2345	0	2352	0	1275.8	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	734.00	0	4.8440	0	34.3660	0	27.197	0	727.763	0	14.90	0	4.8	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5345	0	7.3081	0	2345	0	2352	0	1277.1	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	732.00	0	4.8610	0	34.3640	0	27.194	0	725.783	0	14.79	0	4.8	0	42.57	0	0.0134	0	0.000183	0	0.73	0	7.5333	0	7.3065	0	2344	0	2349	0	1279.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	730.00	0	4.8630	0	34.3650	0	27.194	0	723.804	0	14.71	0	4.7	0	-1e10	1	0.0124	0	0.000174	0	0.71	0	7.5330	0	7.3068	0	2344	0	2352	0	1282.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	728.00	0	4.8740	0	34.3650	0	27.193	0	721.824	0	14.64	0	4.7	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5329	0	7.3068	0	2344	0	2352	0	1283.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	726.00	0	4.9030	0	34.3600	0	27.186	0	719.845	0	14.48	0	4.7	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5316	0	7.3060	0	2343	0	2351	0	1286.9	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	724.00	0	4.9120	0	34.3580	0	27.183	0	717.865	0	14.43	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5313	0	7.3057	0	2343	0	2351	0	1288.2	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	722.00	0	4.9190	0	34.3570	0	27.181	0	715.885	0	14.39	0	4.7	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5311	0	7.3055	0	2343	0	2351	0	1289.1	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	720.00	0	4.9250	0	34.3570	0	27.181	0	713.906	0	14.37	0	4.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5306	0	7.3050	0	2343	0	2351	0	1291.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	718.00	0	4.9320	0	34.3550	0	27.178	0	711.926	0	14.34	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5308	0	7.3053	0	2342	0	2351	0	1290.4	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	716.00	0	4.9390	0	34.3540	0	27.177	0	709.947	0	14.33	0	4.6	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5309	0	7.3054	0	2342	0	2350	0	1290.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	714.00	0	4.9440	0	34.3530	0	27.175	0	707.967	0	14.34	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5304	0	7.3049	0	2342	0	2350	0	1292.1	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	712.00	0	4.9600	0	34.3490	0	27.170	0	705.987	0	14.36	0	4.6	0	-1e10	1	0.0145	0	0.000185	0	0.74	0	7.5298	0	7.3045	0	2341	0	2350	0	1294.2	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	710.00	0	4.9710	0	34.3460	0	27.167	0	704.007	0	14.39	0	4.7	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5290	0	7.3039	0	2341	0	2350	0	1296.7	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	708.00	0	4.9750	0	34.3460	0	27.166	0	702.028	0	14.43	0	4.7	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5292	0	7.3040	0	2341	0	2350	0	1296.4	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	706.00	0	4.9830	0	34.3450	0	27.165	0	700.048	0	14.42	0	4.7	0	-1e10	1	0.0124	0	0.000284	0	0.99	0	7.5288	0	7.3037	0	2341	0	2349	0	1297.9	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	704.00	0	4.9850	0	34.3440	0	27.164	0	698.068	0	14.43	0	4.7	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.5291	0	7.3039	0	2340	0	2349	0	1297.2	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	702.00	0	4.9880	0	34.3440	0	27.163	0	696.088	0	14.43	0	4.7	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5294	0	7.3041	0	2340	0	2349	0	1296.6	0	6.39	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	700.00	0	4.9990	0	34.3410	0	27.160	0	694.108	0	14.40	0	4.7	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5285	0	7.3034	0	2340	0	2349	0	1299.3	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	698.00	0	5.0100	0	34.3390	0	27.157	0	692.129	0	14.38	0	4.7	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5284	0	7.3034	0	2339	0	2348	0	1299.8	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	696.00	0	5.0140	0	34.3390	0	27.156	0	690.149	0	14.38	0	4.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5285	0	7.3034	0	2339	0	2348	0	1300.0	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	694.00	0	5.0170	0	34.3390	0	27.156	0	688.169	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000185	0	0.74	0	7.5286	0	7.3035	0	2339	0	2348	0	1299.7	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	692.00	0	5.0330	0	34.3370	0	27.152	0	686.189	0	14.35	0	4.6	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5278	0	7.3029	0	2339	0	2348	0	1302.4	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	690.00	0	5.0460	0	34.3350	0	27.149	0	684.209	0	14.35	0	4.6	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5275	0	7.3027	0	2338	0	2348	0	1303.6	0	6.32	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	688.00	0	5.0620	0	34.3340	0	27.147	0	682.229	0	14.32	0	4.6	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5275	0	7.3028	0	2338	0	2347	0	1303.8	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	686.00	0	5.0730	0	34.3330	0	27.145	0	680.249	0	14.28	0	4.6	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5267	0	7.3022	0	2338	0	2347	0	1306.6	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	684.00	0	5.0860	0	34.3320	0	27.142	0	678.269	0	14.24	0	4.6	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5259	0	7.3016	0	2337	0	2347	0	1309.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	682.00	0	5.1010	0	34.3310	0	27.140	0	676.289	0	14.19	0	4.6	0	42.04	0	0.0134	0	0.000184	0	0.73	0	7.5257	0	7.3009	0	2337	0	2343	0	1308.2	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	680.00	0	5.1030	0	34.3310	0	27.140	0	674.309	0	14.16	0	4.6	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5258	0	7.3015	0	2337	0	2347	0	1310.1	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	678.00	0	5.1050	0	34.3310	0	27.139	0	672.329	0	14.15	0	4.6	0	-1e10	1	0.0124	0	0.000181	0	0.73	0	7.5263	0	7.3020	0	2337	0	2346	0	1308.7	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	676.00	0	5.1100	0	34.3310	0	27.139	0	670.349	0	14.13	0	4.6	0	-1e10	1	0.0134	0	0.000181	0	0.73	0	7.5260	0	7.3016	0	2337	0	2347	0	1310.1	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	674.00	0	5.1120	0	34.3300	0	27.138	0	668.369	0	14.13	0	4.6	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5258	0	7.3014	0	2337	0	2346	0	1311.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	672.00	0	5.1150	0	34.3300	0	27.137	0	666.389	0	14.14	0	4.6	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5261	0	7.3016	0	2337	0	2346	0	1310.3	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	670.00	0	5.1230	0	34.3280	0	27.135	0	664.409	0	14.15	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5262	0	7.3017	0	2336	0	2346	0	1310.2	0	6.36	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	668.00	0	5.1330	0	34.3270	0	27.133	0	662.429	0	14.16	0	4.6	0	-1e10	1	0.0124	0	0.000181	0	0.73	0	7.5256	0	7.3013	0	2336	0	2346	0	1312.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	666.00	0	5.1390	0	34.3260	0	27.131	0	660.448	0	14.17	0	4.6	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5255	0	7.3011	0	2336	0	2346	0	1313.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	664.00	0	5.1650	0	34.3210	0	27.124	0	658.468	0	14.18	0	4.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5242	0	7.3002	0	2335	0	2345	0	1317.1	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	662.00	0	5.1810	0	34.3190	0	27.121	0	656.488	0	14.23	0	4.6	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5241	0	7.3003	0	2334	0	2345	0	1317.4	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	660.00	0	5.1920	0	34.3170	0	27.118	0	654.508	0	14.29	0	4.6	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5240	0	7.3003	0	2334	0	2344	0	1317.9	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	658.00	0	5.2040	0	34.3150	0	27.115	0	652.528	0	14.34	0	4.7	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5236	0	7.3000	0	2334	0	2344	0	1319.5	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	656.00	0	5.2080	0	34.3140	0	27.114	0	650.547	0	14.41	0	4.7	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.5236	0	7.3000	0	2333	0	2344	0	1319.5	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	654.00	0	5.2100	0	34.3140	0	27.113	0	648.567	0	14.44	0	4.7	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5234	0	7.2997	0	2333	0	2344	0	1320.6	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	652.00	0	5.2130	0	34.3140	0	27.113	0	646.587	0	14.46	0	4.7	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5235	0	7.2998	0	2333	0	2344	0	1320.6	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	650.00	0	5.2140	0	34.3130	0	27.112	0	644.607	0	14.48	0	4.7	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5232	0	7.2995	0	2333	0	2344	0	1321.6	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	648.00	0	5.2160	0	34.3130	0	27.112	0	642.626	0	14.51	0	4.7	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5234	0	7.2996	0	2333	0	2343	0	1321.3	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	646.00	0	5.2180	0	34.3130	0	27.112	0	640.646	0	14.50	0	4.7	0	41.74	0	0.0155	0	0.000188	0	0.74	0	7.5233	0	7.2989	0	2333	0	2340	0	1320.0	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	644.00	0	5.2180	0	34.3130	0	27.112	0	638.665	0	14.53	0	4.7	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5235	0	7.2996	0	2333	0	2343	0	1321.5	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	642.00	0	5.2200	0	34.3120	0	27.111	0	636.685	0	14.53	0	4.7	0	-1e10	1	0.0114	0	0.000182	0	0.73	0	7.5236	0	7.2996	0	2333	0	2343	0	1321.5	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	640.00	0	5.2260	0	34.3110	0	27.109	0	634.705	0	14.56	0	4.7	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5233	0	7.2993	0	2333	0	2343	0	1322.8	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	638.00	0	5.2370	0	34.3090	0	27.106	0	632.724	0	14.61	0	4.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5234	0	7.2994	0	2332	0	2343	0	1322.7	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	636.00	0	5.2460	0	34.3070	0	27.103	0	630.744	0	14.66	0	4.8	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5231	0	7.2993	0	2332	0	2342	0	1323.6	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	634.00	0	5.2590	0	34.3040	0	27.100	0	628.763	0	14.74	0	4.8	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5231	0	7.2993	0	2331	0	2342	0	1323.8	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	632.00	0	5.2930	0	34.2970	0	27.090	0	626.783	0	14.85	0	4.8	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5222	0	7.2989	0	2330	0	2341	0	1326.6	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	630.00	0	5.3090	0	34.2950	0	27.087	0	624.802	0	15.08	0	4.9	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5220	0	7.2988	0	2330	0	2340	0	1327.5	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	628.00	0	5.3170	0	34.2950	0	27.086	0	622.822	0	15.19	0	5.0	0	-1e10	1	0.0134	0	0.000193	0	0.75	0	7.5216	0	7.2985	0	2330	0	2340	0	1329.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	626.00	0	5.3200	0	34.2940	0	27.084	0	620.841	0	15.25	0	5.0	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5217	0	7.2985	0	2330	0	2340	0	1329.0	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	624.00	0	5.3400	0	34.2900	0	27.079	0	618.861	0	15.32	0	5.0	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5212	0	7.2983	0	2329	0	2340	0	1330.7	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	622.00	0	5.3590	0	34.2880	0	27.075	0	616.880	0	15.44	0	5.0	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5209	0	7.2982	0	2328	0	2339	0	1331.9	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	620.00	0	5.3670	0	34.2860	0	27.072	0	614.900	0	15.53	0	5.1	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5204	0	7.2978	0	2328	0	2339	0	1333.5	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	618.00	0	5.3860	0	34.2830	0	27.068	0	612.919	0	15.63	0	5.1	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5195	0	7.2971	0	2327	0	2339	0	1336.7	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	616.00	0	5.3990	0	34.2810	0	27.065	0	610.938	0	15.79	0	5.2	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5191	0	7.2969	0	2327	0	2338	0	1338.0	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	614.00	0	5.4100	0	34.2790	0	27.062	0	608.958	0	15.92	0	5.2	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5195	0	7.2973	0	2327	0	2338	0	1336.9	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	612.00	0	5.4210	0	34.2760	0	27.058	0	606.977	0	16.10	0	5.3	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5198	0	7.2976	0	2326	0	2337	0	1336.2	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	610.00	0	5.4350	0	34.2740	0	27.055	0	604.997	0	16.27	0	5.3	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5197	0	7.2976	0	2326	0	2337	0	1336.6	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	608.00	0	5.4470	0	34.2710	0	27.051	0	603.016	0	16.47	0	5.4	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5193	0	7.2973	0	2325	0	2337	0	1338.1	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	606.00	0	5.4540	0	34.2700	0	27.049	0	601.035	0	16.63	0	5.4	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5191	0	7.2971	0	2325	0	2336	0	1339.1	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	604.00	0	5.4550	0	34.2700	0	27.049	0	599.054	0	16.73	0	5.5	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5197	0	7.2976	0	2325	0	2336	0	1337.5	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	602.00	0	5.4620	0	34.2690	0	27.048	0	597.074	0	16.79	0	5.5	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5202	0	7.2981	0	2325	0	2336	0	1336.0	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	600.00	0	5.4680	0	34.2680	0	27.046	0	595.093	0	16.86	0	5.5	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5201	0	7.2980	0	2325	0	2336	0	1336.6	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	598.00	0	5.4740	0	34.2660	0	27.044	0	593.112	0	16.96	0	5.5	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5198	0	7.2977	0	2324	0	2335	0	1337.6	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	596.00	0	5.4810	0	34.2660	0	27.043	0	591.131	0	17.04	0	5.6	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5201	0	7.2980	0	2324	0	2335	0	1337.0	0	6.28	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	594.00	0	5.4980	0	34.2650	0	27.040	0	589.150	0	17.07	0	5.6	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5203	0	7.2983	0	2324	0	2335	0	1336.7	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	592.00	0	5.5060	0	34.2620	0	27.037	0	587.170	0	17.20	0	5.6	0	41.01	0	0.0134	0	0.000185	0	0.73	0	7.5197	0	7.2972	0	2323	0	2331	0	1336.9	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	590.00	0	5.5270	0	34.2600	0	27.033	0	585.189	0	17.38	0	5.7	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5195	0	7.2978	0	2323	0	2334	0	1339.4	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	588.00	0	5.5350	0	34.2560	0	27.028	0	583.208	0	17.53	0	5.7	0	-1e10	1	0.0124	0	0.000212	0	0.81	0	7.5196	0	7.2980	0	2322	0	2333	0	1339.1	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	586.00	0	5.5510	0	34.2530	0	27.024	0	581.227	0	17.81	0	5.8	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5198	0	7.2982	0	2322	0	2333	0	1338.8	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	584.00	0	5.5740	0	34.2530	0	27.021	0	579.246	0	18.05	0	5.9	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5194	0	7.2981	0	2322	0	2332	0	1340.3	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	582.00	0	5.5770	0	34.2520	0	27.020	0	577.265	0	18.12	0	5.9	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5197	0	7.2983	0	2321	0	2332	0	1339.7	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	580.00	0	5.5880	0	34.2480	0	27.016	0	575.284	0	18.35	0	6.0	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5196	0	7.2983	0	2321	0	2332	0	1340.0	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	578.00	0	5.6010	0	34.2450	0	27.012	0	573.303	0	18.66	0	6.1	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5193	0	7.2981	0	2320	0	2331	0	1341.1	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	576.00	0	5.6100	0	34.2440	0	27.010	0	571.322	0	18.91	0	6.2	0	-1e10	1	0.0114	0	0.000193	0	0.76	0	7.5192	0	7.2981	0	2320	0	2331	0	1341.5	0	6.24	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	574.00	0	5.6190	0	34.2420	0	27.007	0	569.341	0	19.09	0	6.3	0	-1e10	1	0.0134	0	0.000311	0	1.06	0	7.5188	0	7.2977	0	2320	0	2331	0	1343.1	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	572.00	0	5.6250	0	34.2420	0	27.006	0	567.360	0	19.23	0	6.3	0	-1e10	1	0.0114	0	0.000189	0	0.74	0	7.5190	0	7.2979	0	2319	0	2330	0	1342.7	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	570.00	0	5.6300	0	34.2410	0	27.005	0	565.379	0	19.34	0	6.4	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5193	0	7.2982	0	2319	0	2330	0	1341.9	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	568.00	0	5.6360	0	34.2400	0	27.003	0	563.398	0	19.43	0	6.4	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5192	0	7.2980	0	2319	0	2330	0	1342.5	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	566.00	0	5.6570	0	34.2370	0	26.998	0	561.417	0	19.59	0	6.4	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5190	0	7.2980	0	2318	0	2329	0	1343.4	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	564.00	0	5.6680	0	34.2360	0	26.996	0	559.436	0	19.85	0	6.5	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5196	0	7.2987	0	2318	0	2329	0	1341.6	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	562.00	0	5.6880	0	34.2330	0	26.991	0	557.454	0	20.08	0	6.6	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5195	0	7.2988	0	2318	0	2328	0	1341.9	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	560.00	0	5.6960	0	34.2320	0	26.990	0	555.473	0	20.33	0	6.7	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5198	0	7.2990	0	2317	0	2328	0	1341.3	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	558.00	0	5.7090	0	34.2310	0	26.987	0	553.492	0	20.51	0	6.7	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5196	0	7.2989	0	2317	0	2328	0	1342.2	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	556.00	0	5.7220	0	34.2290	0	26.984	0	551.511	0	20.68	0	6.8	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5202	0	7.2995	0	2317	0	2327	0	1340.6	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	554.00	0	5.7370	0	34.2260	0	26.980	0	549.530	0	20.94	0	6.9	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5201	0	7.2995	0	2316	0	2326	0	1341.0	0	6.21	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	552.00	0	5.7630	0	34.2230	0	26.974	0	547.549	0	21.31	0	7.0	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5199	0	7.2996	0	2315	0	2326	0	1341.7	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	550.00	0	5.7720	0	34.2210	0	26.972	0	545.567	0	21.63	0	7.1	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5202	0	7.2999	0	2315	0	2325	0	1340.9	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	548.00	0	5.7800	0	34.2190	0	26.969	0	543.586	0	21.93	0	7.2	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5201	0	7.2999	0	2315	0	2325	0	1341.4	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	546.00	0	5.7890	0	34.2180	0	26.967	0	541.605	0	22.21	0	7.3	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5206	0	7.3003	0	2314	0	2324	0	1340.1	0	6.17	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	544.00	0	5.8160	0	34.2130	0	26.960	0	539.623	0	22.54	0	7.4	0	-1e10	1	0.0103	0	0.000196	0	0.76	0	7.5206	0	7.3006	0	2313	0	2323	0	1339.9	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	542.00	0	5.8250	0	34.2120	0	26.958	0	537.642	0	23.01	0	7.6	0	39.80	0	0.0124	0	0.000196	0	0.76	0	7.5211	0	7.3005	0	2313	0	2320	0	1336.8	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	540.00	0	5.8310	0	34.2110	0	26.956	0	535.661	0	23.27	0	7.7	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5216	0	7.3015	0	2313	0	2323	0	1337.3	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	538.00	0	5.8340	0	34.2110	0	26.956	0	533.679	0	23.41	0	7.7	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5218	0	7.3017	0	2313	0	2322	0	1336.9	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	536.00	0	5.8350	0	34.2110	0	26.956	0	531.698	0	23.48	0	7.7	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5222	0	7.3019	0	2313	0	2322	0	1336.0	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	534.00	0	5.8380	0	34.2110	0	26.955	0	529.717	0	23.51	0	7.8	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5223	0	7.3020	0	2313	0	2322	0	1335.7	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	532.00	0	5.8620	0	34.2050	0	26.948	0	527.735	0	23.70	0	7.8	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5222	0	7.3021	0	2312	0	2321	0	1336.1	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	530.00	0	5.8780	0	34.2000	0	26.942	0	525.754	0	24.33	0	8.0	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5224	0	7.3024	0	2311	0	2320	0	1335.6	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	528.00	0	5.8830	0	34.2000	0	26.941	0	523.772	0	24.77	0	8.2	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5228	0	7.3028	0	2311	0	2320	0	1334.4	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	526.00	0	5.8900	0	34.1990	0	26.939	0	521.791	0	25.08	0	8.3	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.5230	0	7.3030	0	2311	0	2320	0	1334.0	0	6.13	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	524.00	0	5.8950	0	34.1980	0	26.938	0	519.809	0	25.34	0	8.4	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.5232	0	7.3031	0	2310	0	2320	0	1333.7	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	522.00	0	5.8980	0	34.1970	0	26.937	0	517.828	0	25.51	0	8.4	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.5235	0	7.3034	0	2310	0	2319	0	1332.8	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	520.00	0	5.9090	0	34.1940	0	26.933	0	515.846	0	25.74	0	8.5	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.5237	0	7.3036	0	2310	0	2319	0	1332.5	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	518.00	0	5.9210	0	34.1920	0	26.930	0	513.865	0	26.06	0	8.6	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5240	0	7.3039	0	2309	0	2318	0	1331.6	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	516.00	0	5.9310	0	34.1910	0	26.928	0	511.883	0	26.33	0	8.7	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5247	0	7.3046	0	2309	0	2318	0	1329.8	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	514.00	0	5.9430	0	34.1890	0	26.925	0	509.902	0	26.67	0	8.8	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5252	0	7.3051	0	2309	0	2317	0	1328.3	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	512.00	0	5.9500	0	34.1880	0	26.923	0	507.920	0	27.06	0	8.9	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5259	0	7.3058	0	2309	0	2317	0	1326.2	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	510.00	0	5.9560	0	34.1870	0	26.921	0	505.938	0	27.28	0	9.0	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5265	0	7.3063	0	2308	0	2316	0	1324.5	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	508.00	0	5.9620	0	34.1860	0	26.920	0	503.957	0	27.48	0	9.1	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5270	0	7.3068	0	2308	0	2316	0	1323.1	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	506.00	0	5.9720	0	34.1850	0	26.918	0	501.975	0	27.73	0	9.2	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.5274	0	7.3072	0	2308	0	2316	0	1322.1	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	504.00	0	5.9780	0	34.1840	0	26.916	0	499.993	0	28.00	0	9.3	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5276	0	7.3073	0	2308	0	2316	0	1321.9	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	502.00	0	5.9840	0	34.1830	0	26.915	0	498.012	0	28.19	0	9.3	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5281	0	7.3077	0	2308	0	2315	0	1320.5	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	500.00	0	5.9920	0	34.1810	0	26.912	0	496.030	0	28.40	0	9.4	0	-1e10	1	0.0124	0	0.000216	0	0.81	0	7.5276	0	7.3074	0	2307	0	2315	0	1322.1	0	5.95	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	498.00	0	6.0010	0	34.1800	0	26.910	0	494.048	0	28.66	0	9.5	0	-1e10	1	0.0114	0	0.000201	0	0.77	0	7.5280	0	7.3077	0	2307	0	2315	0	1321.3	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	496.00	0	6.0140	0	34.1780	0	26.907	0	492.066	0	28.97	0	9.6	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5281	0	7.3079	0	2307	0	2314	0	1321.0	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	494.00	0	6.0200	0	34.1750	0	26.904	0	490.085	0	29.40	0	9.7	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5292	0	7.3088	0	2306	0	2313	0	1317.7	0	6.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	492.00	0	6.0380	0	34.1720	0	26.899	0	488.103	0	29.94	0	9.9	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.5297	0	7.3095	0	2306	0	2313	0	1316.0	0	5.98	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	490.00	0	6.0560	0	34.1690	0	26.894	0	486.121	0	30.48	0	10.1	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5306	0	7.3104	0	2305	0	2312	0	1313.4	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	488.00	0	6.0600	0	34.1630	0	26.889	0	484.139	0	31.19	0	10.3	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5325	0	7.3121	0	2304	0	2310	0	1307.4	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	486.00	0	6.0550	0	34.1600	0	26.887	0	482.157	0	32.16	0	10.7	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.5331	0	7.3125	0	2304	0	2310	0	1305.5	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	484.00	0	6.0550	0	34.1590	0	26.887	0	480.175	0	32.79	0	10.9	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5336	0	7.3128	0	2304	0	2310	0	1304.4	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	482.00	0	6.0600	0	34.1590	0	26.886	0	478.194	0	33.12	0	11.0	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5338	0	7.3130	0	2304	0	2310	0	1304.0	0	5.98	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	480.00	0	6.0690	0	34.1590	0	26.885	0	476.212	0	33.30	0	11.0	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5343	0	7.3135	0	2304	0	2309	0	1302.5	0	6.06	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	478.00	0	6.0950	0	34.1570	0	26.880	0	474.230	0	33.49	0	11.1	0	38.54	0	0.0134	0	0.000205	0	0.79	0	7.5343	0	7.3132	0	2303	0	2306	0	1301.0	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	476.00	0	6.0990	0	34.1570	0	26.879	0	472.248	0	33.82	0	11.2	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5351	0	7.3145	0	2303	0	2308	0	1300.4	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	474.00	0	6.0990	0	34.1570	0	26.879	0	470.266	0	34.03	0	11.3	0	-1e10	1	0.0114	0	0.000205	0	0.79	0	7.5353	0	7.3145	0	2303	0	2308	0	1300.3	0	5.98	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	472.00	0	6.1310	0	34.1540	0	26.873	0	468.284	0	34.22	0	11.4	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5361	0	7.3156	0	2302	0	2307	0	1297.9	0	5.98	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	470.00	0	6.1730	0	34.1510	0	26.865	0	466.302	0	34.71	0	11.5	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.5367	0	7.3165	0	2301	0	2306	0	1296.2	0	5.98	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	468.00	0	6.2070	0	34.1480	0	26.859	0	464.320	0	35.47	0	11.8	0	-1e10	1	0.0114	0	0.000205	0	0.79	0	7.5379	0	7.3179	0	2301	0	2305	0	1292.7	0	5.95	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	466.00	0	6.2280	0	34.1450	0	26.853	0	462.338	0	36.39	0	12.1	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5390	0	7.3192	0	2300	0	2304	0	1289.2	0	5.98	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	464.00	0	6.2470	0	34.1440	0	26.850	0	460.356	0	37.08	0	12.3	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.5396	0	7.3198	0	2300	0	2303	0	1287.6	0	5.91	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	462.00	0	6.2820	0	34.1400	0	26.843	0	458.374	0	37.92	0	12.6	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.5412	0	7.3216	0	2299	0	2302	0	1282.8	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	460.00	0	6.3000	0	34.1410	0	26.841	0	456.391	0	38.54	0	12.8	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.5416	0	7.3220	0	2299	0	2302	0	1282.1	0	5.95	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	458.00	0	6.3030	0	34.1400	0	26.840	0	454.409	0	38.93	0	13.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.5420	0	7.3225	0	2299	0	2301	0	1280.8	0	6.02	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	456.00	0	6.3110	0	34.1380	0	26.837	0	452.427	0	39.36	0	13.1	0	-1e10	1	0.0093	0	0.000208	0	0.79	0	7.5434	0	7.3237	0	2298	0	2301	0	1276.9	0	5.95	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	454.00	0	6.3070	0	34.1320	0	26.833	0	450.445	0	39.99	0	13.3	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5449	0	7.3249	0	2298	0	2300	0	1272.0	0	5.87	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	452.00	0	6.3350	0	34.1260	0	26.825	0	448.463	0	41.21	0	13.7	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5474	0	7.3274	0	2297	0	2298	0	1264.5	0	5.91	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	450.00	0	6.3840	0	34.1250	0	26.817	0	446.481	0	42.41	0	14.2	0	-1e10	1	0.0114	0	0.000216	0	0.82	0	7.5487	0	7.3291	0	2296	0	2296	0	1260.8	0	5.91	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	448.00	0	6.4000	0	34.1250	0	26.815	0	444.498	0	43.15	0	14.4	0	37.25	0	0.0114	0	0.000210	0	0.80	0	7.5494	0	7.3293	0	2296	0	2293	0	1257.4	0	5.91	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	446.00	0	6.4140	0	34.1220	0	26.811	0	442.516	0	43.81	0	14.6	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5512	0	7.3315	0	2295	0	2295	0	1253.8	0	5.83	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	444.00	0	6.4370	0	34.1190	0	26.806	0	440.534	0	44.83	0	15.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.5530	0	7.3334	0	2295	0	2294	0	1248.3	0	5.87	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	442.00	0	6.4600	0	34.1180	0	26.802	0	438.552	0	45.68	0	15.3	0	-1e10	1	0.0114	0	0.000212	0	0.81	0	7.5542	0	7.3346	0	2294	0	2293	0	1245.1	0	5.95	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	440.00	0	6.4770	0	34.1170	0	26.799	0	436.569	0	46.31	0	15.5	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.5550	0	7.3355	0	2294	0	2292	0	1242.9	0	5.87	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	438.00	0	6.5040	0	34.1150	0	26.794	0	434.587	0	47.00	0	15.7	0	-1e10	1	0.0114	0	0.000212	0	0.81	0	7.5566	0	7.3371	0	2293	0	2291	0	1238.4	0	5.91	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	436.00	0	6.5070	0	34.1150	0	26.793	0	432.605	0	47.66	0	16.0	0	-1e10	1	0.0093	0	0.000208	0	0.79	0	7.5577	0	7.3381	0	2293	0	2291	0	1235.3	0	5.87	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	434.00	0	6.5110	0	34.1130	0	26.791	0	430.622	0	48.08	0	16.1	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.5586	0	7.3389	0	2293	0	2290	0	1232.7	0	5.91	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	432.00	0	6.5470	0	34.1100	0	26.784	0	428.640	0	48.76	0	16.3	0	-1e10	1	0.0093	0	0.000212	0	0.81	0	7.5601	0	7.3406	0	2292	0	2289	0	1228.5	0	5.80	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	430.00	0	6.6050	0	34.1070	0	26.774	0	426.658	0	49.84	0	16.7	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.5625	0	7.3434	0	2291	0	2287	0	1221.5	0	5.91	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	428.00	0	6.6430	0	34.1080	0	26.770	0	424.675	0	50.81	0	17.1	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.5633	0	7.3444	0	2291	0	2287	0	1219.7	0	5.80	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	426.00	0	6.6520	0	34.1070	0	26.768	0	422.693	0	51.40	0	17.3	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.5644	0	7.3455	0	2291	0	2286	0	1216.5	0	5.83	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	424.00	0	6.6790	0	34.1030	0	26.761	0	420.710	0	52.29	0	17.6	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.5670	0	7.3481	0	2290	0	2284	0	1209.1	0	5.83	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	422.00	0	6.7030	0	34.1000	0	26.755	0	418.728	0	53.45	0	18.0	0	-1e10	1	0.0093	0	0.000279	0	0.98	0	7.5693	0	7.3503	0	2290	0	2283	0	1202.5	0	5.83	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	420.00	0	6.7290	0	34.0990	0	26.751	0	416.745	0	54.62	0	18.4	0	-1e10	1	0.0093	0	0.000211	0	0.80	0	7.5711	0	7.3522	0	2289	0	2282	0	1197.6	0	5.76	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	418.00	0	6.7400	0	34.0990	0	26.750	0	414.763	0	55.36	0	18.6	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.5718	0	7.3529	0	2289	0	2282	0	1195.8	0	5.83	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	416.00	0	6.7450	0	34.0980	0	26.748	0	412.780	0	55.77	0	18.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5720	0	7.3531	0	2289	0	2282	0	1195.4	0	5.72	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	414.00	0	6.7570	0	34.0970	0	26.746	0	410.798	0	56.26	0	18.9	0	-1e10	1	0.0114	0	0.000256	0	0.92	0	7.5742	0	7.3551	0	2289	0	2281	0	1189.4	0	5.72	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	412.00	0	6.8020	0	34.0950	0	26.738	0	408.815	0	56.87	0	19.2	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.5752	0	7.3564	0	2288	0	2280	0	1186.8	0	5.80	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	410.00	0	6.8290	0	34.0910	0	26.731	0	406.833	0	58.26	0	19.6	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.5788	0	7.3599	0	2287	0	2278	0	1176.6	0	5.76	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	408.00	0	6.8610	0	34.0890	0	26.725	0	404.850	0	59.33	0	20.0	0	-1e10	1	0.0124	0	0.000222	0	0.83	0	7.5803	0	7.3616	0	2287	0	2277	0	1172.6	0	5.76	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	406.00	0	6.8970	0	34.0860	0	26.718	0	402.867	0	60.73	0	20.5	0	-1e10	1	0.0093	0	0.000220	0	0.82	0	7.5832	0	7.3646	0	2286	0	2275	0	1164.5	0	5.87	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	404.00	0	6.9330	0	34.0850	0	26.712	0	400.885	0	62.12	0	21.0	0	-1e10	1	0.0083	0	0.000217	0	0.82	0	7.5862	0	7.3676	0	2286	0	2273	0	1156.3	0	5.80	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	402.00	0	6.9520	0	34.0840	0	26.709	0	398.902	0	62.94	0	21.3	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.5870	0	7.3685	0	2285	0	2273	0	1154.2	0	5.76	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	400.00	0	6.9730	0	34.0820	0	26.705	0	396.919	0	64.04	0	21.7	0	-1e10	1	0.0093	0	0.000233	0	0.86	0	7.5897	0	7.3712	0	2285	0	2272	0	1146.8	0	5.72	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	398.00	0	7.0120	0	34.0810	0	26.699	0	394.937	0	64.98	0	22.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.5915	0	7.3731	0	2284	0	2270	0	1142.3	0	5.68	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	396.00	0	7.0420	0	34.0800	0	26.694	0	392.954	0	65.87	0	22.3	0	34.16	0	0.0103	0	0.000222	0	0.83	0	7.5932	0	7.3744	0	2284	0	2267	0	1136.5	0	5.68	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	394.00	0	7.0490	0	34.0810	0	26.693	0	390.971	0	66.46	0	22.5	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.5941	0	7.3758	0	2284	0	2269	0	1135.6	0	5.72	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	392.00	0	7.0700	0	34.0800	0	26.690	0	388.989	0	66.84	0	22.7	0	-1e10	1	0.0093	0	0.000222	0	0.83	0	7.5952	0	7.3769	0	2284	0	2269	0	1133.0	0	5.76	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	390.00	0	7.1170	0	34.0770	0	26.681	0	387.006	0	67.49	0	22.9	0	-1e10	1	0.0093	0	0.000222	0	0.83	0	7.5973	0	7.3794	0	2283	0	2267	0	1127.3	0	5.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	388.00	0	7.1650	0	34.0740	0	26.672	0	385.023	0	68.87	0	23.4	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6009	0	7.3831	0	2282	0	2265	0	1117.7	0	5.61	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	386.00	0	7.1880	0	34.0720	0	26.667	0	383.040	0	70.39	0	23.9	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.6043	0	7.3864	0	2282	0	2263	0	1108.8	0	5.72	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	384.00	0	7.2010	0	34.0720	0	26.665	0	381.057	0	71.52	0	24.3	0	-1e10	1	0.0093	0	0.000224	0	0.84	0	7.6054	0	7.3875	0	2282	0	2263	0	1106.0	0	5.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	382.00	0	7.2210	0	34.0700	0	26.661	0	379.075	0	72.46	0	24.6	0	-1e10	1	0.0083	0	0.000235	0	0.86	0	7.6072	0	7.3892	0	2281	0	2262	0	1101.5	0	5.53	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	380.00	0	7.2420	0	34.0690	0	26.657	0	377.092	0	73.49	0	25.0	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.6092	0	7.3912	0	2281	0	2261	0	1096.3	0	5.61	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	378.00	0	7.2710	0	34.0660	0	26.651	0	375.109	0	74.53	0	25.4	0	-1e10	1	0.0083	0	0.000229	0	0.85	0	7.6118	0	7.3938	0	2281	0	2260	0	1089.6	0	5.72	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	376.00	0	7.3180	0	34.0620	0	26.641	0	373.126	0	75.83	0	25.8	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.6156	0	7.3978	0	2280	0	2258	0	1079.8	0	5.53	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	374.00	0	7.3680	0	34.0590	0	26.632	0	371.143	0	77.83	0	26.6	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.6203	0	7.4026	0	2279	0	2255	0	1067.6	0	5.57	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	372.00	0	7.4020	0	34.0570	0	26.625	0	369.160	0	79.88	0	27.3	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.6241	0	7.4063	0	2279	0	2254	0	1058.1	0	5.57	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	370.00	0	7.4210	0	34.0560	0	26.622	0	367.177	0	81.45	0	27.8	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.6269	0	7.4090	0	2278	0	2253	0	1051.1	0	5.53	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	368.00	0	7.4400	0	34.0550	0	26.618	0	365.194	0	82.62	0	28.2	0	-1e10	1	0.0093	0	0.000246	0	0.89	0	7.6290	0	7.4110	0	2278	0	2252	0	1046.1	0	5.57	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	366.00	0	7.4550	0	34.0540	0	26.615	0	363.211	0	83.59	0	28.6	0	32.08	0	0.0093	0	0.000223	0	0.83	0	7.6307	0	7.4122	0	2278	0	2248	0	1040.7	0	5.53	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	364.00	0	7.4700	0	34.0530	0	26.612	0	361.228	0	84.45	0	28.9	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.6324	0	7.4144	0	2278	0	2250	0	1037.8	0	5.50	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	362.00	0	7.4830	0	34.0520	0	26.610	0	359.245	0	85.17	0	29.1	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6335	0	7.4155	0	2278	0	2250	0	1035.3	0	5.53	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	360.00	0	7.5120	0	34.0500	0	26.604	0	357.262	0	85.94	0	29.4	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.6354	0	7.4174	0	2277	0	2249	0	1030.8	0	5.53	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	358.00	0	7.5490	0	34.0470	0	26.596	0	355.279	0	87.23	0	29.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.6394	0	7.4215	0	2277	0	2247	0	1020.9	0	5.53	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	356.00	0	7.5680	0	34.0460	0	26.593	0	353.296	0	88.40	0	30.3	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.6416	0	7.4235	0	2276	0	2246	0	1015.9	0	5.42	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	354.00	0	7.5860	0	34.0450	0	26.589	0	351.313	0	89.46	0	30.7	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.6440	0	7.4259	0	2276	0	2245	0	1010.1	0	5.42	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	352.00	0	7.5900	0	34.0450	0	26.589	0	349.330	0	90.31	0	31.0	0	-1e10	1	0.0093	0	0.000210	0	0.80	0	7.6446	0	7.4265	0	2276	0	2245	0	1008.7	0	5.46	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	350.00	0	7.5910	0	34.0450	0	26.589	0	347.346	0	90.73	0	31.1	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.6451	0	7.4268	0	2276	0	2245	0	1007.8	0	5.50	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	348.00	0	7.6030	0	34.0440	0	26.586	0	345.363	0	90.99	0	31.2	0	-1e10	1	0.0062	0	0.000217	0	0.82	0	7.6460	0	7.4277	0	2276	0	2244	0	1005.8	0	5.46	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	346.00	0	7.6330	0	34.0420	0	26.580	0	343.380	0	91.69	0	31.5	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.6484	0	7.4301	0	2276	0	2243	0	1000.3	0	5.42	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	344.00	0	7.6510	0	34.0410	0	26.577	0	341.397	0	92.51	0	31.8	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.6504	0	7.4321	0	2275	0	2242	0	995.5	0	5.46	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	342.00	0	7.6800	0	34.0400	0	26.572	0	339.414	0	93.28	0	32.1	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6527	0	7.4345	0	2275	0	2241	0	990.3	0	5.46	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	340.00	0	7.7240	0	34.0380	0	26.564	0	337.430	0	94.48	0	32.5	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6557	0	7.4377	0	2275	0	2240	0	983.2	0	5.50	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	338.00	0	7.7490	0	34.0370	0	26.559	0	335.447	0	95.70	0	32.9	0	30.49	0	0.0072	0	0.000230	0	0.85	0	7.6576	0	7.4392	0	2274	0	2236	0	977.8	0	5.42	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	336.00	0	7.7650	0	34.0360	0	26.556	0	333.464	0	96.63	0	33.3	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6597	0	7.4417	0	2274	0	2238	0	974.0	0	5.42	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	334.00	0	7.7810	0	34.0360	0	26.554	0	331.480	0	97.30	0	33.5	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.6606	0	7.4427	0	2274	0	2237	0	972.1	0	5.46	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	332.00	0	7.8240	0	34.0320	0	26.545	0	329.497	0	98.35	0	33.9	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6645	0	7.4467	0	2273	0	2235	0	963.2	0	5.38	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	330.00	0	7.8700	0	34.0290	0	26.535	0	327.514	0	100.14	0	34.6	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6692	0	7.4514	0	2273	0	2233	0	952.4	0	5.46	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	328.00	0	7.8870	0	34.0280	0	26.532	0	325.530	0	101.68	0	35.1	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.6716	0	7.4537	0	2273	0	2232	0	947.1	0	5.38	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	326.00	0	7.8880	0	34.0290	0	26.533	0	323.547	0	102.52	0	35.4	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6717	0	7.4538	0	2273	0	2232	0	947.1	0	5.38	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	324.00	0	7.9020	0	34.0290	0	26.531	0	321.564	0	102.93	0	35.5	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6719	0	7.4540	0	2273	0	2232	0	946.9	0	5.31	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	322.00	0	7.9500	0	34.0250	0	26.521	0	319.580	0	103.77	0	35.9	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.6753	0	7.4577	0	2272	0	2231	0	939.3	0	5.23	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	320.00	0	7.9750	0	34.0240	0	26.516	0	317.597	0	104.96	0	36.3	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.6782	0	7.4606	0	2272	0	2229	0	932.7	0	5.42	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	318.00	0	8.0200	0	34.0210	0	26.507	0	315.613	0	106.40	0	36.8	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6810	0	7.4636	0	2272	0	2228	0	926.8	0	5.38	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	316.00	0	8.0580	0	34.0180	0	26.499	0	313.630	0	108.00	0	37.4	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.6854	0	7.4680	0	2271	0	2226	0	917.0	0	5.27	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	314.00	0	8.0740	0	34.0170	0	26.496	0	311.646	0	109.38	0	37.9	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.6878	0	7.4704	0	2271	0	2225	0	911.7	0	5.27	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	312.00	0	8.1050	0	34.0150	0	26.490	0	309.663	0	110.54	0	38.3	0	-1e10	1	0.0041	0	0.000245	0	0.89	0	7.6900	0	7.4727	0	2271	0	2224	0	907.0	0	5.20	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	310.00	0	8.1410	0	34.0130	0	26.483	0	307.679	0	111.88	0	38.8	0	28.47	0	0.0072	0	0.000235	0	0.86	0	7.6937	0	7.4760	0	2270	0	2220	0	898.1	0	5.27	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	308.00	0	8.1640	0	34.0110	0	26.478	0	305.696	0	113.33	0	39.4	0	-1e10	1	0.0041	0	0.000230	0	0.85	0	7.6964	0	7.4791	0	2270	0	2221	0	893.5	0	5.23	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	306.00	0	8.2170	0	34.0070	0	26.467	0	303.712	0	114.75	0	39.9	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7005	0	7.4835	0	2270	0	2220	0	884.7	0	5.12	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	304.00	0	8.2510	0	34.0050	0	26.460	0	301.729	0	117.06	0	40.7	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7051	0	7.4880	0	2269	0	2218	0	875.0	0	5.16	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	302.00	0	8.2510	0	34.0060	0	26.461	0	299.745	0	118.34	0	41.2	0	-1e10	1	0.0031	0	0.000579	0	1.76	0	7.7055	0	7.4883	0	2269	0	2218	0	874.3	0	5.16	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	300.00	0	8.2750	0	34.0030	0	26.455	0	297.761	0	119.12	0	41.5	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7072	0	7.4901	0	2269	0	2217	0	870.9	0	5.23	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	298.00	0	8.2990	0	34.0020	0	26.450	0	295.778	0	120.13	0	41.8	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	7.7100	0	7.4929	0	2269	0	2215	0	864.9	0	5.20	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	296.00	0	8.3180	0	34.0000	0	26.446	0	293.794	0	121.10	0	42.2	0	-1e10	1	0.0021	0	0.000222	0	0.83	0	7.7123	0	7.4952	0	2268	0	2214	0	860.2	0	5.16	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	294.00	0	8.3300	0	33.9990	0	26.443	0	291.810	0	121.92	0	42.5	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	7.7138	0	7.4967	0	2268	0	2214	0	857.1	0	5.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	292.00	0	8.3480	0	33.9970	0	26.439	0	289.827	0	122.70	0	42.8	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.7161	0	7.4989	0	2268	0	2212	0	852.5	0	5.12	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	290.00	0	8.3830	0	33.9940	0	26.431	0	287.843	0	124.07	0	43.3	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.7200	0	7.5029	0	2267	0	2211	0	844.5	0	5.20	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	288.00	0	8.4200	0	33.9910	0	26.423	0	285.859	0	125.71	0	43.9	0	-1e10	1	0.0021	0	0.000220	0	0.83	0	7.7230	0	7.5060	0	2267	0	2209	0	838.5	0	5.16	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	286.00	0	8.4440	0	33.9890	0	26.418	0	283.875	0	126.99	0	44.4	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7244	0	7.5076	0	2266	0	2208	0	835.7	0	5.12	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	284.00	0	8.4560	0	33.9890	0	26.416	0	281.892	0	127.64	0	44.6	0	26.49	0	0.0031	0	0.000229	0	0.85	0	7.7258	0	7.5085	0	2266	0	2205	0	832.1	0	4.97	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	282.00	0	8.4730	0	33.9880	0	26.413	0	279.908	0	128.04	0	44.8	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7268	0	7.5100	0	2266	0	2207	0	831.1	0	5.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	280.00	0	8.5130	0	33.9850	0	26.404	0	277.924	0	128.64	0	45.0	0	26.24	0	0.0031	0	0.000229	0	0.85	0	7.7284	0	7.5115	0	2266	0	2204	0	827.1	0	5.12	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	278.00	0	8.5770	0	33.9790	0	26.390	0	275.940	0	129.81	0	45.5	0	-1e10	1	0.0031	0	0.000244	0	0.89	0	7.7333	0	7.5172	0	2265	0	2204	0	818.3	0	4.97	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	276.00	0	8.6090	0	33.9780	0	26.384	0	273.956	0	131.77	0	46.2	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7369	0	7.5208	0	2265	0	2202	0	811.2	0	5.01	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	274.00	0	8.6350	0	33.9760	0	26.378	0	271.972	0	133.51	0	46.8	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.7409	0	7.5248	0	2264	0	2200	0	803.4	0	5.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	272.00	0	8.6490	0	33.9750	0	26.375	0	269.989	0	135.03	0	47.4	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.7445	0	7.5282	0	2264	0	2199	0	796.4	0	5.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	270.00	0	8.6870	0	33.9730	0	26.368	0	268.005	0	136.74	0	48.0	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.7515	0	7.5351	0	2264	0	2196	0	782.8	0	5.01	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	268.00	0	8.7230	0	33.9700	0	26.360	0	266.021	0	139.16	0	48.9	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.7564	0	7.5399	0	2263	0	2194	0	773.6	0	5.09	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	266.00	0	8.7670	0	33.9680	0	26.351	0	264.037	0	141.25	0	49.7	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.7596	0	7.5434	0	2263	0	2193	0	767.7	0	4.97	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	264.00	0	8.8060	0	33.9660	0	26.344	0	262.053	0	142.92	0	50.3	0	-1e10	1	0.0010	0	0.000242	0	0.88	0	7.7627	0	7.5467	0	2262	0	2191	0	761.9	0	4.86	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	262.00	0	8.8460	0	33.9640	0	26.336	0	260.069	0	144.63	0	51.0	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.7676	0	7.5517	0	2262	0	2189	0	753.0	0	5.01	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	260.00	0	8.8620	0	33.9640	0	26.333	0	258.085	0	145.98	0	51.5	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.7690	0	7.5532	0	2262	0	2188	0	750.4	0	4.90	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	258.00	0	8.8820	0	33.9640	0	26.330	0	256.101	0	146.77	0	51.8	0	-1e10	1	0.0010	0	0.000219	0	0.82	0	7.7709	0	7.5551	0	2262	0	2188	0	747.1	0	4.86	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	256.00	0	8.9120	0	33.9620	0	26.324	0	254.117	0	147.62	0	52.1	0	-1e10	1	0.0021	0	0.000232	0	0.86	0	7.7729	0	7.5573	0	2262	0	2187	0	743.6	0	4.86	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	254.00	0	8.9640	0	33.9600	0	26.314	0	252.133	0	148.55	0	52.5	0	-1e10	1	-0.0000	0	0.000215	0	0.81	0	7.7768	0	7.5616	0	2261	0	2185	0	736.6	0	4.90	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	252.00	0	9.0560	0	33.9540	0	26.295	0	250.149	0	150.49	0	53.3	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7831	0	7.5686	0	2261	0	2182	0	725.5	0	4.79	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	250.00	0	9.1310	0	33.9510	0	26.281	0	248.164	0	153.30	0	54.4	0	-1e10	1	-0.0000	0	0.000221	0	0.83	0	7.7904	0	7.5763	0	2260	0	2179	0	712.6	0	4.71	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	248.00	0	9.1660	0	33.9510	0	26.275	0	246.180	0	155.79	0	55.3	0	22.29	0	-0.0010	0	0.000236	0	0.87	0	7.7958	0	7.5814	0	2260	0	2174	0	702.3	0	4.82	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	246.00	0	9.1730	0	33.9510	0	26.274	0	244.196	0	157.31	0	55.8	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7974	0	7.5832	0	2259	0	2176	0	700.4	0	4.71	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	244.00	0	9.1790	0	33.9510	0	26.273	0	242.212	0	158.27	0	56.2	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	7.7982	0	7.5839	0	2259	0	2175	0	699.0	0	4.71	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	242.00	0	9.1970	0	33.9510	0	26.270	0	240.228	0	158.86	0	56.4	0	-1e10	1	-0.0000	0	0.000211	0	0.80	0	7.7987	0	7.5846	0	2259	0	2174	0	698.3	0	4.79	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	240.00	0	9.4540	0	33.9330	0	26.214	0	238.244	0	160.51	0	57.3	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.8134	0	7.6017	0	2257	0	2167	0	673.6	0	4.64	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	238.00	0	9.6280	0	33.9210	0	26.176	0	236.259	0	165.89	0	59.5	0	-1e10	1	-0.0000	0	0.000216	0	0.81	0	7.8291	0	7.6187	0	2256	0	2160	0	647.7	0	4.64	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	236.00	0	9.6780	0	33.9180	0	26.166	0	234.275	0	170.04	0	61.0	0	-1e10	1	-0.0010	0	0.000237	0	0.87	0	7.8314	0	7.6215	0	2255	0	2158	0	644.0	0	4.64	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	234.00	0	9.6850	0	33.9190	0	26.165	0	232.291	0	172.11	0	61.8	0	-1e10	1	-0.0010	0	0.000218	0	0.82	0	7.8328	0	7.6228	0	2255	0	2157	0	641.8	0	4.60	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	232.00	0	9.7300	0	33.9170	0	26.156	0	230.307	0	173.03	0	62.2	0	-1e10	1	-0.0021	0	0.000237	0	0.87	0	7.8346	0	7.6251	0	2254	0	2156	0	639.0	0	4.52	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	230.00	0	9.8160	0	33.9120	0	26.138	0	228.322	0	174.54	0	62.8	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8420	0	7.6332	0	2254	0	2152	0	627.4	0	4.45	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	228.00	0	9.9130	0	33.9060	0	26.117	0	226.338	0	176.63	0	63.7	0	-1e10	1	-0.0031	0	0.000250	0	0.90	0	7.8492	0	7.6412	0	2253	0	2149	0	616.3	0	4.49	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	226.00	0	9.9930	0	33.9000	0	26.099	0	224.354	0	179.19	0	64.7	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.8548	0	7.6475	0	2252	0	2146	0	607.7	0	4.34	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	224.00	0	10.0760	0	33.8930	0	26.079	0	222.369	0	181.15	0	65.6	0	-1e10	1	-0.0000	0	0.000242	0	0.88	0	7.8591	0	7.6526	0	2251	0	2143	0	601.3	0	4.37	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	222.00	0	10.1160	0	33.8900	0	26.070	0	220.385	0	182.81	0	66.2	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.8620	0	7.6559	0	2251	0	2141	0	596.8	0	4.45	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	220.00	0	10.2620	0	33.8780	0	26.036	0	218.401	0	184.30	0	67.0	0	17.31	0	0.0041	0	0.000245	0	0.89	0	7.8670	0	7.6624	0	2250	0	2136	0	589.0	0	4.37	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	218.00	0	10.3210	0	33.8750	0	26.024	0	216.416	0	186.35	0	67.8	0	-1e10	1	0.0010	0	0.000253	0	0.91	0	7.8713	0	7.6674	0	2249	0	2136	0	583.2	0	4.45	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	216.00	0	10.3520	0	33.8740	0	26.017	0	214.432	0	187.55	0	68.3	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.8729	0	7.6693	0	2249	0	2134	0	581.1	0	4.37	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	214.00	0	10.4030	0	33.8690	0	26.005	0	212.447	0	188.22	0	68.6	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.8744	0	7.6713	0	2249	0	2133	0	579.0	0	4.26	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	212.00	0	10.4860	0	33.8610	0	25.984	0	210.463	0	188.83	0	68.9	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.8766	0	7.6745	0	2248	0	2132	0	576.0	0	4.30	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	210.00	0	10.5980	0	33.8530	0	25.958	0	208.478	0	189.80	0	69.4	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	7.8800	0	7.6792	0	2248	0	2130	0	571.3	0	4.34	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	208.00	0	10.6290	0	33.8510	0	25.951	0	206.494	0	190.77	0	69.8	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.8820	0	7.6816	0	2247	0	2128	0	568.4	0	4.26	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	206.00	0	10.6330	0	33.8510	0	25.951	0	204.509	0	191.32	0	70.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8824	0	7.6820	0	2247	0	2128	0	567.9	0	4.26	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	204.00	0	10.6760	0	33.8500	0	25.942	0	202.525	0	191.51	0	70.2	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.8839	0	7.6839	0	2247	0	2127	0	566.0	0	4.34	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	202.00	0	10.7600	0	33.8430	0	25.922	0	200.540	0	191.95	0	70.5	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.8860	0	7.6870	0	2247	0	2126	0	563.2	0	4.23	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	200.00	0	10.9160	0	33.8220	0	25.878	0	198.556	0	192.43	0	70.9	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.8883	0	7.6913	0	2246	0	2124	0	560.1	0	4.26	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	198.00	0	10.9870	0	33.8130	0	25.858	0	196.571	0	193.16	0	71.2	0	14.30	0	0.0124	0	0.000312	0	1.06	0	7.8901	0	7.6938	0	2246	0	2121	0	557.3	0	4.23	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	196.00	0	11.0110	0	33.8120	0	25.853	0	194.586	0	193.80	0	71.5	0	-1e10	1	0.0134	0	0.000256	0	0.92	0	7.8915	0	7.6956	0	2246	0	2121	0	555.9	0	4.19	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	194.00	0	11.0160	0	33.8120	0	25.852	0	192.602	0	194.09	0	71.6	0	13.90	0	0.0124	0	0.000267	0	0.95	0	7.8925	0	7.6963	0	2245	0	2119	0	554.2	0	4.30	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	192.00	0	11.0380	0	33.8110	0	25.847	0	190.617	0	194.19	0	71.7	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.8923	0	7.6966	0	2245	0	2121	0	555.0	0	4.15	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	190.00	0	11.1330	0	33.8060	0	25.827	0	188.632	0	194.21	0	71.8	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8945	0	7.7000	0	2245	0	2119	0	552.1	0	4.30	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	188.00	0	11.2430	0	33.8020	0	25.804	0	186.648	0	194.80	0	72.2	0	-1e10	1	0.0155	0	0.000270	0	0.95	0	7.8986	0	7.7054	0	2245	0	2117	0	546.7	0	4.15	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	186.00	0	11.3640	0	33.8010	0	25.781	0	184.663	0	195.44	0	72.6	0	-1e10	1	0.0186	0	0.000263	0	0.94	0	7.9001	0	7.7084	0	2245	0	2116	0	544.9	0	4.15	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	184.00	0	11.5530	0	33.7980	0	25.744	0	182.678	0	196.25	0	73.2	0	-1e10	1	0.0186	0	0.000261	0	0.93	0	7.9059	0	7.7167	0	2245	0	2113	0	537.1	0	4.11	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	182.00	0	11.6510	0	33.7990	0	25.726	0	180.693	0	197.43	0	73.8	0	-1e10	1	0.0227	0	0.000274	0	0.97	0	7.9098	0	7.7217	0	2245	0	2111	0	532.1	0	4.08	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	180.00	0	11.7360	0	33.7940	0	25.707	0	178.709	0	198.40	0	74.3	0	-1e10	1	0.0279	0	0.000287	0	1.00	0	7.9123	0	7.7252	0	2245	0	2109	0	528.9	0	4.19	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	178.00	0	11.8560	0	33.7920	0	25.683	0	176.724	0	199.24	0	74.8	0	-1e10	1	0.0331	0	0.000285	0	1.00	0	7.9158	0	7.7302	0	2245	0	2107	0	524.4	0	4.00	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	176.00	0	11.9780	0	33.8010	0	25.667	0	174.739	0	199.83	0	75.2	0	-1e10	1	0.0320	0	0.000277	0	0.97	0	7.9177	0	7.7338	0	2245	0	2106	0	522.2	0	4.08	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	174.00	0	12.1590	0	33.7920	0	25.626	0	172.754	0	200.82	0	75.9	0	-1e10	1	0.0413	0	0.000284	0	0.99	0	7.9229	0	7.7413	0	2245	0	2103	0	515.5	0	4.04	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	172.00	0	12.1860	0	33.7660	0	25.600	0	170.769	0	202.15	0	76.4	0	-1e10	1	0.0465	0	0.000288	0	1.00	0	7.9253	0	7.7439	0	2243	0	2100	0	512.3	0	4.00	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	170.00	0	12.2990	0	33.7520	0	25.568	0	168.784	0	203.09	0	76.9	0	-1e10	1	0.0507	0	0.000282	0	0.99	0	7.9278	0	7.7479	0	2243	0	2098	0	509.1	0	4.08	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	168.00	0	12.6670	0	33.7880	0	25.525	0	166.800	0	203.70	0	77.8	0	-1e10	1	0.0610	0	0.000278	0	0.98	0	7.9355	0	7.7605	0	2245	0	2095	0	499.9	0	3.93	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	166.00	0	12.6880	0	33.7910	0	25.523	0	164.815	0	205.64	0	78.6	0	8.30	0	0.0610	0	0.000293	0	1.01	0	7.9392	0	7.7642	0	2244	0	2092	0	495.0	0	3.93	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	164.00	0	12.6600	0	33.7690	0	25.511	0	162.830	0	206.73	0	78.9	0	-1e10	1	0.0569	0	0.000286	0	1.00	0	7.9396	0	7.7642	0	2243	0	2092	0	494.6	0	3.89	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	162.00	0	12.6690	0	33.7040	0	25.459	0	160.845	0	208.55	0	79.6	0	8.20	0	0.0651	0	0.000293	0	1.02	0	7.9429	0	7.7674	0	2240	0	2087	0	489.6	0	3.81	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	160.00	0	12.7810	0	33.6990	0	25.433	0	158.860	0	210.44	0	80.5	0	-1e10	1	0.0703	0	0.000314	0	1.07	0	7.9464	0	7.7724	0	2239	0	2085	0	485.6	0	3.93	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	158.00	0	12.9360	0	33.6920	0	25.397	0	156.875	0	212.26	0	81.4	0	-1e10	1	0.0744	0	0.000355	0	1.18	0	7.9512	0	7.7792	0	2239	0	2082	0	479.8	0	3.81	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	156.00	0	13.1790	0	33.6940	0	25.350	0	154.890	0	214.14	0	82.6	0	-1e10	1	0.0827	0	0.000328	0	1.11	0	7.9578	0	7.7891	0	2239	0	2078	0	471.9	0	3.85	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	154.00	0	13.2820	0	33.7040	0	25.337	0	152.905	0	216.10	0	83.5	0	-1e10	1	0.0858	0	0.000356	0	1.18	0	7.9601	0	7.7928	0	2239	0	2076	0	469.2	0	3.74	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	152.00	0	13.4170	0	33.7140	0	25.318	0	150.920	0	217.08	0	84.1	0	-1e10	1	0.0889	0	0.000358	0	1.18	0	7.9626	0	7.7971	0	2240	0	2075	0	466.5	0	3.78	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	150.00	0	13.5160	0	33.7150	0	25.299	0	148.935	0	218.21	0	84.7	0	-1e10	1	0.0972	0	0.000379	0	1.24	0	7.9668	0	7.8025	0	2240	0	2073	0	461.6	0	3.81	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	148.00	0	13.5170	0	33.6910	0	25.280	0	146.950	0	219.84	0	85.4	0	-1e10	1	0.1117	0	0.000360	0	1.19	0	7.9684	0	7.8040	0	2238	0	2071	0	459.6	0	3.78	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	146.00	0	13.5640	0	33.6820	0	25.263	0	144.964	0	221.08	0	85.9	0	-1e10	1	0.1158	0	0.000373	0	1.22	0	7.9695	0	7.8057	0	2238	0	2070	0	458.4	0	3.66	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	144.00	0	13.7310	0	33.6900	0	25.235	0	142.979	0	221.92	0	86.5	0	-1e10	1	0.1158	0	0.000392	0	1.27	0	7.9731	0	7.8116	0	2238	0	2068	0	454.3	0	3.74	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	142.00	0	13.9770	0	33.7120	0	25.201	0	140.994	0	222.93	0	87.4	0	-1e10	1	0.1189	0	0.000410	0	1.32	0	7.9759	0	7.8179	0	2240	0	2066	0	451.4	0	3.70	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	140.00	0	14.2390	0	33.7380	0	25.167	0	139.009	0	223.72	0	88.2	0	-1e10	1	0.1251	0	0.000397	0	1.29	0	7.9775	0	7.8232	0	2241	0	2065	0	450.1	0	3.66	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	138.00	0	14.4230	0	33.7600	0	25.145	0	137.024	0	224.80	0	88.9	0	-1e10	1	0.1334	0	0.000421	0	1.35	0	7.9801	0	7.8283	0	2243	0	2064	0	447.4	0	3.74	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	136.00	0	14.4600	0	33.7630	0	25.139	0	135.039	0	226.20	0	89.5	0	2.84	0	0.1354	0	0.000402	0	1.30	0	7.9849	0	7.8335	0	2243	0	2061	0	441.8	0	3.63	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	134.00	0	14.6200	0	33.7740	0	25.114	0	133.053	0	227.40	0	90.3	0	-1e10	1	0.1479	0	0.000423	0	1.35	0	7.9894	0	7.8401	0	2243	0	2059	0	437.0	0	3.59	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	132.00	0	14.7500	0	33.7760	0	25.087	0	131.068	0	228.41	0	91.0	0	-1e10	1	0.1613	0	0.000398	0	1.29	0	7.9912	0	7.8437	0	2243	0	2058	0	435.0	0	3.63	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	130.00	0	14.8870	0	33.7540	0	25.041	0	129.083	0	229.56	0	91.6	0	2.12	0	0.1768	0	0.000402	0	1.30	0	7.9920	0	7.8464	0	2242	0	2055	0	434.1	0	3.55	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	128.00	0	15.0170	0	33.7450	0	25.006	0	127.098	0	230.70	0	92.3	0	-1e10	1	0.2037	0	0.000413	0	1.33	0	7.9949	0	7.8512	0	2242	0	2053	0	430.9	0	3.59	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	126.00	0	15.0750	0	33.7490	0	24.996	0	125.112	0	231.85	0	92.9	0	1.74	0	0.2109	0	0.000419	0	1.34	0	7.9966	0	7.8535	0	2242	0	2052	0	429.2	0	3.48	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	124.00	0	15.2450	0	33.7770	0	24.980	0	123.127	0	232.39	0	93.4	0	-1e10	1	0.2223	0	0.000404	0	1.30	0	7.9986	0	7.8580	0	2244	0	2052	0	427.3	0	3.51	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	122.00	0	15.4590	0	33.8020	0	24.952	0	121.142	0	232.52	0	93.9	0	1.25	0	0.2254	0	0.000426	0	1.36	0	8.0000	0	7.8625	0	2246	0	2051	0	426.1	0	3.51	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	120.00	0	15.5960	0	33.7620	0	24.891	0	119.156	0	233.97	0	94.7	0	1.07	0	0.2378	0	0.000426	0	1.36	0	8.0022	0	7.8665	0	2244	0	2048	0	423.6	0	3.40	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	118.00	0	15.6670	0	33.7500	0	24.866	0	117.171	0	235.48	0	95.5	0	0.95	0	0.2595	0	0.000439	0	1.39	0	8.0045	0	7.8698	0	2243	0	2046	0	421.0	0	3.48	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	116.00	0	15.6370	0	33.7200	0	24.850	0	115.186	0	237.17	0	96.1	0	-1e10	1	0.2699	0	0.000463	0	1.46	0	8.0068	0	7.8715	0	2242	0	2044	0	418.4	0	3.40	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	114.00	0	15.8830	0	33.7370	0	24.808	0	113.200	0	237.33	0	96.6	0	0.98	0	0.2616	0	0.000456	0	1.44	0	8.0085	0	7.8767	0	2243	0	2042	0	416.8	0	3.33	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	112.00	0	15.9790	0	33.7070	0	24.763	0	111.215	0	239.13	0	97.5	0	0.73	0	0.2709	0	0.000553	0	1.69	0	8.0109	0	7.8805	0	2242	0	2040	0	414.1	0	3.44	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	110.00	0	15.9140	0	33.6770	0	24.754	0	109.229	0	241.24	0	98.2	0	0.26	0	0.2730	0	0.000504	0	1.56	0	8.0129	0	7.8814	0	2240	0	2038	0	411.7	0	3.40	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	108.00	0	15.8750	0	33.6420	0	24.736	0	107.244	0	242.57	0	98.7	0	-1e10	1	0.2730	0	0.000469	0	1.47	0	8.0142	0	7.8820	0	2239	0	2036	0	410.3	0	3.37	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	106.00	0	15.9640	0	33.6390	0	24.714	0	105.258	0	243.29	0	99.1	0	0.63	0	0.2668	0	0.000474	0	1.49	0	8.0140	0	7.8831	0	2239	0	2036	0	410.5	0	3.33	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	104.00	0	15.9110	0	33.5800	0	24.680	0	103.273	0	244.68	0	99.5	0	0.61	0	0.2368	0	0.000446	0	1.41	0	8.0163	0	7.8844	0	2236	0	2033	0	407.8	0	3.37	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	102.00	0	15.9860	0	33.5400	0	24.632	0	101.287	0	245.89	0	100.1	0	0.36	0	0.1840	0	0.000429	0	1.37	0	8.0154	0	7.8846	0	2234	0	2031	0	408.7	0	3.37	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	100.00	0	16.1100	0	33.5410	0	24.605	0	99.302	0	246.45	0	100.6	0	0.70	0	0.1613	0	0.000440	0	1.40	0	8.0161	0	7.8871	0	2235	0	2030	0	408.0	0	3.14	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	98.00	0	16.1510	0	33.5150	0	24.576	0	97.316	0	247.28	0	101.0	0	0.36	0	0.1427	0	0.000425	0	1.36	0	8.0164	0	7.8879	0	2233	0	2029	0	407.7	0	3.14	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	96.00	0	16.3110	0	33.5380	0	24.557	0	95.331	0	247.40	0	101.4	0	0.71	0	0.1199	0	0.000414	0	1.33	0	8.0168	0	7.8907	0	2235	0	2029	0	407.6	0	3.10	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	94.00	0	16.4490	0	33.5500	0	24.534	0	93.345	0	247.34	0	101.6	0	0.59	0	0.1065	0	0.000415	0	1.33	0	8.0167	0	7.8925	0	2236	0	2029	0	408.0	0	3.10	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	92.00	0	16.5260	0	33.5570	0	24.522	0	91.359	0	247.73	0	102.0	0	-1e10	1	0.0941	0	0.000462	0	1.45	0	8.0180	0	7.8949	0	2237	0	2029	0	406.7	0	3.07	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	90.00	0	16.5080	0	33.5160	0	24.494	0	89.374	0	248.42	0	102.2	0	0.25	0	0.0868	0	0.000432	0	1.38	0	8.0180	0	7.8945	0	2235	0	2027	0	406.7	0	3.03	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	88.00	0	16.8470	0	33.5630	0	24.452	0	87.388	0	247.46	0	102.5	0	0.54	0	0.0734	0	0.000417	0	1.34	0	8.0144	0	7.8960	0	2238	0	2029	0	411.2	0	2.95	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	86.00	0	17.0490	0	33.6070	0	24.438	0	85.402	0	246.74	0	102.6	0	0.26	0	0.0672	0	0.000413	0	1.33	0	8.0152	0	7.8996	0	2240	0	2030	0	410.8	0	2.88	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	84.00	0	17.0340	0	33.5950	0	24.432	0	83.417	0	247.26	0	102.8	0	0.43	0	0.0662	0	0.000415	0	1.33	0	8.0170	0	7.9011	0	2240	0	2029	0	408.9	0	2.88	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	82.00	0	16.8730	0	33.5280	0	24.419	0	81.431	0	248.62	0	103.0	0	0.36	0	0.0631	0	0.000406	0	1.31	0	8.0181	0	7.8997	0	2237	0	2027	0	407.4	0	2.95	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	80.00	0	16.8250	0	33.5070	0	24.414	0	79.445	0	249.28	0	103.2	0	-1e10	1	0.0589	0	0.000417	0	1.34	0	8.0176	0	7.8985	0	2236	0	2027	0	407.8	0	2.88	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	78.00	0	16.7520	0	33.4600	0	24.394	0	77.460	0	250.00	0	103.3	0	-1e10	1	0.0589	0	0.000411	0	1.32	0	8.0177	0	7.8974	0	2234	0	2025	0	407.6	0	2.92	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	76.00	0	16.7870	0	33.4490	0	24.378	0	75.474	0	250.15	0	103.4	0	0.59	0	0.0527	0	0.000428	0	1.37	0	8.0161	0	7.8963	0	2233	0	2025	0	409.4	0	2.77	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	74.00	0	16.8630	0	33.4480	0	24.359	0	73.488	0	249.97	0	103.5	0	-1e10	1	0.0496	0	0.000441	0	1.40	0	8.0148	0	7.8961	0	2234	0	2026	0	411.0	0	2.84	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	72.00	0	16.9330	0	33.4600	0	24.352	0	71.502	0	249.75	0	103.5	0	0.50	0	0.0507	0	0.000430	0	1.37	0	8.0154	0	7.8977	0	2234	0	2026	0	410.5	0	2.77	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	70.00	0	16.9850	0	33.4730	0	24.350	0	69.516	0	249.34	0	103.5	0	-1e10	1	0.0455	0	0.000417	0	1.34	0	8.0151	0	7.8981	0	2235	0	2026	0	411.0	0	2.84	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	68.00	0	17.0740	0	33.4970	0	24.347	0	67.530	0	248.79	0	103.4	0	-1e10	1	0.0548	0	0.000409	0	1.32	0	8.0147	0	7.8990	0	2237	0	2027	0	411.8	0	2.62	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	66.00	0	17.5950	0	33.5990	0	24.301	0	65.545	0	245.90	0	103.3	0	0.33	0	0.0455	0	0.000422	0	1.35	0	8.0088	0	7.9008	0	2242	0	2031	0	419.4	0	2.69	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	64.00	0	17.9350	0	33.6650	0	24.269	0	63.559	0	243.75	0	103.1	0	-1e10	1	0.0424	0	0.000439	0	1.39	0	8.0071	0	7.9041	0	2246	0	2033	0	421.9	0	2.80	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	62.00	0	18.0070	0	33.6830	0	24.266	0	61.573	0	243.35	0	103.1	0	0.59	0	0.0434	0	0.000424	0	1.36	0	8.0094	0	7.9073	0	2247	0	2032	0	419.6	0	2.73	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	60.00	0	18.0320	0	33.6870	0	24.262	0	59.587	0	243.27	0	103.1	0	-1e10	1	0.0413	0	0.000482	0	1.51	0	8.0102	0	7.9085	0	2248	0	2032	0	418.8	0	2.77	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	58.00	0	18.1090	0	33.6950	0	24.250	0	57.601	0	242.76	0	103.1	0	-1e10	1	0.0320	0	0.000441	0	1.40	0	8.0092	0	7.9085	0	2248	0	2032	0	420.2	0	2.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	56.00	0	18.1880	0	33.7050	0	24.238	0	55.615	0	241.52	0	102.7	0	0.38	0	0.0320	0	0.000437	0	1.39	0	8.0080	0	7.9085	0	2249	0	2033	0	421.7	0	2.54	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	54.00	0	18.2750	0	33.7190	0	24.227	0	53.629	0	240.73	0	102.5	0	-1e10	1	0.0331	0	0.000416	0	1.33	0	8.0081	0	7.9098	0	2250	0	2033	0	421.9	0	2.73	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	52.00	0	18.3060	0	33.7200	0	24.220	0	51.643	0	240.51	0	102.5	0	0.56	0	0.0320	0	0.000443	0	1.41	0	8.0078	0	7.9099	0	2250	0	2033	0	422.3	0	2.84	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	50.00	0	18.3420	0	33.7120	0	24.205	0	49.657	0	240.53	0	102.6	0	-1e10	1	0.0310	0	0.000437	0	1.39	0	8.0080	0	7.9105	0	2250	0	2033	0	422.2	0	2.58	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	48.00	0	18.3730	0	33.7120	0	24.197	0	47.671	0	240.38	0	102.6	0	-1e10	1	0.0279	0	0.000443	0	1.41	0	8.0077	0	7.9107	0	2250	0	2033	0	422.6	0	2.80	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	46.00	0	18.4010	0	33.7090	0	24.188	0	45.685	0	240.20	0	102.5	0	0.57	0	0.0269	0	0.000450	0	1.42	0	8.0071	0	7.9104	0	2250	0	2033	0	423.3	0	2.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	44.00	0	18.3750	0	33.6720	0	24.166	0	43.699	0	240.30	0	102.5	0	-1e10	1	0.0227	0	0.000443	0	1.41	0	8.0062	0	7.9091	0	2248	0	2032	0	424.2	0	2.51	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	42.00	0	18.3580	0	33.6460	0	24.150	0	41.713	0	240.44	0	102.5	0	0.60	0	0.0196	0	0.000454	0	1.43	0	8.0047	0	7.9073	0	2247	0	2032	0	425.8	0	2.80	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	40.00	0	18.3360	0	33.6220	0	24.137	0	39.726	0	240.70	0	102.6	0	-1e10	1	0.0207	0	0.000448	0	1.42	0	8.0040	0	7.9061	0	2246	0	2031	0	426.7	0	2.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	38.00	0	18.2130	0	33.5220	0	24.091	0	37.740	0	242.18	0	102.9	0	-1e10	1	0.0165	0	0.000444	0	1.41	0	8.0022	0	7.9025	0	2240	0	2029	0	428.1	0	2.73	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	36.00	0	18.2450	0	33.4800	0	24.051	0	35.754	0	241.90	0	102.8	0	0.64	0	0.0165	0	0.000472	0	1.48	0	7.9979	0	7.8986	0	2238	0	2029	0	433.0	0	2.58	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	34.00	0	18.2770	0	33.4630	0	24.030	0	33.768	0	241.18	0	102.5	0	-1e10	1	0.0176	0	0.000467	0	1.47	0	7.9958	0	7.8970	0	2237	0	2029	0	435.3	0	2.69	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	32.00	0	18.3560	0	33.4540	0	24.003	0	31.782	0	240.42	0	102.4	0	0.65	0	0.0114	0	0.000472	0	1.48	0	7.9934	0	7.8957	0	2237	0	2029	0	438.2	0	2.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	30.00	0	18.4010	0	33.4550	0	23.993	0	29.796	0	240.09	0	102.3	0	-1e10	1	0.0124	0	0.000461	0	1.45	0	7.9929	0	7.8959	0	2237	0	2029	0	438.9	0	2.54	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	28.00	0	18.4360	0	33.4550	0	23.984	0	27.809	0	239.89	0	102.3	0	-1e10	1	0.0134	0	0.000480	0	1.50	0	7.9927	0	7.8961	0	2237	0	2029	0	439.3	0	2.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	26.00	0	18.5250	0	33.4590	0	23.965	0	25.823	0	239.56	0	102.3	0	0.62	0	0.0103	0	0.000457	0	1.44	0	7.9914	0	7.8961	0	2237	0	2029	0	441.0	0	2.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	24.00	0	18.8070	0	33.4820	0	23.912	0	23.837	0	237.78	0	102.1	0	-1e10	1	0.0124	0	0.000434	0	1.38	0	7.9874	0	7.8963	0	2238	0	2030	0	446.0	0	2.84	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	22.00	0	18.8860	0	33.4960	0	23.903	0	21.851	0	236.92	0	101.9	0	0.52	0	0.0103	0	0.000404	0	1.30	0	7.9876	0	7.8976	0	2239	0	2030	0	446.0	0	2.77	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	20.00	0	18.9110	0	33.5020	0	23.901	0	19.864	0	236.90	0	101.9	0	-1e10	1	0.0103	0	0.000414	0	1.33	0	7.9882	0	7.8984	0	2239	0	2030	0	445.5	0	2.73	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	18.00	0	18.9230	0	33.5050	0	23.900	0	17.878	0	236.90	0	102.0	0	-1e10	1	0.0083	0	0.000429	0	1.37	0	7.9890	0	7.8994	0	2240	0	2030	0	444.6	0	2.65	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	16.00	0	18.9310	0	33.5070	0	23.900	0	15.892	0	236.92	0	102.0	0	0.58	0	0.0093	0	0.000406	0	1.31	0	7.9893	0	7.8997	0	2240	0	2030	0	444.3	0	2.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	14.00	0	18.9380	0	33.5080	0	23.899	0	13.905	0	237.02	0	102.1	0	-1e10	1	0.0052	0	0.000399	0	1.29	0	7.9898	0	7.9002	0	2240	0	2029	0	443.9	0	2.62	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	12.00	0	18.9410	0	33.5080	0	23.898	0	11.919	0	237.13	0	102.1	0	0.65	0	0.0052	0	0.000442	0	1.40	0	7.9900	0	7.9004	0	2240	0	2029	0	443.7	0	2.77	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	10.00	0	18.9460	0	33.5080	0	23.896	0	9.932	0	237.17	0	102.1	0	-1e10	1	0.0041	0	0.000402	0	1.30	0	7.9905	0	7.9009	0	2240	0	2029	0	443.3	0	2.73	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	8.00	0	18.9530	0	33.5080	0	23.895	0	7.946	0	237.20	0	102.2	0	0.47	0	0.0031	0	0.000399	0	1.29	0	7.9909	0	7.9013	0	2240	0	2029	0	442.8	0	2.73	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	6.00	0	18.9800	0	33.5100	0	23.889	0	5.959	0	237.13	0	102.2	0	-1e10	1	0.0041	0	0.000406	0	1.31	0	7.9903	0	7.9010	0	2240	0	2029	0	443.7	0	2.43	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	3.90	0	19.0700	0	33.5130	0	23.869	0	3.874	0	236.92	0	102.3	0	-1e10	1	0.0041	4	0.000395	0	1.28	0	7.9889	0	7.9009	0	2240	0	2029	0	445.5	0	2.54	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0	2.30	0	19.1310	0	33.5140	0	23.854	0	2.284	0	236.83	0	102.3	0	-1e10	1	0.0041	4	0.000374	0	1.23	0	7.9883	0	7.9012	0	2240	0	2029	0	446.3	0	2.69	1
1902653	12	C	07/13/2025	21:53	234.158	29.182	0	0																																		
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1949.10	0	2.2062	0	34.6231	0	27.664	0	1926.989	0	70.51	8	21.4	8	41.63	0	0.0093	0	0.000132	0	0.60	0	7.6841	0	7.4495	4	2421	4	2376	4	784.0	4	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1899.50	0	2.2554	0	34.6191	0	27.657	0	1878.171	0	71.37	0	21.7	0	41.74	0	0.0093	0	0.000256	0	0.92	0	7.6806	0	7.4452	0	2421	0	2377	0	795.5	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1848.70	0	2.3189	0	34.6131	0	27.646	0	1828.159	0	68.85	0	20.9	0	41.92	0	0.0103	0	0.000141	0	0.62	0	7.6755	0	7.4398	0	2419	0	2377	0	809.7	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1799.20	0	2.3745	0	34.6081	0	27.638	0	1779.416	0	66.11	0	20.1	0	42.10	0	0.0114	0	0.000141	0	0.62	0	7.6682	0	7.4324	0	2417	0	2378	0	828.7	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1748.80	0	2.4167	0	34.6041	0	27.631	0	1729.776	0	64.18	0	19.6	0	41.91	0	0.0093	0	0.000147	0	0.64	0	7.6662	0	7.4293	0	2416	0	2378	0	837.4	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1699.50	0	2.4985	0	34.5971	0	27.618	0	1681.207	0	61.25	0	18.7	0	42.20	0	0.0093	0	0.000150	0	0.64	0	7.6578	0	7.4213	0	2413	0	2378	0	859.1	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1649.60	0	2.5794	0	34.5921	0	27.607	0	1632.036	0	58.24	0	17.8	0	42.39	0	0.0083	0	0.000145	0	0.63	0	7.6515	0	7.4150	0	2411	0	2378	0	877.0	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1598.70	0	2.6522	0	34.5871	0	27.596	0	1581.868	0	55.65	0	17.1	0	42.64	0	0.0103	0	0.000161	0	0.67	0	7.6464	0	7.4097	0	2409	0	2378	0	892.9	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1549.00	0	2.7241	0	34.5801	0	27.584	0	1532.871	0	53.46	0	16.4	0	42.69	0	0.0093	0	0.000163	0	0.68	0	7.6425	0	7.4054	0	2407	0	2377	0	906.2	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1499.50	0	2.8226	0	34.5741	0	27.571	0	1484.060	0	50.64	0	15.6	0	42.83	0	0.0093	0	0.000161	0	0.67	0	7.6350	0	7.3983	0	2405	0	2377	0	927.6	0	6.47	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1449.40	0	2.8920	0	34.5701	0	27.561	0	1434.646	0	48.35	0	14.9	0	42.92	0	0.0114	0	0.000157	0	0.66	0	7.6314	0	7.3942	0	2403	0	2377	0	940.9	0	6.51	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1400.00	0	2.9902	0	34.5621	0	27.545	0	1385.911	0	46.11	0	14.2	0	42.99	0	0.0093	0	0.000166	0	0.68	0	7.6257	0	7.3887	0	2400	0	2376	0	958.8	0	6.47	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1348.80	0	3.1023	0	34.5541	0	27.529	0	1335.389	0	43.29	0	13.4	0	43.23	0	0.0114	0	0.000160	0	0.67	0	7.6186	0	7.3820	0	2397	0	2375	0	980.8	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1299.20	0	3.1903	0	34.5471	0	27.515	0	1286.433	0	41.11	0	12.8	0	43.39	0	0.0124	0	0.000207	0	0.79	0	7.6147	0	7.3779	0	2394	0	2374	0	995.2	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1249.20	0	3.3248	0	34.5371	0	27.494	0	1237.071	0	38.57	0	12.0	0	43.31	0	0.0124	0	0.000158	0	0.66	0	7.6073	0	7.3714	0	2390	0	2372	0	1018.1	0	6.51	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1199.40	0	3.4369	0	34.5271	0	27.475	0	1187.895	0	36.06	0	11.3	0	43.45	0	0.0124	0	0.000171	0	0.70	0	7.6017	0	7.3660	0	2387	0	2371	0	1037.3	0	6.51	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1149.80	0	3.5778	0	34.5161	0	27.452	0	1138.905	0	33.51	0	10.5	0	43.67	0	0.0103	0	0.000186	0	0.74	0	7.5951	0	7.3602	0	2383	0	2369	0	1059.1	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1099.50	0	3.7215	0	34.5021	0	27.427	0	1089.212	0	30.74	0	9.7	0	43.84	0	0.0134	0	0.000178	0	0.72	0	7.5878	0	7.3538	0	2379	0	2367	0	1083.3	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	1049.60	0	3.8409	0	34.4951	0	27.409	0	1039.903	0	28.95	0	9.1	0	43.63	0	0.0114	0	0.000176	0	0.71	0	7.5836	0	7.3497	0	2375	0	2365	0	1100.1	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	999.50	0	3.9477	0	34.4771	0	27.383	0	990.384	0	26.39	0	8.3	0	43.61	0	0.0103	0	0.000189	0	0.75	0	7.5751	0	7.3418	0	2372	0	2364	0	1128.4	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	979.10	0	3.9950	0	-1e10	8	27.373	8	970.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	978.00	0	3.9990	0	34.4701	0	27.372	0	969.130	0	24.60	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5727	0	7.3402	0	2370	0	2367	0	1138.9	0	-1e10	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	976.00	0	4.0110	0	34.4681	0	27.370	0	967.153	0	24.46	0	7.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5720	0	7.3397	0	2370	0	2366	0	1141.1	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	974.00	0	4.0180	0	34.4671	0	27.368	0	965.175	0	24.26	0	7.7	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5718	0	7.3396	0	2369	0	2366	0	1141.6	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	972.00	0	4.0210	0	34.4661	0	27.367	0	963.198	0	24.10	0	7.6	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5717	0	7.3394	0	2369	0	2366	0	1142.3	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	970.00	0	4.0220	0	34.4661	0	27.367	0	961.221	0	24.00	0	7.6	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5712	0	7.3389	0	2369	0	2366	0	1143.9	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	968.00	0	4.0240	0	34.4661	0	27.367	0	959.243	0	23.94	0	7.6	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5712	0	7.3388	0	2369	0	2366	0	1144.2	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	966.00	0	4.0270	0	34.4661	0	27.366	0	957.266	0	23.90	0	7.6	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5713	0	7.3389	0	2369	0	2366	0	1144.1	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	964.00	0	4.0280	0	34.4661	0	27.366	0	955.289	0	23.87	0	7.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5715	0	7.3390	0	2369	0	2366	0	1143.9	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	962.00	0	4.0320	0	34.4661	0	27.366	0	953.311	0	23.87	0	7.6	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5717	0	7.3392	0	2369	0	2366	0	1143.5	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	960.00	0	4.0400	0	34.4651	0	27.364	0	951.334	0	23.85	0	7.6	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5715	0	7.3390	0	2369	0	2366	0	1144.2	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	958.00	0	4.0410	0	34.4651	0	27.364	0	949.356	0	23.79	0	7.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5713	0	7.3388	0	2369	0	2366	0	1145.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	956.00	0	4.0420	0	34.4641	0	27.363	0	947.379	0	23.73	0	7.5	0	-1e10	1	0.0103	0	0.000173	0	0.70	0	7.5710	0	7.3385	0	2369	0	2366	0	1146.0	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	954.00	0	4.0470	0	34.4621	0	27.361	0	945.402	0	23.59	0	7.5	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5703	0	7.3379	0	2368	0	2366	0	1148.1	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	952.00	0	4.0570	0	34.4601	0	27.358	0	943.424	0	23.39	0	7.4	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5690	0	7.3367	0	2368	0	2366	0	1152.0	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	950.00	0	4.0650	0	34.4601	0	27.357	0	941.447	0	23.16	0	7.3	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5686	0	7.3364	0	2368	0	2366	0	1153.2	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	948.00	0	4.0690	0	34.4601	0	27.357	0	939.469	0	23.04	0	7.3	0	43.57	0	0.0134	0	0.000175	0	0.71	0	7.5687	0	7.3358	0	2368	0	2362	0	1151.5	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	946.00	0	4.0860	0	34.4591	0	27.354	0	937.492	0	22.96	0	7.3	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5680	0	7.3360	0	2367	0	2365	0	1155.4	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	944.00	0	4.1010	0	34.4591	0	27.353	0	935.514	0	22.92	0	7.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5685	0	7.3366	0	2367	0	2365	0	1154.2	0	6.47	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	942.00	0	4.1170	0	34.4571	0	27.350	0	933.536	0	22.78	0	7.2	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5671	0	7.3355	0	2367	0	2365	0	1158.3	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	940.00	0	4.1210	0	34.4561	0	27.348	0	931.559	0	22.59	0	7.2	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5669	0	7.3353	0	2366	0	2365	0	1159.1	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	938.00	0	4.1210	0	34.4561	0	27.348	0	929.581	0	22.44	0	7.1	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5668	0	7.3351	0	2366	0	2365	0	1159.5	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	936.00	0	4.1210	0	34.4561	0	27.348	0	927.604	0	22.38	0	7.1	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5669	0	7.3351	0	2366	0	2365	0	1159.6	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	934.00	0	4.1210	0	34.4561	0	27.348	0	925.626	0	22.34	0	7.1	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5668	0	7.3350	0	2366	0	2365	0	1160.1	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	932.00	0	4.1220	0	34.4561	0	27.348	0	923.648	0	22.31	0	7.1	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5666	0	7.3347	0	2366	0	2365	0	1161.0	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	930.00	0	4.1260	0	34.4551	0	27.347	0	921.671	0	22.27	0	7.1	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5669	0	7.3349	0	2366	0	2365	0	1160.5	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	928.00	0	4.1310	0	34.4551	0	27.346	0	919.693	0	22.22	0	7.1	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5668	0	7.3348	0	2366	0	2365	0	1161.0	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	926.00	0	4.1340	0	34.4541	0	27.345	0	917.715	0	22.18	0	7.0	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5662	0	7.3343	0	2366	0	2365	0	1162.8	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	924.00	0	4.1390	0	34.4541	0	27.345	0	915.738	0	22.14	0	7.0	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.5663	0	7.3344	0	2366	0	2364	0	1162.7	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	922.00	0	4.1420	0	34.4541	0	27.344	0	913.760	0	22.07	0	7.0	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5662	0	7.3343	0	2366	0	2364	0	1163.2	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	920.00	0	4.1440	0	34.4531	0	27.343	0	911.782	0	22.03	0	7.0	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5657	0	7.3338	0	2366	0	2364	0	1164.9	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	918.00	0	4.1470	0	34.4531	0	27.343	0	909.804	0	21.99	0	7.0	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5656	0	7.3336	0	2366	0	2364	0	1165.5	0	6.43	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	916.00	0	4.1500	0	34.4531	0	27.343	0	907.826	0	21.91	0	7.0	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5657	0	7.3337	0	2366	0	2364	0	1165.4	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	914.00	0	4.1540	0	34.4521	0	27.342	0	905.849	0	21.84	0	6.9	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5650	0	7.3330	0	2365	0	2364	0	1167.6	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	912.00	0	4.1570	0	34.4511	0	27.340	0	903.871	0	21.75	0	6.9	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5651	0	7.3331	0	2365	0	2364	0	1167.6	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	910.00	0	4.1630	0	34.4501	0	27.339	0	901.893	0	21.65	0	6.9	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5643	0	7.3324	0	2365	0	2364	0	1170.0	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	908.00	0	4.1710	0	34.4491	0	27.337	0	899.915	0	21.51	0	6.8	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5641	0	7.3323	0	2365	0	2364	0	1170.7	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	906.00	0	4.1820	0	34.4481	0	27.335	0	897.937	0	21.36	0	6.8	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5637	0	7.3320	0	2365	0	2364	0	1172.1	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	904.00	0	4.2000	0	34.4471	0	27.333	0	895.959	0	21.18	0	6.7	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5625	0	7.3311	0	2364	0	2364	0	1175.7	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	902.00	0	4.2080	0	34.4461	0	27.331	0	893.981	0	20.95	0	6.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5621	0	7.3307	0	2364	0	2364	0	1177.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	900.00	0	4.2110	0	34.4461	0	27.331	0	892.003	0	20.85	0	6.6	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5620	0	7.3306	0	2364	0	2364	0	1177.6	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	898.00	0	4.2180	0	34.4451	0	27.329	0	890.025	0	20.75	0	6.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5618	0	7.3304	0	2364	0	2363	0	1178.4	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	896.00	0	4.2280	0	34.4441	0	27.327	0	888.047	0	20.65	0	6.6	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5611	0	7.3298	0	2363	0	2363	0	1180.6	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	894.00	0	4.2330	0	34.4441	0	27.327	0	886.069	0	20.56	0	6.5	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5615	0	7.3302	0	2363	0	2363	0	1179.7	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	892.00	0	4.2420	0	34.4431	0	27.325	0	884.091	0	20.54	0	6.5	0	43.54	0	0.0114	0	0.000179	0	0.72	0	7.5615	0	7.3296	0	2363	0	2359	0	1178.0	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	890.00	0	4.2520	0	34.4421	0	27.323	0	882.113	0	20.47	0	6.5	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5609	0	7.3298	0	2363	0	2363	0	1181.8	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	888.00	0	4.2560	0	34.4411	0	27.322	0	880.135	0	20.37	0	6.5	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5601	0	7.3291	0	2362	0	2363	0	1184.2	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	886.00	0	4.2660	0	34.4411	0	27.321	0	878.157	0	20.23	0	6.4	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5600	0	7.3290	0	2362	0	2363	0	1184.9	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	884.00	0	4.2810	0	34.4391	0	27.318	0	876.179	0	20.15	0	6.4	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5595	0	7.3287	0	2362	0	2362	0	1186.3	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	882.00	0	4.2830	0	34.4391	0	27.317	0	874.201	0	20.09	0	6.4	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5595	0	7.3287	0	2362	0	2362	0	1186.5	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	880.00	0	4.2870	0	34.4391	0	27.317	0	872.223	0	20.02	0	6.4	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5603	0	7.3293	0	2362	0	2362	0	1184.7	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	878.00	0	4.2880	0	34.4391	0	27.317	0	870.245	0	19.96	0	6.4	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5602	0	7.3291	0	2362	0	2362	0	1185.3	0	6.43	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	876.00	0	4.2930	0	34.4381	0	27.316	0	868.266	0	19.92	0	6.3	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5594	0	7.3284	0	2361	0	2362	0	1187.8	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	874.00	0	4.3020	0	34.4361	0	27.313	0	866.288	0	19.87	0	6.3	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5594	0	7.3285	0	2361	0	2362	0	1187.7	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	872.00	0	4.3030	0	34.4361	0	27.313	0	864.310	0	19.81	0	6.3	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5590	0	7.3281	0	2361	0	2362	0	1189.1	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	870.00	0	4.3010	0	34.4341	0	27.311	0	862.332	0	19.71	0	6.3	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5582	0	7.3272	0	2361	0	2362	0	1191.8	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	868.00	0	4.3140	0	34.4341	0	27.310	0	860.353	0	19.51	0	6.2	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5576	0	7.3268	0	2361	0	2362	0	1193.7	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	866.00	0	4.3200	0	34.4331	0	27.309	0	858.375	0	19.37	0	6.2	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5575	0	7.3267	0	2360	0	2362	0	1194.3	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	864.00	0	4.3210	0	34.4321	0	27.308	0	856.397	0	19.25	0	6.1	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5571	0	7.3263	0	2360	0	2362	0	1195.5	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	862.00	0	4.3440	0	34.4301	0	27.304	0	854.419	0	19.14	0	6.1	0	-1e10	1	0.0093	0	0.000186	0	0.74	0	7.5564	0	7.3259	0	2360	0	2361	0	1197.9	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	860.00	0	4.3650	0	34.4281	0	27.300	0	852.440	0	18.98	0	6.1	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5555	0	7.3253	0	2359	0	2361	0	1200.4	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	858.00	0	4.3690	0	34.4281	0	27.299	0	850.462	0	18.86	0	6.0	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5548	0	7.3247	0	2359	0	2361	0	1202.7	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	856.00	0	4.3770	0	34.4271	0	27.298	0	848.483	0	18.76	0	6.0	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5545	0	7.3244	0	2359	0	2361	0	1203.8	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	854.00	0	4.3860	0	34.4261	0	27.296	0	846.505	0	18.62	0	5.9	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5542	0	7.3242	0	2359	0	2361	0	1204.9	0	6.43	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	852.00	0	4.3930	0	34.4251	0	27.294	0	844.527	0	18.52	0	5.9	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5538	0	7.3239	0	2358	0	2360	0	1206.2	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	850.00	0	4.4130	0	34.4231	0	27.291	0	842.548	0	18.48	0	5.9	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5535	0	7.3238	0	2358	0	2360	0	1207.3	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	848.00	0	4.4220	0	34.4221	0	27.289	0	840.570	0	18.41	0	5.9	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5528	0	7.3232	0	2357	0	2360	0	1209.7	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	846.00	0	4.4290	0	34.4221	0	27.288	0	838.591	0	18.36	0	5.9	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5529	0	7.3233	0	2357	0	2360	0	1209.6	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	844.00	0	4.4340	0	34.4221	0	27.288	0	836.613	0	18.38	0	5.9	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5535	0	7.3238	0	2357	0	2359	0	1208.0	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	842.00	0	4.4370	0	34.4221	0	27.287	0	834.634	0	18.39	0	5.9	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5537	0	7.3239	0	2357	0	2359	0	1207.7	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	840.00	0	4.4410	0	34.4211	0	27.286	0	832.656	0	18.36	0	5.9	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5537	0	7.3239	0	2357	0	2359	0	1208.0	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	838.00	0	4.4480	0	34.4201	0	27.284	0	830.677	0	18.26	0	5.8	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5528	0	7.3232	0	2357	0	2359	0	1210.7	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	836.00	0	4.4550	0	34.4191	0	27.283	0	828.699	0	18.19	0	5.8	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5531	0	7.3234	0	2357	0	2359	0	1210.1	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	834.00	0	4.4610	0	34.4191	0	27.282	0	826.720	0	18.16	0	5.8	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5535	0	7.3238	0	2356	0	2359	0	1209.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	832.00	0	4.4660	0	34.4181	0	27.281	0	824.742	0	18.12	0	5.8	0	43.27	0	0.0155	0	0.000176	0	0.71	0	7.5529	0	7.3225	0	2356	0	2355	0	1209.5	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	830.00	0	4.4710	0	34.4171	0	27.279	0	822.763	0	18.03	0	5.8	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5522	0	7.3226	0	2356	0	2359	0	1213.5	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	828.00	0	4.4720	0	34.4171	0	27.279	0	820.784	0	17.98	0	5.8	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5526	0	7.3229	0	2356	0	2358	0	1212.4	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	826.00	0	4.4830	0	34.4161	0	27.277	0	818.806	0	17.94	0	5.7	0	-1e10	1	0.0124	0	0.000174	0	0.70	0	7.5522	0	7.3226	0	2356	0	2358	0	1213.9	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	824.00	0	4.4920	0	34.4151	0	27.276	0	816.827	0	17.84	0	5.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5517	0	7.3222	0	2356	0	2358	0	1215.5	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	822.00	0	4.4960	0	34.4151	0	27.275	0	814.848	0	17.82	0	5.7	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5524	0	7.3228	0	2355	0	2358	0	1213.9	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	820.00	0	4.5010	0	34.4151	0	27.275	0	812.870	0	17.84	0	5.7	0	-1e10	1	0.0134	0	0.000174	0	0.70	0	7.5520	0	7.3224	0	2355	0	2358	0	1215.4	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	818.00	0	4.5120	0	34.4131	0	27.272	0	810.891	0	17.82	0	5.7	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5513	0	7.3218	0	2355	0	2358	0	1217.6	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	816.00	0	4.5190	0	34.4121	0	27.270	0	808.912	0	17.77	0	5.7	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5513	0	7.3219	0	2355	0	2357	0	1217.6	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	814.00	0	4.5240	0	34.4111	0	27.269	0	806.933	0	17.69	0	5.7	0	-1e10	1	0.0124	0	0.000174	0	0.70	0	7.5507	0	7.3213	0	2355	0	2357	0	1219.8	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	812.00	0	4.5260	0	34.4111	0	27.269	0	804.955	0	17.63	0	5.6	0	-1e10	1	0.0114	0	0.000176	0	0.71	0	7.5507	0	7.3213	0	2355	0	2357	0	1219.9	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	810.00	0	4.5290	0	34.4111	0	27.268	0	802.976	0	17.53	0	5.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5500	0	7.3206	0	2354	0	2358	0	1222.3	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	808.00	0	4.5360	0	34.4091	0	27.266	0	800.997	0	17.41	0	5.6	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5500	0	7.3206	0	2354	0	2357	0	1222.6	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	806.00	0	4.5400	0	34.4091	0	27.265	0	799.018	0	17.36	0	5.6	0	-1e10	1	0.0134	0	0.000193	0	0.75	0	7.5500	0	7.3206	0	2354	0	2357	0	1222.8	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	804.00	0	4.5440	0	34.4091	0	27.265	0	797.039	0	17.30	0	5.5	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5496	0	7.3203	0	2354	0	2357	0	1224.2	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	802.00	0	4.5490	0	34.4081	0	27.264	0	795.060	0	17.24	0	5.5	0	43.24	0	0.0145	0	0.000174	0	0.70	0	7.5496	0	7.3195	0	2354	0	2354	0	1222.7	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	800.00	0	4.5600	0	34.4061	0	27.261	0	793.081	0	17.15	0	5.5	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5487	0	7.3195	0	2353	0	2357	0	1227.4	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	798.00	0	4.5650	0	34.4061	0	27.260	0	791.103	0	17.06	0	5.5	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5486	0	7.3194	0	2353	0	2357	0	1227.7	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	796.00	0	4.5700	0	34.4051	0	27.259	0	789.124	0	16.97	0	5.4	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5486	0	7.3194	0	2353	0	2357	0	1228.0	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	794.00	0	4.5800	0	34.4041	0	27.257	0	787.145	0	16.91	0	5.4	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5483	0	7.3192	0	2353	0	2357	0	1229.1	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	792.00	0	4.5860	0	34.4031	0	27.256	0	785.166	0	16.85	0	5.4	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5483	0	7.3192	0	2353	0	2356	0	1229.4	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	790.00	0	4.5900	0	34.4031	0	27.255	0	783.187	0	16.76	0	5.4	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5482	0	7.3190	0	2353	0	2356	0	1230.0	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	788.00	0	4.5960	0	34.4021	0	27.254	0	781.208	0	16.67	0	5.3	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5477	0	7.3186	0	2352	0	2356	0	1231.7	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	786.00	0	4.6000	0	34.4021	0	27.253	0	779.229	0	16.56	0	5.3	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5468	0	7.3178	0	2352	0	2357	0	1234.5	0	6.39	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	784.00	0	4.6030	0	34.4011	0	27.252	0	777.250	0	16.52	0	5.3	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5474	0	7.3183	0	2352	0	2356	0	1233.2	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	782.00	0	4.6060	0	34.4011	0	27.252	0	775.270	0	16.48	0	5.3	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5477	0	7.3186	0	2352	0	2356	0	1232.3	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	780.00	0	4.6090	0	34.4011	0	27.251	0	773.291	0	16.44	0	5.3	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5469	0	7.3178	0	2352	0	2356	0	1235.0	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	778.00	0	4.6210	0	34.3991	0	27.248	0	771.312	0	16.40	0	5.3	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5463	0	7.3173	0	2352	0	2356	0	1237.1	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	776.00	0	4.6300	0	34.3981	0	27.247	0	769.333	0	16.33	0	5.2	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5457	0	7.3168	0	2351	0	2356	0	1239.2	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	774.00	0	4.6480	0	34.3951	0	27.242	0	767.354	0	16.25	0	5.2	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5453	0	7.3166	0	2351	0	2355	0	1240.4	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	772.00	0	4.6530	0	34.3951	0	27.242	0	765.375	0	16.16	0	5.2	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5448	0	7.3162	0	2351	0	2355	0	1242.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	770.00	0	4.6540	0	34.3951	0	27.242	0	763.396	0	16.10	0	5.2	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5447	0	7.3161	0	2351	0	2356	0	1242.6	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	768.00	0	4.6570	0	34.3951	0	27.241	0	761.416	0	16.06	0	5.2	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5455	0	7.3167	0	2351	0	2355	0	1240.7	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	766.00	0	4.6660	0	34.3931	0	27.239	0	759.437	0	15.99	0	5.1	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5450	0	7.3163	0	2350	0	2355	0	1242.3	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	764.00	0	4.6760	0	34.3911	0	27.236	0	757.458	0	15.93	0	5.1	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5446	0	7.3160	0	2350	0	2355	0	1243.6	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	762.00	0	4.6900	0	34.3891	0	27.233	0	755.479	0	15.93	0	5.1	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5438	0	7.3154	0	2350	0	2354	0	1246.0	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	760.00	0	4.6910	0	34.3891	0	27.233	0	753.500	0	15.91	0	5.1	0	-1e10	1	0.0145	0	0.000227	0	0.84	0	7.5436	0	7.3152	0	2350	0	2355	0	1247.0	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	758.00	0	4.6920	0	34.3881	0	27.232	0	751.520	0	15.90	0	5.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5436	0	7.3151	0	2349	0	2354	0	1247.1	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	756.00	0	4.7010	0	34.3871	0	27.230	0	749.541	0	15.86	0	5.1	0	-1e10	1	0.0124	0	0.000174	0	0.71	0	7.5436	0	7.3151	0	2349	0	2354	0	1247.6	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	754.00	0	4.7120	0	34.3851	0	27.227	0	747.562	0	15.77	0	5.1	0	-1e10	1	0.0093	0	0.000178	0	0.72	0	7.5425	0	7.3142	0	2349	0	2354	0	1250.8	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	752.00	0	4.7180	0	34.3851	0	27.226	0	745.582	0	15.71	0	5.1	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5429	0	7.3146	0	2349	0	2354	0	1250.0	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	750.00	0	4.7230	0	34.3841	0	27.225	0	743.603	0	15.65	0	5.0	0	-1e10	1	0.0114	0	0.000181	0	0.72	0	7.5426	0	7.3143	0	2348	0	2354	0	1251.2	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	748.00	0	4.7270	0	34.3831	0	27.224	0	741.623	0	15.62	0	5.0	0	42.92	0	0.0145	0	0.000174	0	0.71	0	7.5422	0	7.3133	0	2348	0	2350	0	1250.7	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	746.00	0	4.7330	0	34.3821	0	27.222	0	739.644	0	15.58	0	5.0	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5424	0	7.3141	0	2348	0	2353	0	1252.2	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	744.00	0	4.7450	0	34.3811	0	27.220	0	737.665	0	15.51	0	5.0	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.5419	0	7.3137	0	2348	0	2353	0	1253.9	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	742.00	0	4.7600	0	34.3791	0	27.217	0	735.685	0	15.39	0	5.0	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5404	0	7.3125	0	2347	0	2353	0	1258.5	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	740.00	0	4.7650	0	34.3781	0	27.216	0	733.706	0	15.31	0	4.9	0	-1e10	1	0.0124	0	0.000189	0	0.75	0	7.5404	0	7.3125	0	2347	0	2353	0	1258.8	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	738.00	0	4.7700	0	34.3781	0	27.215	0	731.726	0	15.27	0	4.9	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5401	0	7.3122	0	2347	0	2353	0	1260.0	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	736.00	0	4.7710	0	34.3771	0	27.214	0	729.747	0	15.24	0	4.9	0	-1e10	1	0.0103	0	0.000178	0	0.72	0	7.5403	0	7.3123	0	2347	0	2353	0	1259.7	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	734.00	0	4.7740	0	34.3771	0	27.214	0	727.767	0	15.22	0	4.9	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5406	0	7.3125	0	2347	0	2353	0	1259.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	732.00	0	4.7940	0	34.3741	0	27.209	0	725.788	0	15.15	0	4.9	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5398	0	7.3120	0	2346	0	2352	0	1261.7	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	730.00	0	4.8170	0	34.3701	0	27.203	0	723.808	0	15.04	0	4.8	0	-1e10	1	0.0103	0	0.000176	0	0.71	0	7.5382	0	7.3108	0	2346	0	2352	0	1266.6	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	728.00	0	4.8220	0	34.3701	0	27.203	0	721.829	0	14.97	0	4.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5381	0	7.3107	0	2345	0	2352	0	1267.2	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	726.00	0	4.8310	0	34.3691	0	27.201	0	719.849	0	14.91	0	4.8	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5377	0	7.3104	0	2345	0	2352	0	1268.5	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	724.00	0	4.8560	0	34.3661	0	27.196	0	717.869	0	14.80	0	4.8	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5373	0	7.3103	0	2345	0	2351	0	1270.0	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	722.00	0	4.8620	0	34.3661	0	27.195	0	715.890	0	14.69	0	4.7	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5365	0	7.3096	0	2344	0	2351	0	1272.6	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	720.00	0	4.8650	0	34.3651	0	27.194	0	713.910	0	14.64	0	4.7	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5371	0	7.3101	0	2344	0	2351	0	1271.2	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	718.00	0	4.8710	0	34.3651	0	27.193	0	711.930	0	14.59	0	4.7	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5365	0	7.3095	0	2344	0	2351	0	1273.3	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	716.00	0	4.8780	0	34.3641	0	27.192	0	709.951	0	14.53	0	4.7	0	-1e10	1	0.0114	0	0.000189	0	0.75	0	7.5364	0	7.3095	0	2344	0	2351	0	1273.8	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	714.00	0	4.8840	0	34.3631	0	27.190	0	707.971	0	14.49	0	4.7	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5358	0	7.3089	0	2344	0	2351	0	1276.0	0	6.36	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	712.00	0	4.8910	0	34.3621	0	27.189	0	705.991	0	14.45	0	4.7	0	-1e10	1	0.0145	0	0.000264	0	0.94	0	7.5352	0	7.3084	0	2344	0	2351	0	1277.9	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	710.00	0	4.9030	0	34.3611	0	27.186	0	704.011	0	14.38	0	4.6	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5351	0	7.3084	0	2343	0	2351	0	1278.5	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	708.00	0	4.9110	0	34.3591	0	27.184	0	702.032	0	14.31	0	4.6	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5346	0	7.3080	0	2343	0	2351	0	1280.2	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	706.00	0	4.9160	0	34.3581	0	27.182	0	700.052	0	14.27	0	4.6	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5345	0	7.3079	0	2343	0	2350	0	1280.8	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	704.00	0	4.9260	0	34.3571	0	27.181	0	698.072	0	14.27	0	4.6	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5343	0	7.3078	0	2343	0	2350	0	1281.5	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	702.00	0	4.9330	0	34.3561	0	27.179	0	696.092	0	14.24	0	4.6	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5336	0	7.3072	0	2342	0	2350	0	1283.9	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	700.00	0	4.9360	0	34.3561	0	27.179	0	694.112	0	14.22	0	4.6	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5336	0	7.3071	0	2342	0	2350	0	1284.2	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	698.00	0	4.9410	0	34.3551	0	27.177	0	692.133	0	14.19	0	4.6	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5337	0	7.3071	0	2342	0	2350	0	1284.3	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	696.00	0	4.9650	0	34.3501	0	27.170	0	690.153	0	14.15	0	4.6	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5332	0	7.3070	0	2341	0	2349	0	1285.8	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	694.00	0	4.9730	0	34.3481	0	27.168	0	688.173	0	14.17	0	4.6	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5322	0	7.3061	0	2341	0	2349	0	1288.9	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	692.00	0	4.9860	0	34.3461	0	27.165	0	686.193	0	14.20	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5316	0	7.3056	0	2340	0	2349	0	1291.1	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	690.00	0	4.9920	0	34.3451	0	27.163	0	684.213	0	14.21	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5318	0	7.3058	0	2340	0	2348	0	1290.8	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	688.00	0	4.9960	0	34.3451	0	27.163	0	682.233	0	14.20	0	4.6	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5315	0	7.3055	0	2340	0	2348	0	1292.0	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	686.00	0	5.0020	0	34.3451	0	27.162	0	680.253	0	14.20	0	4.6	0	42.43	0	0.0124	0	0.000185	0	0.74	0	7.5316	0	7.3050	0	2340	0	2345	0	1290.0	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	684.00	0	5.0130	0	34.3441	0	27.160	0	678.273	0	14.18	0	4.6	0	-1e10	1	0.0114	0	0.000185	0	0.74	0	7.5316	0	7.3057	0	2340	0	2348	0	1292.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	682.00	0	5.0340	0	34.3411	0	27.155	0	676.293	0	14.11	0	4.6	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5307	0	7.3051	0	2339	0	2348	0	1294.9	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	680.00	0	5.0470	0	34.3391	0	27.152	0	674.313	0	14.06	0	4.6	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5299	0	7.3044	0	2339	0	2347	0	1297.7	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	678.00	0	5.0580	0	34.3371	0	27.149	0	672.333	0	14.07	0	4.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5297	0	7.3044	0	2338	0	2347	0	1298.4	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	676.00	0	5.0620	0	34.3371	0	27.149	0	670.353	0	14.08	0	4.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5298	0	7.3044	0	2338	0	2347	0	1298.4	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	674.00	0	5.0750	0	34.3341	0	27.145	0	668.373	0	14.07	0	4.6	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5298	0	7.3045	0	2338	0	2346	0	1298.5	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	672.00	0	5.0850	0	34.3331	0	27.143	0	666.393	0	14.09	0	4.6	0	-1e10	1	0.0114	0	0.000179	0	0.72	0	7.5289	0	7.3037	0	2337	0	2346	0	1301.6	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	670.00	0	5.0920	0	34.3321	0	27.141	0	664.413	0	14.09	0	4.6	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5288	0	7.3037	0	2337	0	2346	0	1302.0	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	668.00	0	5.1060	0	34.3311	0	27.139	0	662.432	0	14.05	0	4.6	0	-1e10	1	0.0134	0	0.000181	0	0.73	0	7.5287	0	7.3037	0	2337	0	2346	0	1302.6	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	666.00	0	5.1240	0	34.3321	0	27.138	0	660.452	0	13.97	0	4.5	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5283	0	7.3034	0	2337	0	2346	0	1304.4	0	6.32	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	664.00	0	5.1390	0	34.3321	0	27.136	0	658.472	0	13.79	0	4.5	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5271	0	7.3025	0	2336	0	2346	0	1308.3	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	662.00	0	5.1420	0	34.3311	0	27.135	0	656.492	0	13.77	0	4.5	0	-1e10	1	0.0134	0	0.000181	0	0.73	0	7.5275	0	7.3028	0	2336	0	2346	0	1307.3	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	660.00	0	5.1510	0	34.3281	0	27.131	0	654.512	0	13.78	0	4.5	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5274	0	7.3028	0	2336	0	2345	0	1307.9	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	658.00	0	5.1660	0	34.3261	0	27.128	0	652.531	0	13.85	0	4.5	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5274	0	7.3028	0	2335	0	2345	0	1308.1	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	656.00	0	5.1950	0	34.3261	0	27.125	0	650.551	0	13.84	0	4.5	0	-1e10	1	0.0114	0	0.000186	0	0.74	0	7.5267	0	7.3026	0	2335	0	2344	0	1310.4	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	654.00	0	5.2090	0	34.3251	0	27.122	0	648.571	0	13.73	0	4.5	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5260	0	7.3020	0	2335	0	2344	0	1312.9	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	652.00	0	5.2080	0	34.3251	0	27.122	0	646.591	0	13.69	0	4.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5255	0	7.3015	0	2335	0	2344	0	1314.9	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	650.00	0	5.2080	0	34.3261	0	27.123	0	644.610	0	13.67	0	4.4	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5264	0	7.3022	0	2335	0	2344	0	1312.2	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	648.00	0	5.2140	0	34.3221	0	27.119	0	642.630	0	13.71	0	4.5	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5260	0	7.3019	0	2334	0	2344	0	1313.6	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	646.00	0	5.2260	0	34.3181	0	27.115	0	640.650	0	13.83	0	4.5	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5258	0	7.3017	0	2334	0	2343	0	1314.3	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	644.00	0	5.2320	0	34.3171	0	27.113	0	638.669	0	13.96	0	4.5	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5257	0	7.3017	0	2333	0	2343	0	1314.8	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	642.00	0	5.2360	0	34.3161	0	27.112	0	636.689	0	14.02	0	4.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5256	0	7.3016	0	2333	0	2343	0	1315.3	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	640.00	0	5.2420	0	34.3161	0	27.111	0	634.708	0	14.04	0	4.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5256	0	7.3015	0	2333	0	2343	0	1315.7	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	638.00	0	5.2480	0	34.3151	0	27.110	0	632.728	0	14.04	0	4.6	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.5258	0	7.3017	0	2333	0	2342	0	1315.2	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	636.00	0	5.2600	0	34.3141	0	27.107	0	630.748	0	14.04	0	4.6	0	-1e10	1	0.0134	0	0.000197	0	0.76	0	7.5251	0	7.3012	0	2333	0	2342	0	1317.5	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	634.00	0	5.2750	0	34.3111	0	27.103	0	628.767	0	14.07	0	4.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5248	0	7.3010	0	2332	0	2342	0	1318.8	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	632.00	0	5.2890	0	34.3101	0	27.101	0	626.787	0	14.13	0	4.6	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5245	0	7.3008	0	2332	0	2342	0	1320.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	630.00	0	5.3030	0	34.3091	0	27.098	0	624.806	0	14.14	0	4.6	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5245	0	7.3009	0	2331	0	2341	0	1320.3	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	628.00	0	5.3170	0	34.3081	0	27.096	0	622.826	0	14.13	0	4.6	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5241	0	7.3007	0	2331	0	2341	0	1321.7	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	626.00	0	5.3390	0	34.3031	0	27.089	0	620.845	0	14.21	0	4.6	0	41.77	0	0.0124	0	0.000205	0	0.79	0	7.5235	0	7.2998	0	2330	0	2337	0	1321.7	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	624.00	0	5.3570	0	34.3021	0	27.086	0	618.865	0	14.30	0	4.7	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5229	0	7.3000	0	2330	0	2340	0	1325.9	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	622.00	0	5.3700	0	34.3001	0	27.083	0	616.884	0	14.32	0	4.7	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5222	0	7.2994	0	2330	0	2340	0	1328.3	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	620.00	0	5.3590	0	34.2951	0	27.081	0	614.903	0	14.51	0	4.7	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5232	0	7.3001	0	2329	0	2339	0	1325.1	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	618.00	0	5.3670	0	34.2901	0	27.076	0	612.923	0	14.91	0	4.9	0	-1e10	1	0.0124	0	0.000193	0	0.75	0	7.5234	0	7.3003	0	2329	0	2339	0	1324.5	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	616.00	0	5.3650	0	34.2881	0	27.074	0	610.942	0	15.28	0	5.0	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5235	0	7.3004	0	2328	0	2338	0	1324.1	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	614.00	0	5.3700	0	34.2871	0	27.073	0	608.961	0	15.50	0	5.1	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5236	0	7.3004	0	2328	0	2338	0	1324.4	0	6.28	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	612.00	0	5.3820	0	34.2851	0	27.070	0	606.981	0	15.63	0	5.1	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5235	0	7.3004	0	2328	0	2338	0	1324.7	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	610.00	0	5.3940	0	34.2831	0	27.067	0	605.000	0	15.75	0	5.1	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5236	0	7.3006	0	2327	0	2337	0	1324.5	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	608.00	0	5.4070	0	34.2801	0	27.063	0	603.019	0	15.85	0	5.2	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5233	0	7.3003	0	2327	0	2337	0	1325.9	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	606.00	0	5.4300	0	34.2751	0	27.056	0	601.039	0	16.06	0	5.3	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5227	0	7.3000	0	2326	0	2336	0	1327.8	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	604.00	0	5.4350	0	34.2751	0	27.056	0	599.058	0	16.24	0	5.3	0	-1e10	1	0.0114	0	0.000189	0	0.74	0	7.5225	0	7.2999	0	2326	0	2336	0	1328.5	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	602.00	0	5.4530	0	34.2741	0	27.053	0	597.077	0	16.29	0	5.3	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5219	0	7.2995	0	2326	0	2336	0	1330.6	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	600.00	0	5.4710	0	34.2741	0	27.050	0	595.096	0	16.28	0	5.3	0	41.09	0	0.0134	0	0.000197	0	0.77	0	7.5214	0	7.2986	0	2325	0	2333	0	1330.7	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	598.00	0	5.4870	0	34.2711	0	27.046	0	593.116	0	16.32	0	5.3	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5211	0	7.2990	0	2325	0	2335	0	1333.8	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	596.00	0	5.4870	0	34.2671	0	27.043	0	591.135	0	16.52	0	5.4	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5215	0	7.2993	0	2324	0	2335	0	1332.4	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	594.00	0	5.4860	0	34.2651	0	27.041	0	589.154	0	16.85	0	5.5	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5215	0	7.2992	0	2324	0	2335	0	1332.7	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	592.00	0	5.4930	0	34.2641	0	27.040	0	587.173	0	17.07	0	5.6	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5213	0	7.2991	0	2324	0	2334	0	1333.5	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	590.00	0	5.5030	0	34.2641	0	27.039	0	585.192	0	17.13	0	5.6	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5212	0	7.2990	0	2324	0	2334	0	1334.2	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	588.00	0	5.5370	0	34.2611	0	27.032	0	583.211	0	17.14	0	5.6	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5205	0	7.2987	0	2323	0	2334	0	1336.5	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	586.00	0	5.5500	0	34.2581	0	27.028	0	581.230	0	17.27	0	5.7	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5206	0	7.2989	0	2322	0	2333	0	1336.4	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	584.00	0	5.5530	0	34.2581	0	27.028	0	579.249	0	17.44	0	5.7	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5204	0	7.2987	0	2322	0	2333	0	1337.3	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	582.00	0	5.5540	0	34.2581	0	27.028	0	577.268	0	17.53	0	5.7	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5208	0	7.2990	0	2322	0	2333	0	1336.2	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	580.00	0	5.5560	0	34.2571	0	27.027	0	575.287	0	17.58	0	5.8	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5212	0	7.2993	0	2322	0	2333	0	1335.4	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	578.00	0	5.5610	0	34.2561	0	27.025	0	573.306	0	17.66	0	5.8	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5209	0	7.2990	0	2322	0	2332	0	1336.5	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	576.00	0	5.5690	0	34.2531	0	27.022	0	571.325	0	17.81	0	5.8	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5213	0	7.2994	0	2322	0	2332	0	1335.4	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	574.00	0	5.5730	0	34.2521	0	27.021	0	569.344	0	18.01	0	5.9	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5210	0	7.2991	0	2321	0	2332	0	1336.3	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	572.00	0	5.5790	0	34.2511	0	27.019	0	567.363	0	18.14	0	5.9	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5210	0	7.2991	0	2321	0	2332	0	1336.7	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	570.00	0	5.5840	0	34.2501	0	27.018	0	565.382	0	18.23	0	6.0	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5212	0	7.2992	0	2321	0	2331	0	1336.3	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	568.00	0	5.5980	0	34.2461	0	27.013	0	563.401	0	18.42	0	6.0	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5214	0	7.2996	0	2320	0	2331	0	1335.6	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	566.00	0	5.6110	0	34.2441	0	27.010	0	561.420	0	18.65	0	6.1	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5211	0	7.2994	0	2320	0	2330	0	1336.7	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	564.00	0	5.6260	0	34.2421	0	27.006	0	559.439	0	18.89	0	6.2	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5216	0	7.2999	0	2319	0	2330	0	1335.3	0	6.24	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	562.00	0	5.6360	0	34.2411	0	27.004	0	557.458	0	19.08	0	6.3	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5219	0	7.3002	0	2319	0	2329	0	1334.8	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	560.00	0	5.6400	0	34.2401	0	27.003	0	555.477	0	19.21	0	6.3	0	-1e10	1	0.0114	0	0.000193	0	0.76	0	7.5219	0	7.3002	0	2319	0	2329	0	1335.0	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	558.00	0	5.6640	0	34.2351	0	26.996	0	553.495	0	19.43	0	6.4	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5219	0	7.3004	0	2318	0	2328	0	1335.0	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	556.00	0	5.6960	0	34.2291	0	26.987	0	551.514	0	19.82	0	6.5	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5215	0	7.3004	0	2317	0	2327	0	1336.3	0	6.21	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	554.00	0	5.7120	0	34.2261	0	26.983	0	549.533	0	20.28	0	6.7	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5215	0	7.3005	0	2316	0	2326	0	1336.4	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	552.00	0	5.7240	0	34.2251	0	26.981	0	547.552	0	20.66	0	6.8	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5215	0	7.3006	0	2316	0	2326	0	1336.5	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	550.00	0	5.7390	0	34.2211	0	26.976	0	545.570	0	21.00	0	6.9	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5217	0	7.3009	0	2315	0	2325	0	1335.8	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	548.00	0	5.7510	0	34.2181	0	26.972	0	543.589	0	21.45	0	7.1	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5217	0	7.3009	0	2315	0	2325	0	1336.1	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	546.00	0	5.7650	0	34.2151	0	26.968	0	541.608	0	21.87	0	7.2	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5225	0	7.3017	0	2314	0	2324	0	1333.6	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	544.00	0	5.7710	0	34.2151	0	26.967	0	539.627	0	22.17	0	7.3	0	-1e10	1	0.0114	0	0.000221	0	0.83	0	7.5223	0	7.3016	0	2314	0	2324	0	1334.4	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	542.00	0	5.7790	0	34.2151	0	26.966	0	537.645	0	22.31	0	7.4	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5227	0	7.3019	0	2314	0	2324	0	1333.5	0	6.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	540.00	0	5.7930	0	34.2121	0	26.962	0	535.664	0	22.50	0	7.4	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5225	0	7.3019	0	2314	0	2323	0	1334.2	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	538.00	0	5.8180	0	34.2061	0	26.954	0	533.683	0	22.93	0	7.6	0	39.90	0	0.0145	0	0.000219	0	0.82	0	7.5225	0	7.3015	0	2312	0	2319	0	1332.5	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	536.00	0	5.8380	0	34.2031	0	26.949	0	531.701	0	23.53	0	7.8	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5233	0	7.3030	0	2312	0	2321	0	1331.7	0	6.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	534.00	0	5.8530	0	34.2011	0	26.946	0	529.720	0	24.00	0	7.9	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5235	0	7.3032	0	2311	0	2321	0	1331.4	0	6.17	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	532.00	0	5.8630	0	34.1981	0	26.942	0	527.738	0	24.44	0	8.1	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5240	0	7.3038	0	2311	0	2320	0	1329.8	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	530.00	0	5.8840	0	34.1961	0	26.938	0	525.757	0	24.91	0	8.2	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5244	0	7.3043	0	2310	0	2319	0	1328.9	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	528.00	0	5.9040	0	34.1921	0	26.932	0	523.775	0	25.43	0	8.4	0	-1e10	1	0.0134	0	0.000239	0	0.87	0	7.5250	0	7.3050	0	2310	0	2318	0	1326.9	0	5.98	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	526.00	0	5.9200	0	34.1891	0	26.928	0	521.794	0	26.03	0	8.6	0	-1e10	1	0.0124	0	0.000224	0	0.84	0	7.5256	0	7.3057	0	2309	0	2317	0	1325.1	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	524.00	0	5.9280	0	34.1881	0	26.926	0	519.812	0	26.52	0	8.8	0	-1e10	1	0.0145	0	0.000239	0	0.87	0	7.5261	0	7.3061	0	2309	0	2317	0	1323.9	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	522.00	0	5.9320	0	34.1881	0	26.925	0	517.831	0	26.83	0	8.9	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5261	0	7.3061	0	2309	0	2317	0	1324.0	0	6.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	520.00	0	5.9350	0	34.1871	0	26.924	0	515.849	0	27.03	0	8.9	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5269	0	7.3067	0	2309	0	2317	0	1321.8	0	6.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	518.00	0	5.9380	0	34.1871	0	26.924	0	513.868	0	27.17	0	9.0	0	-1e10	1	0.0145	0	0.000220	0	0.82	0	7.5270	0	7.3068	0	2309	0	2317	0	1321.8	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	516.00	0	5.9490	0	34.1861	0	26.922	0	511.886	0	27.30	0	9.0	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5266	0	7.3065	0	2308	0	2316	0	1323.4	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	514.00	0	5.9720	0	34.1851	0	26.918	0	509.905	0	27.40	0	9.1	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5269	0	7.3070	0	2308	0	2316	0	1322.5	0	6.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	512.00	0	5.9770	0	34.1841	0	26.917	0	507.923	0	27.57	0	9.1	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5275	0	7.3075	0	2308	0	2316	0	1321.0	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	510.00	0	5.9900	0	34.1811	0	26.912	0	505.941	0	27.89	0	9.2	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5281	0	7.3081	0	2307	0	2315	0	1319.1	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	508.00	0	6.0050	0	34.1791	0	26.909	0	503.960	0	28.20	0	9.3	0	-1e10	1	0.0134	0	0.000201	0	0.77	0	7.5274	0	7.3076	0	2307	0	2315	0	1321.6	0	6.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	506.00	0	6.0200	0	34.1781	0	26.906	0	501.978	0	28.50	0	9.4	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5276	0	7.3079	0	2307	0	2314	0	1321.2	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	504.00	0	6.0270	0	34.1761	0	26.904	0	499.996	0	28.97	0	9.6	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5291	0	7.3093	0	2306	0	2313	0	1316.4	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	502.00	0	6.0410	0	34.1731	0	26.900	0	498.015	0	29.39	0	9.7	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.5298	0	7.3099	0	2306	0	2313	0	1314.6	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	500.00	0	6.0520	0	34.1661	0	26.893	0	496.033	0	30.22	0	10.0	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5319	0	7.3119	0	2305	0	2311	0	1307.7	0	5.98	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	498.00	0	6.0650	0	34.1651	0	26.890	0	494.051	0	30.99	0	10.3	0	-1e10	1	0.0124	0	0.000211	0	0.80	0	7.5323	0	7.3123	0	2305	0	2311	0	1306.7	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	496.00	0	6.0700	0	34.1631	0	26.888	0	492.069	0	31.56	0	10.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.5328	0	7.3127	0	2304	0	2310	0	1305.4	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	494.00	0	6.0760	0	34.1611	0	26.886	0	490.087	0	32.12	0	10.6	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.5340	0	7.3138	0	2304	0	2309	0	1301.8	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	492.00	0	6.0930	0	34.1601	0	26.883	0	488.106	0	32.59	0	10.8	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5345	0	7.3144	0	2304	0	2309	0	1300.5	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	490.00	0	6.1030	0	34.1591	0	26.881	0	486.124	0	32.91	0	10.9	0	-1e10	1	0.0114	0	0.000216	0	0.81	0	7.5346	0	7.3145	0	2303	0	2309	0	1300.3	0	5.98	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	488.00	0	6.1150	0	34.1571	0	26.878	0	484.142	0	33.21	0	11.0	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5352	0	7.3152	0	2303	0	2308	0	1298.6	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	486.00	0	6.1280	0	34.1551	0	26.874	0	482.160	0	33.62	0	11.2	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.5359	0	7.3158	0	2303	0	2307	0	1296.7	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	484.00	0	6.1360	0	34.1541	0	26.872	0	480.178	0	34.01	0	11.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.5365	0	7.3164	0	2302	0	2307	0	1295.0	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	482.00	0	6.1530	0	34.1521	0	26.869	0	478.196	0	34.42	0	11.4	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5374	0	7.3173	0	2302	0	2306	0	1292.4	0	5.98	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	480.00	0	6.1840	0	34.1481	0	26.862	0	476.214	0	35.00	0	11.6	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5386	0	7.3187	0	2301	0	2305	0	1288.7	0	6.13	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	478.00	0	6.1940	0	34.1461	0	26.859	0	474.232	0	35.81	0	11.9	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.5403	0	7.3203	0	2301	0	2304	0	1283.6	0	6.06	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	476.00	0	6.2060	0	34.1461	0	26.857	0	472.250	0	36.51	0	12.1	0	38.07	0	0.0093	0	0.000210	0	0.80	0	7.5408	0	7.3203	0	2301	0	2301	0	1280.5	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	474.00	0	6.2290	0	34.1441	0	26.853	0	470.268	0	37.00	0	12.3	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5415	0	7.3216	0	2300	0	2303	0	1280.5	0	5.91	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	472.00	0	6.2320	0	34.1421	0	26.851	0	468.286	0	37.47	0	12.5	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5426	0	7.3226	0	2300	0	2302	0	1277.2	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	470.00	0	6.2510	0	34.1401	0	26.847	0	466.304	0	38.08	0	12.7	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.5437	0	7.3237	0	2299	0	2302	0	1274.1	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	468.00	0	6.2720	0	34.1391	0	26.843	0	464.322	0	38.62	0	12.9	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5442	0	7.3243	0	2299	0	2301	0	1272.8	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	466.00	0	6.2840	0	34.1381	0	26.841	0	462.340	0	39.12	0	13.0	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5450	0	7.3252	0	2299	0	2300	0	1270.3	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	464.00	0	6.2970	0	34.1371	0	26.838	0	460.358	0	39.51	0	13.2	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5455	0	7.3257	0	2298	0	2300	0	1269.2	0	6.02	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	462.00	0	6.3310	0	34.1351	0	26.832	0	458.376	0	39.98	0	13.3	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5465	0	7.3269	0	2298	0	2299	0	1266.4	0	5.98	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	460.00	0	6.3350	0	34.1361	0	26.833	0	456.394	0	40.40	0	13.5	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.5468	0	7.3272	0	2298	0	2299	0	1265.6	0	5.91	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	458.00	0	6.3420	0	34.1361	0	26.832	0	454.412	0	40.57	0	13.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.5468	0	7.3272	0	2298	0	2299	0	1266.0	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	455.90	0	6.3510	0	34.1361	0	26.830	0	452.331	0	40.69	0	13.6	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5472	0	7.3275	0	2298	0	2299	0	1265.2	0	5.91	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	454.00	0	6.3600	0	34.1321	0	26.826	0	450.448	0	40.92	0	13.7	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5484	0	7.3286	0	2297	0	2298	0	1261.6	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	452.00	0	6.3370	0	34.1251	0	26.823	0	448.465	0	41.74	0	13.9	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.5492	0	7.3290	0	2297	0	2297	0	1258.9	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	450.00	0	6.3420	0	34.1211	0	26.820	0	446.483	0	42.60	0	14.2	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.5497	0	7.3295	0	2296	0	2296	0	1257.4	0	5.87	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	448.00	0	6.3600	0	34.1191	0	26.816	0	444.501	0	43.37	0	14.5	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5508	0	7.3306	0	2296	0	2296	0	1254.2	0	5.91	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	446.00	0	6.3700	0	34.1181	0	26.814	0	442.519	0	43.99	0	14.7	0	37.32	0	0.0103	0	0.000210	0	0.80	0	7.5521	0	7.3312	0	2295	0	2292	0	1249.0	0	5.98	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	444.00	0	6.3930	0	34.1201	0	26.812	0	440.536	0	44.57	0	14.9	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5538	0	7.3335	0	2295	0	2294	0	1245.9	0	5.91	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	442.00	0	6.4440	0	34.1231	0	26.808	0	438.554	0	44.71	0	14.9	0	-1e10	1	0.0083	0	0.000210	0	0.80	0	7.5537	0	7.3340	0	2295	0	2294	0	1246.7	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	440.00	0	6.4620	0	34.1241	0	26.806	0	436.572	0	44.67	0	14.9	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.5543	0	7.3347	0	2295	0	2294	0	1245.3	0	5.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	438.00	0	6.4770	0	34.1251	0	26.805	0	434.590	0	44.78	0	15.0	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.5549	0	7.3353	0	2295	0	2293	0	1243.8	0	5.91	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	436.00	0	6.5020	0	34.1221	0	26.800	0	432.607	0	45.06	0	15.1	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5564	0	7.3369	0	2294	0	2292	0	1239.5	0	5.87	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	434.00	0	6.5170	0	34.1201	0	26.796	0	430.625	0	45.75	0	15.3	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5582	0	7.3386	0	2294	0	2291	0	1234.3	0	5.87	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	432.00	0	6.5290	0	34.1181	0	26.793	0	428.642	0	46.44	0	15.6	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.5594	0	7.3397	0	2294	0	2291	0	1231.1	0	5.91	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	430.00	0	6.5550	0	34.1131	0	26.785	0	426.660	0	47.54	0	15.9	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.5621	0	7.3423	0	2293	0	2289	0	1223.1	0	5.87	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	428.00	0	6.5810	0	34.1091	0	26.779	0	424.678	0	48.94	0	16.4	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.5643	0	7.3446	0	2292	0	2287	0	1216.5	0	5.83	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	426.00	0	6.6120	0	34.1061	0	26.772	0	422.695	0	50.36	0	16.9	0	-1e10	1	0.0083	0	0.000223	0	0.83	0	7.5666	0	7.3469	0	2291	0	2286	0	1210.1	0	5.80	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	424.00	0	6.6440	0	34.1041	0	26.766	0	420.713	0	51.48	0	17.3	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5685	0	7.3490	0	2291	0	2285	0	1204.7	0	5.83	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	422.00	0	6.7070	0	34.1021	0	26.756	0	418.730	0	52.70	0	17.7	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.5714	0	7.3523	0	2290	0	2283	0	1196.6	0	5.80	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	420.00	0	6.7310	0	34.1001	0	26.752	0	416.748	0	53.75	0	18.1	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5733	0	7.3542	0	2289	0	2282	0	1191.2	0	5.83	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	418.00	0	6.7230	0	34.0941	0	26.748	0	414.765	0	55.23	0	18.6	0	-1e10	1	0.0093	0	0.000223	0	0.83	0	7.5751	0	7.3556	0	2289	0	2281	0	1186.1	0	5.80	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	416.00	0	6.7350	0	34.0931	0	26.746	0	412.783	0	56.35	0	19.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.5761	0	7.3566	0	2289	0	2280	0	1183.4	0	5.87	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	414.00	0	6.7420	0	34.0921	0	26.744	0	410.800	0	57.05	0	19.2	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.5774	0	7.3578	0	2288	0	2279	0	1179.9	0	5.72	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	412.00	0	6.7530	0	34.0911	0	26.742	0	408.818	0	57.58	0	19.4	0	-1e10	1	0.0093	0	0.000236	0	0.87	0	7.5780	0	7.3584	0	2288	0	2279	0	1178.3	0	5.80	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	410.00	0	6.8020	0	34.0851	0	26.730	0	406.835	0	58.59	0	19.7	0	-1e10	1	0.0093	0	0.000230	0	0.85	0	7.5824	0	7.3628	0	2287	0	2276	0	1166.0	0	5.83	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	408.00	0	6.8230	0	34.0821	0	26.725	0	404.852	0	60.64	0	20.4	0	-1e10	1	0.0093	0	0.000211	0	0.80	0	7.5859	0	7.3661	0	2286	0	2275	0	1156.3	0	5.72	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	406.00	0	6.8510	0	34.0781	0	26.718	0	402.870	0	62.39	0	21.0	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.5892	0	7.3694	0	2286	0	2273	0	1147.1	0	5.72	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	404.00	0	6.8770	0	34.0761	0	26.713	0	400.887	0	63.88	0	21.6	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5917	0	7.3719	0	2285	0	2272	0	1140.3	0	5.80	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	402.00	0	6.9430	0	34.0761	0	26.704	0	398.904	0	65.35	0	22.1	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5936	0	7.3743	0	2285	0	2270	0	1135.5	0	5.72	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	400.00	0	7.0000	0	34.0811	0	26.700	0	396.922	0	65.59	0	22.2	0	-1e10	1	0.0093	0	0.000220	0	0.82	0	7.5921	0	7.3736	0	2285	0	2270	0	1140.2	0	5.72	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	398.00	0	7.0200	0	34.0821	0	26.698	0	394.939	0	65.54	0	22.2	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.5932	0	7.3747	0	2284	0	2270	0	1137.7	0	5.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	396.00	0	7.0410	0	34.0801	0	26.694	0	392.956	0	65.96	0	22.3	0	34.44	0	0.0083	0	0.000230	0	0.85	0	7.5944	0	7.3755	0	2284	0	2266	0	1133.1	0	5.72	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	394.00	0	7.1430	0	34.0721	0	26.673	0	390.974	0	67.60	0	23.0	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.6005	0	7.3827	0	2282	0	2265	0	1117.8	0	5.68	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	392.00	0	7.1830	0	34.0711	0	26.667	0	388.991	0	69.64	0	23.7	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.6045	0	7.3867	0	2282	0	2263	0	1107.3	0	5.61	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	390.00	0	7.1880	0	34.0721	0	26.667	0	387.008	0	70.82	0	24.1	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6052	0	7.3873	0	2282	0	2263	0	1105.7	0	5.68	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	388.00	0	7.1890	0	34.0721	0	26.667	0	385.025	0	71.40	0	24.3	0	-1e10	1	0.0093	0	0.000237	0	0.87	0	7.6054	0	7.3874	0	2282	0	2263	0	1105.6	0	5.68	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	386.00	0	7.1910	0	34.0721	0	26.667	0	383.042	0	71.70	0	24.4	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6060	0	7.3879	0	2282	0	2263	0	1104.1	0	5.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	384.00	0	7.1940	0	34.0721	0	26.666	0	381.060	0	71.90	0	24.4	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.6060	0	7.3879	0	2282	0	2263	0	1104.3	0	5.61	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	382.00	0	7.1990	0	34.0721	0	26.665	0	379.077	0	72.04	0	24.5	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.6064	0	7.3882	0	2282	0	2263	0	1103.7	0	5.61	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	380.00	0	7.2080	0	34.0711	0	26.663	0	377.094	0	72.27	0	24.6	0	-1e10	1	0.0093	0	0.000227	0	0.84	0	7.6069	0	7.3887	0	2282	0	2263	0	1102.5	0	5.76	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	378.00	0	7.2250	0	34.0701	0	26.660	0	375.111	0	72.51	0	24.7	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6078	0	7.3897	0	2281	0	2262	0	1100.2	0	5.53	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	376.00	0	7.2920	0	34.0641	0	26.646	0	373.128	0	73.57	0	25.1	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.6135	0	7.3955	0	2280	0	2259	0	1085.4	0	5.61	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	374.00	0	7.3110	0	34.0641	0	26.644	0	371.145	0	75.23	0	25.6	0	-1e10	1	0.0062	0	0.000214	0	0.81	0	7.6164	0	7.3983	0	2280	0	2258	0	1078.1	0	5.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	372.00	0	7.3280	0	34.0631	0	26.640	0	369.162	0	76.40	0	26.1	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.6178	0	7.3998	0	2280	0	2257	0	1074.4	0	5.53	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	370.00	0	7.3380	0	34.0631	0	26.639	0	367.179	0	77.27	0	26.4	0	-1e10	1	0.0062	0	0.000220	0	0.83	0	7.6186	0	7.4005	0	2280	0	2257	0	1072.7	0	5.61	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	368.00	0	7.3450	0	34.0621	0	26.637	0	365.196	0	77.88	0	26.6	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.6197	0	7.4015	0	2280	0	2256	0	1070.1	0	5.50	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	366.00	0	7.3500	0	34.0621	0	26.636	0	363.213	0	78.30	0	26.7	0	-1e10	1	0.0093	0	0.000229	0	0.85	0	7.6204	0	7.4022	0	2280	0	2256	0	1068.4	0	5.57	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	364.00	0	7.3640	0	34.0611	0	26.634	0	361.230	0	78.76	0	26.9	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.6216	0	7.4033	0	2280	0	2256	0	1065.6	0	5.53	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	362.00	0	7.3800	0	34.0601	0	26.631	0	359.247	0	79.30	0	27.1	0	32.62	0	0.0072	0	0.000227	0	0.84	0	7.6233	0	7.4044	0	2279	0	2252	0	1060.3	0	5.53	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	360.00	0	7.4000	0	34.0591	0	26.627	0	357.264	0	80.15	0	27.4	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.6259	0	7.4075	0	2279	0	2254	0	1055.0	0	5.57	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	358.00	0	7.4260	0	34.0561	0	26.621	0	355.281	0	80.92	0	27.7	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.6272	0	7.4089	0	2279	0	2253	0	1052.0	0	5.53	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	356.00	0	7.4520	0	34.0541	0	26.616	0	353.298	0	82.05	0	28.1	0	-1e10	1	0.0093	0	0.000221	0	0.83	0	7.6301	0	7.4118	0	2278	0	2252	0	1044.7	0	5.53	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	354.00	0	7.4800	0	34.0531	0	26.611	0	351.315	0	83.13	0	28.4	0	-1e10	1	0.0093	0	0.000229	0	0.85	0	7.6331	0	7.4147	0	2278	0	2250	0	1037.4	0	5.57	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	352.00	0	7.4980	0	34.0521	0	26.607	0	349.332	0	84.32	0	28.9	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.6354	0	7.4169	0	2278	0	2249	0	1031.9	0	5.53	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	350.00	0	7.5300	0	34.0511	0	26.602	0	347.348	0	85.37	0	29.2	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.6379	0	7.4195	0	2277	0	2248	0	1025.8	0	5.50	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	348.00	0	7.5740	0	34.0481	0	26.593	0	345.365	0	86.73	0	29.7	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.6414	0	7.4232	0	2277	0	2246	0	1017.3	0	5.57	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	346.00	0	7.6260	0	34.0451	0	26.584	0	343.382	0	88.51	0	30.4	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.6460	0	7.4279	0	2276	0	2244	0	1006.2	0	5.50	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	344.00	0	7.6730	0	34.0421	0	26.574	0	341.399	0	90.46	0	31.1	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.6509	0	7.4329	0	2275	0	2242	0	994.4	0	5.50	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	342.00	0	7.7050	0	34.0401	0	26.568	0	339.416	0	92.49	0	31.8	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6543	0	7.4363	0	2275	0	2240	0	986.4	0	5.50	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	340.00	0	7.7180	0	34.0391	0	26.566	0	337.432	0	93.96	0	32.3	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.6562	0	7.4381	0	2275	0	2240	0	981.9	0	5.42	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	338.00	0	7.7440	0	34.0381	0	26.561	0	335.449	0	94.93	0	32.7	0	-1e10	1	0.0072	0	0.000228	0	0.84	0	7.6584	0	7.4403	0	2275	0	2239	0	977.1	0	5.38	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	336.00	0	7.7980	0	34.0351	0	26.551	0	333.466	0	96.39	0	33.2	0	-1e10	1	0.0041	0	0.000230	0	0.85	0	7.6629	0	7.4450	0	2274	0	2236	0	966.6	0	5.46	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	334.00	0	7.8310	0	34.0331	0	26.544	0	331.482	0	98.08	0	33.8	0	30.30	0	0.0031	0	0.000232	0	0.86	0	7.6658	0	7.4475	0	2273	0	2232	0	958.7	0	5.42	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	332.00	0	7.8620	0	34.0311	0	26.538	0	329.499	0	99.61	0	34.4	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.6689	0	7.4512	0	2273	0	2234	0	952.7	0	5.42	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	330.00	0	7.9080	0	34.0271	0	26.528	0	327.516	0	101.32	0	35.0	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6734	0	7.4557	0	2272	0	2231	0	942.6	0	5.31	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	328.00	0	7.9480	0	34.0231	0	26.519	0	325.532	0	103.67	0	35.8	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.6798	0	7.4619	0	2272	0	2229	0	928.2	0	5.27	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	326.00	0	7.9710	0	34.0201	0	26.514	0	323.549	0	106.19	0	36.7	0	-1e10	1	0.0072	0	0.000224	0	0.83	0	7.6839	0	7.4659	0	2271	0	2227	0	918.9	0	5.35	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	324.00	0	7.9960	0	34.0181	0	26.508	0	321.566	0	108.10	0	37.4	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.6875	0	7.4695	0	2271	0	2226	0	911.0	0	5.27	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	322.00	0	8.0170	0	34.0171	0	26.504	0	319.582	0	109.53	0	37.9	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6905	0	7.4724	0	2271	0	2224	0	904.6	0	5.27	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	320.00	0	8.0360	0	34.0161	0	26.501	0	317.599	0	110.80	0	38.4	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.6919	0	7.4738	0	2271	0	2224	0	901.7	0	5.27	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	318.00	0	8.0650	0	34.0161	0	26.496	0	315.615	0	111.50	0	38.6	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.6927	0	7.4748	0	2271	0	2223	0	900.2	0	5.27	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	316.00	0	8.1100	0	34.0141	0	26.488	0	313.632	0	112.14	0	38.9	0	-1e10	1	0.0031	0	0.000241	0	0.88	0	7.6948	0	7.4773	0	2270	0	2222	0	895.8	0	5.27	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	314.00	0	8.1280	0	34.0131	0	26.485	0	311.648	0	113.01	0	39.2	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.6970	0	7.4794	0	2270	0	2221	0	891.2	0	5.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	312.00	0	8.1470	0	34.0121	0	26.481	0	309.665	0	113.66	0	39.5	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.6987	0	7.4811	0	2270	0	2221	0	887.8	0	5.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	310.00	0	8.1640	0	34.0091	0	26.476	0	307.681	0	114.77	0	39.9	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.7019	0	7.4842	0	2270	0	2219	0	880.9	0	5.31	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	307.90	0	8.1720	0	34.0091	0	26.475	0	305.598	0	115.97	0	40.3	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7038	0	7.4859	0	2270	0	2219	0	877.2	0	5.31	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	306.00	0	8.1740	0	34.0081	0	26.474	0	303.714	0	116.78	0	40.6	0	27.84	0	0.0052	0	0.000220	0	0.82	0	7.7046	0	7.4862	0	2270	0	2216	0	874.6	0	5.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	304.00	0	8.1760	0	34.0081	0	26.473	0	301.730	0	117.20	0	40.7	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.7052	0	7.4872	0	2270	0	2218	0	874.5	0	5.20	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	302.00	0	8.1770	0	34.0081	0	26.473	0	299.747	0	117.51	0	40.8	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.7060	0	7.4878	0	2270	0	2218	0	873.1	0	5.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	300.00	0	8.1780	0	34.0071	0	26.472	0	297.763	0	118.05	0	41.0	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.7080	0	7.4896	0	2270	0	2218	0	868.8	0	5.20	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	298.00	0	8.1770	0	34.0031	0	26.469	0	295.779	0	119.41	0	41.5	0	-1e10	1	0.0031	0	0.000339	0	1.14	0	7.7130	0	7.4940	0	2269	0	2216	0	858.3	0	5.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	296.00	0	8.1990	0	34.0001	0	26.464	0	293.796	0	121.43	0	42.2	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.7181	0	7.4989	0	2269	0	2213	0	847.6	0	5.16	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	294.00	0	8.2100	0	33.9971	0	26.460	0	291.812	0	123.47	0	42.9	0	-1e10	1	0.0031	0	0.000220	0	0.82	0	7.7230	0	7.5034	0	2268	0	2211	0	837.5	0	5.12	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	292.00	0	8.2270	0	33.9931	0	26.454	0	289.828	0	126.39	0	44.0	0	-1e10	1	0.0031	0	0.000216	0	0.81	0	7.7304	0	7.5104	0	2268	0	2209	0	822.3	0	5.12	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	290.00	0	8.2470	0	33.9931	0	26.451	0	287.845	0	128.16	0	44.6	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.7306	0	7.5107	0	2267	0	2208	0	822.1	0	5.16	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	288.00	0	8.2760	0	33.9891	0	26.443	0	285.861	0	130.29	0	45.4	0	-1e10	1	0.0031	0	0.000218	0	0.82	0	7.7378	0	7.5176	0	2267	0	2205	0	807.6	0	4.97	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	286.00	0	8.3150	0	33.9901	0	26.438	0	283.877	0	131.27	0	45.7	0	-1e10	1	0.0021	0	0.000224	0	0.84	0	7.7355	0	7.5159	0	2266	0	2206	0	812.6	0	5.05	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	284.00	0	8.3480	0	33.9901	0	26.433	0	281.893	0	130.60	0	45.5	0	-1e10	1	0.0031	0	0.000222	0	0.83	0	7.7312	0	7.5124	0	2266	0	2207	0	821.5	0	5.12	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	282.00	0	8.3970	0	33.9881	0	26.424	0	279.910	0	130.52	0	45.6	0	26.26	0	0.0021	0	0.000227	0	0.84	0	7.7336	0	7.5147	0	2266	0	2203	0	816.1	0	5.12	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	280.00	0	8.4380	0	33.9861	0	26.416	0	277.926	0	130.94	0	45.7	0	-1e10	1	0.0021	0	0.000218	0	0.82	0	7.7352	0	7.5172	0	2266	0	2204	0	813.9	0	5.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	278.00	0	8.4820	0	33.9831	0	26.407	0	275.942	0	131.86	0	46.1	0	25.97	0	0.0041	0	0.000218	0	0.82	0	7.7382	0	7.5200	0	2265	0	2201	0	807.2	0	5.05	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	276.00	0	8.4920	0	33.9821	0	26.405	0	273.958	0	133.86	0	46.8	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.7445	0	7.5262	0	2265	0	2201	0	795.7	0	5.09	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	274.00	0	8.5210	0	33.9811	0	26.400	0	271.974	0	134.59	0	47.1	0	-1e10	1	0.0041	0	0.000235	0	0.87	0	7.7425	0	7.5247	0	2265	0	2201	0	799.9	0	5.01	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	272.00	0	8.5440	0	33.9781	0	26.394	0	269.990	0	136.02	0	47.6	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.7517	0	7.5334	0	2264	0	2198	0	782.0	0	4.97	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	270.00	0	8.5600	0	33.9771	0	26.390	0	268.006	0	138.62	0	48.6	0	-1e10	1	0.0010	0	0.000227	0	0.84	0	7.7575	0	7.5389	0	2264	0	2195	0	770.8	0	4.97	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	268.00	0	8.5890	0	33.9761	0	26.385	0	266.022	0	140.29	0	49.2	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.7573	0	7.5390	0	2264	0	2195	0	771.5	0	5.01	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	266.00	0	8.6190	0	33.9731	0	26.378	0	264.038	0	140.00	0	49.1	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.7521	0	7.5345	0	2263	0	2196	0	781.7	0	5.05	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	264.00	0	8.6460	0	33.9721	0	26.373	0	262.054	0	139.40	0	48.9	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.7516	0	7.5343	0	2263	0	2196	0	783.0	0	4.94	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	262.00	0	8.6870	0	33.9691	0	26.365	0	260.070	0	139.12	0	48.9	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.7528	0	7.5360	0	2263	0	2196	0	780.8	0	4.94	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	260.00	0	8.7740	0	33.9631	0	26.346	0	258.086	0	140.12	0	49.3	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.7601	0	7.5438	0	2263	0	2192	0	767.1	0	4.97	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	258.00	0	8.8030	0	33.9591	0	26.339	0	256.102	0	142.36	0	50.1	0	-1e10	1	-0.0010	0	0.000242	0	0.88	0	7.7648	0	7.5485	0	2262	0	2190	0	758.3	0	4.90	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	256.00	0	8.8240	0	33.9581	0	26.335	0	254.118	0	144.14	0	50.8	0	-1e10	1	0.0021	0	0.000266	0	0.94	0	7.7663	0	7.5500	0	2262	0	2190	0	755.7	0	4.82	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	254.00	0	8.8610	0	33.9571	0	26.328	0	252.134	0	145.39	0	51.3	0	-1e10	1	-0.0010	0	0.000255	0	0.92	0	7.7678	0	7.5518	0	2262	0	2189	0	753.1	0	4.86	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	252.00	0	8.8870	0	33.9541	0	26.321	0	250.150	0	146.24	0	51.6	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.7687	0	7.5530	0	2262	0	2188	0	751.6	0	4.94	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	250.00	0	8.9350	0	33.9481	0	26.309	0	248.166	0	146.38	0	51.7	0	-1e10	1	0.0031	0	0.000262	0	0.93	0	7.7670	0	7.5519	0	2261	0	2188	0	755.1	0	4.86	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	248.00	0	8.9560	0	33.9461	0	26.304	0	246.182	0	146.57	0	51.8	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.7672	0	7.5524	0	2261	0	2188	0	754.8	0	4.86	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	246.00	0	8.9710	0	33.9451	0	26.301	0	244.198	0	146.64	0	51.8	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.7674	0	7.5527	0	2261	0	2187	0	754.6	0	4.90	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	244.00	0	9.0060	0	33.9411	0	26.292	0	242.213	0	146.68	0	51.9	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.7678	0	7.5535	0	2260	0	2187	0	754.0	0	4.82	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	242.00	0	9.0630	0	33.9331	0	26.277	0	240.229	0	147.19	0	52.1	0	23.47	0	-0.0000	0	0.000238	0	0.87	0	7.7700	0	7.5558	0	2260	0	2183	0	749.3	0	4.94	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	240.00	0	9.0950	0	33.9311	0	26.270	0	238.245	0	148.07	0	52.5	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	7.7719	0	7.5583	0	2259	0	2184	0	746.6	0	4.90	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	238.00	0	9.1550	0	33.9311	0	26.261	0	236.261	0	149.06	0	52.9	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.7752	0	7.5621	0	2259	0	2182	0	740.8	0	4.82	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	236.00	0	9.2810	0	33.9271	0	26.237	0	234.277	0	152.91	0	54.4	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.7958	0	7.5828	0	2258	0	2174	0	703.9	0	4.71	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	234.00	0	9.3520	0	33.9261	0	26.225	0	232.292	0	157.52	0	56.1	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.8078	0	7.5949	0	2257	0	2169	0	683.1	0	4.79	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	232.00	0	9.3980	0	33.9251	0	26.217	0	230.308	0	161.13	0	57.5	0	-1e10	1	0.0010	0	0.000243	0	0.89	0	7.8115	0	7.5989	0	2256	0	2167	0	676.9	0	4.75	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	230.00	0	9.4560	0	33.9251	0	26.207	0	228.324	0	163.84	0	58.5	0	-1e10	1	-0.0010	0	0.000237	0	0.87	0	7.8178	0	7.6055	0	2256	0	2164	0	666.5	0	4.71	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	228.00	0	9.5310	0	33.9241	0	26.194	0	226.339	0	166.58	0	59.6	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.8249	0	7.6130	0	2255	0	2161	0	654.9	0	4.60	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	226.00	0	9.6170	0	33.9171	0	26.175	0	224.355	0	168.27	0	60.3	0	-1e10	1	-0.0010	0	0.000267	0	0.95	0	7.8266	0	7.6158	0	2254	0	2159	0	652.1	0	4.52	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	224.00	0	9.7080	0	33.9101	0	26.154	0	222.371	0	170.24	0	61.1	0	-1e10	1	-0.0010	0	0.000242	0	0.88	0	7.8337	0	7.6236	0	2254	0	2156	0	640.7	0	4.60	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	222.00	0	9.7370	0	33.9101	0	26.149	0	220.386	0	172.30	0	61.9	0	-1e10	1	-0.0010	0	0.000235	0	0.86	0	7.8369	0	7.6269	0	2253	0	2154	0	635.7	0	4.64	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	220.00	0	9.7810	0	33.9061	0	26.139	0	218.402	0	173.66	0	62.4	0	-1e10	1	-0.0010	0	0.000255	0	0.92	0	7.8398	0	7.6303	0	2252	0	2152	0	631.0	0	4.45	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	218.00	0	9.8300	0	33.8981	0	26.125	0	216.417	0	174.73	0	62.9	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	7.8413	0	7.6323	0	2252	0	2151	0	628.7	0	4.45	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	216.00	0	9.9360	0	33.8851	0	26.097	0	214.433	0	175.83	0	63.4	0	18.78	0	-0.0010	0	0.000229	0	0.85	0	7.8446	0	7.6365	0	2251	0	2146	0	623.1	0	4.49	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	214.00	0	10.0670	0	33.8761	0	26.068	0	212.448	0	177.95	0	64.4	0	-1e10	1	0.0010	0	0.000242	0	0.88	0	7.8534	0	7.6468	0	2250	0	2144	0	610.2	0	4.45	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	212.00	0	10.1430	0	33.8511	0	26.035	0	210.464	0	179.78	0	65.1	0	17.88	0	0.0052	0	0.000253	0	0.91	0	7.8513	0	7.6456	0	2249	0	2141	0	613.0	0	4.45	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	210.00	0	10.1820	0	33.8371	0	26.017	0	208.480	0	179.44	0	65.1	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	7.8492	0	7.6444	0	2248	0	2143	0	616.9	0	4.45	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	208.00	0	10.2100	0	33.7741	0	25.964	0	206.495	0	177.16	0	64.2	0	-1e10	1	0.0072	0	0.000275	0	0.97	0	7.8291	0	7.6259	0	2246	0	2148	0	648.7	0	4.45	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	206.00	0	10.3000	0	33.7661	0	25.942	0	204.510	0	175.08	0	63.6	0	-1e10	1	0.0114	0	0.000294	0	1.02	0	7.8332	0	7.6309	0	2246	0	2146	0	642.5	0	4.56	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	204.00	0	10.4600	0	33.7721	0	25.919	0	202.526	0	176.21	0	64.2	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8425	0	7.6418	0	2246	0	2142	0	628.1	0	4.37	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	202.00	0	10.8090	0	33.7761	0	25.861	0	200.541	0	179.38	0	65.9	0	-1e10	1	0.0124	0	0.000256	0	0.92	0	7.8663	0	7.6691	0	2246	0	2132	0	592.2	0	4.30	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	200.00	0	11.0010	0	33.8001	0	25.846	0	198.557	0	184.80	0	68.2	0	-1e10	1	0.0124	0	0.000261	0	0.93	0	7.8818	0	7.6864	0	2246	0	2126	0	569.8	0	4.30	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	198.00	0	10.9590	0	33.7801	0	25.838	0	196.572	0	188.49	0	69.4	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.8801	0	7.6841	0	2245	0	2125	0	572.0	0	4.34	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	196.00	0	10.9100	0	33.7531	0	25.825	0	194.587	0	188.02	0	69.2	0	-1e10	1	0.0207	0	0.000269	0	0.95	0	7.8694	0	7.6732	0	2244	0	2128	0	587.6	0	4.37	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	194.00	0	10.8840	0	33.7361	0	25.817	0	192.603	0	186.62	0	68.6	0	-1e10	1	0.0196	0	0.000280	0	0.98	0	7.8642	0	7.6679	0	2243	0	2130	0	595.3	0	4.30	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	192.00	0	10.9220	0	33.7221	0	25.799	0	190.618	0	185.46	0	68.3	0	-1e10	1	0.0248	0	0.000276	0	0.97	0	7.8642	0	7.6683	0	2242	0	2129	0	595.6	0	4.37	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	190.00	0	10.9580	0	33.7141	0	25.786	0	188.633	0	185.61	0	68.4	0	-1e10	1	0.0248	0	0.000274	0	0.97	0	7.8664	0	7.6709	0	2242	0	2128	0	592.2	0	4.30	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	188.00	0	11.0070	0	33.7101	0	25.774	0	186.649	0	186.10	0	68.6	0	-1e10	1	0.0289	0	0.000274	0	0.97	0	7.8684	0	7.6733	0	2242	0	2127	0	589.5	0	4.37	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	186.00	0	11.0800	0	33.7021	0	25.755	0	184.664	0	187.09	0	69.1	0	-1e10	1	0.0310	0	0.000265	0	0.94	0	7.8733	0	7.6790	0	2241	0	2124	0	582.3	0	4.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	184.00	0	11.1700	0	33.6961	0	25.734	0	182.679	0	188.15	0	69.6	0	-1e10	1	0.0362	0	0.000287	0	1.00	0	7.8772	0	7.6839	0	2241	0	2122	0	576.7	0	4.30	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	182.00	0	11.3240	0	33.6931	0	25.704	0	180.694	0	189.47	0	70.3	0	13.76	0	0.0403	0	0.000283	0	0.99	0	7.8823	0	7.6906	0	2241	0	2118	0	569.3	0	4.30	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	180.00	0	11.3730	0	33.6981	0	25.699	0	178.710	0	190.90	0	70.9	0	-1e10	1	0.0434	0	0.000285	0	0.99	0	7.8863	0	7.6953	0	2241	0	2117	0	564.1	0	4.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	178.00	0	11.5170	0	33.7081	0	25.680	0	176.725	0	191.73	0	71.4	0	-1e10	1	0.0445	0	0.000317	0	1.08	0	7.8917	0	7.7024	0	2241	0	2115	0	556.8	0	4.23	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	176.00	0	11.7040	0	33.7161	0	25.652	0	174.740	0	193.13	0	72.3	0	-1e10	1	0.0486	0	0.000313	0	1.07	0	7.8998	0	7.7127	0	2241	0	2111	0	545.8	0	4.15	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	174.00	0	11.8570	0	33.7291	0	25.634	0	172.755	0	194.96	0	73.2	0	-1e10	1	0.0517	0	0.000298	0	1.03	0	7.9073	0	7.7220	0	2242	0	2108	0	535.8	0	4.11	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	172.00	0	11.9220	0	33.7321	0	25.624	0	170.770	0	197.27	0	74.1	0	-1e10	1	0.0548	0	0.000303	0	1.04	0	7.9123	0	7.7276	0	2242	0	2106	0	529.1	0	4.00	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	170.00	0	11.9940	0	33.7231	0	25.603	0	168.785	0	198.60	0	74.8	0	-1e10	1	0.0620	0	0.000326	0	1.10	0	7.9134	0	7.7296	0	2241	0	2104	0	527.8	0	4.11	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	168.00	0	12.1070	0	33.7121	0	25.573	0	166.801	0	199.53	0	75.3	0	-1e10	1	0.0651	0	0.000309	0	1.06	0	7.9157	0	7.7335	0	2241	0	2102	0	524.7	0	4.04	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	166.00	0	12.2530	0	33.7101	0	25.544	0	164.816	0	200.45	0	75.8	0	-1e10	1	0.0713	0	0.000299	0	1.03	0	7.9201	0	7.7397	0	2241	0	2100	0	519.2	0	4.08	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	164.00	0	12.3830	0	33.7121	0	25.520	0	162.831	0	201.76	0	76.6	0	-1e10	1	0.0744	0	0.000299	0	1.03	0	7.9244	0	7.7457	0	2241	0	2097	0	513.6	0	4.04	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	162.00	0	12.5140	0	33.7251	0	25.505	0	160.846	0	203.08	0	77.3	0	-1e10	1	0.0786	0	0.000321	0	1.09	0	7.9279	0	7.7508	0	2241	0	2096	0	509.4	0	3.96	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	160.00	0	12.5720	0	33.7251	0	25.494	0	158.861	0	204.47	0	77.9	0	-1e10	1	0.0744	0	0.000340	0	1.14	0	7.9322	0	7.7557	0	2241	0	2093	0	503.9	0	3.96	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	158.00	0	12.5990	0	33.7211	0	25.486	0	156.876	0	205.44	0	78.3	0	-1e10	1	0.0755	0	0.000308	0	1.05	0	7.9339	0	7.7577	0	2241	0	2092	0	501.7	0	3.96	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	156.00	0	12.7110	0	33.7101	0	25.455	0	154.891	0	206.22	0	78.8	0	8.66	0	0.0817	0	0.000321	0	1.09	0	7.9370	0	7.7622	0	2240	0	2089	0	497.6	0	3.93	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	154.00	0	12.8360	0	33.7061	0	25.428	0	152.906	0	207.92	0	79.6	0	-1e10	1	0.0848	0	0.000319	0	1.08	0	7.9407	0	7.7676	0	2240	0	2087	0	493.2	0	3.93	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	152.00	0	12.9730	0	33.6991	0	25.395	0	150.921	0	209.81	0	80.6	0	-1e10	1	0.0889	0	0.000321	0	1.09	0	7.9460	0	7.7746	0	2239	0	2084	0	486.7	0	3.85	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	150.00	0	13.2230	0	33.7091	0	25.353	0	148.936	0	212.09	0	81.9	0	-1e10	1	0.0941	0	0.000330	0	1.11	0	7.9531	0	7.7849	0	2240	0	2080	0	478.2	0	3.85	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	148.00	0	13.4620	0	33.7271	0	25.319	0	146.950	0	214.04	0	83.0	0	-1e10	1	0.0962	0	0.000343	0	1.14	0	7.9598	0	7.7949	0	2241	0	2077	0	470.4	0	3.78	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	146.00	0	13.6240	0	33.7381	0	25.294	0	144.965	0	216.26	0	84.2	0	-1e10	1	0.0972	0	0.000349	0	1.16	0	7.9652	0	7.8024	0	2241	0	2074	0	464.1	0	3.74	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	144.00	0	13.9000	0	33.7621	0	25.256	0	142.980	0	217.41	0	85.1	0	-1e10	1	0.1024	0	0.000360	0	1.19	0	7.9699	0	7.8109	0	2243	0	2072	0	459.0	0	3.70	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	142.00	0	14.2290	0	33.7981	0	25.215	0	140.995	0	218.69	0	86.2	0	-1e10	1	0.1096	0	0.000348	0	1.16	0	7.9740	0	7.8197	0	2245	0	2070	0	454.6	0	3.70	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	140.00	0	14.3310	0	33.8131	0	25.205	0	139.010	0	219.99	0	86.9	0	-1e10	1	0.1075	0	0.000350	0	1.16	0	7.9776	0	7.8246	0	2246	0	2068	0	450.7	0	3.66	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	138.00	0	14.6310	0	33.8391	0	25.162	0	137.025	0	220.54	0	87.6	0	3.61	0	0.1158	0	0.000346	0	1.15	0	7.9798	0	7.8310	0	2247	0	2066	0	448.5	0	3.66	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	136.00	0	14.8280	0	33.8621	0	25.137	0	135.039	0	221.65	0	88.4	0	2.97	0	0.1292	0	0.000346	0	1.15	0	7.9832	0	7.8372	0	2248	0	2065	0	444.8	0	3.59	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	134.00	0	15.0510	0	33.8791	0	25.102	0	133.054	0	222.58	0	89.2	0	-1e10	1	0.1375	0	0.000468	0	1.47	0	7.9877	0	7.8449	0	2250	0	2062	0	440.0	0	3.55	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	132.00	0	15.0740	0	33.8631	0	25.084	0	131.069	0	224.57	0	90.0	0	2.19	0	0.1406	0	0.000346	0	1.15	0	7.9911	0	7.8484	0	2249	0	2060	0	436.0	0	3.63	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	130.00	0	15.3420	0	33.8891	0	25.046	0	129.084	0	224.76	0	90.6	0	2.03	0	0.1592	0	0.000340	0	1.14	0	7.9915	0	7.8527	0	2250	0	2059	0	436.0	0	3.55	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	128.00	0	15.6250	0	33.9361	0	25.019	0	127.098	0	225.26	0	91.4	0	-1e10	1	0.2068	0	0.000368	0	1.21	0	7.9941	0	7.8593	0	2253	0	2059	0	433.7	0	3.51	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	126.00	0	15.6680	0	33.9181	0	24.995	0	125.113	0	226.94	0	92.1	0	0.98	0	0.1913	0	0.000364	0	1.20	0	7.9993	0	7.8649	0	2252	0	2055	0	427.7	0	3.55	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	124.00	0	15.8650	0	33.9351	0	24.964	0	123.128	0	228.19	0	93.0	0	1.19	0	0.2089	0	0.000373	0	1.22	0	8.0028	0	7.8712	0	2253	0	2053	0	424.0	0	3.59	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	122.00	0	15.8210	0	33.8881	0	24.938	0	121.142	0	230.61	0	93.8	0	0.78	0	0.2244	0	0.000390	0	1.27	0	8.0040	0	7.8717	0	2251	0	2051	0	422.3	0	3.55	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	120.00	0	15.7430	0	33.8381	0	24.917	0	119.157	0	232.62	0	94.5	0	0.94	0	0.2326	0	0.000403	0	1.30	0	8.0044	0	7.8709	0	2248	0	2049	0	421.6	0	3.55	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	118.00	0	15.6910	0	33.8041	0	24.902	0	117.172	0	234.10	0	95.0	0	0.85	0	0.2399	0	0.000396	0	1.28	0	8.0053	0	7.8709	0	2246	0	2048	0	420.5	0	3.51	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	116.00	0	15.7510	0	33.8081	0	24.892	0	115.186	0	234.62	0	95.3	0	0.90	0	0.2388	0	0.000392	0	1.27	0	8.0047	0	7.8711	0	2247	0	2048	0	421.4	0	3.48	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	114.00	0	15.7930	0	33.7941	0	24.872	0	113.201	0	235.35	0	95.7	0	0.86	0	0.2481	0	0.000416	0	1.33	0	8.0066	0	7.8736	0	2246	0	2046	0	419.2	0	3.51	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	112.00	0	15.8580	0	33.7901	0	24.854	0	111.215	0	235.95	0	96.0	0	-1e10	1	0.2637	0	0.000416	0	1.33	0	8.0073	0	7.8752	0	2246	0	2046	0	418.6	0	3.48	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	110.00	0	16.0150	0	33.8171	0	24.839	0	109.230	0	236.13	0	96.4	0	0.59	0	0.2761	0	0.000409	0	1.32	0	8.0072	0	7.8773	0	2248	0	2046	0	419.1	0	3.51	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	108.00	0	16.0860	0	33.8281	0	24.831	0	107.244	0	236.53	0	96.7	0	0.40	0	0.2854	0	0.000409	0	1.32	0	8.0085	0	7.8796	0	2249	0	2046	0	417.9	0	3.44	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	106.00	0	16.1410	0	33.8301	0	24.820	0	105.259	0	237.07	0	97.0	0	0.55	0	0.2657	0	0.000411	0	1.32	0	8.0117	0	7.8834	0	2249	0	2044	0	414.5	0	3.44	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	104.00	0	16.1910	0	33.8351	0	24.813	0	103.273	0	237.59	0	97.3	0	0.43	0	0.2657	0	0.000405	0	1.31	0	8.0122	0	7.8846	0	2250	0	2044	0	414.1	0	3.33	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	102.00	0	16.2890	0	33.8381	0	24.793	0	101.288	0	237.71	0	97.6	0	0.41	0	0.2699	0	0.000403	0	1.30	0	8.0129	0	7.8867	0	2250	0	2043	0	413.5	0	3.37	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	100.00	0	16.4340	0	33.8371	0	24.758	0	99.302	0	238.32	0	98.1	0	0.41	0	0.2637	0	0.000425	0	1.36	0	8.0136	0	7.8895	0	2250	0	2042	0	412.8	0	3.33	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	98.00	0	16.5140	0	33.8331	0	24.737	0	97.317	0	239.08	0	98.6	0	0.49	0	0.1975	0	0.000395	0	1.28	0	8.0155	0	7.8924	0	2250	0	2041	0	410.9	0	3.29	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	96.00	0	16.7040	0	33.8351	0	24.694	0	95.331	0	239.35	0	99.0	0	0.57	0	0.1510	0	0.000367	0	1.21	0	8.0164	0	7.8960	0	2251	0	2040	0	410.1	0	3.25	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	94.00	0	16.8130	0	33.8431	0	24.675	0	93.346	0	240.31	0	99.7	0	-1e10	1	0.1447	0	0.000382	0	1.25	0	8.0188	0	7.9000	0	2251	0	2038	0	407.6	0	3.14	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	92.00	0	16.9430	0	33.8541	0	24.653	0	91.360	0	240.40	0	99.9	0	0.32	0	0.1437	0	0.000369	0	1.21	0	8.0191	0	7.9021	0	2252	0	2038	0	407.5	0	3.14	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	90.00	0	17.0260	0	33.8621	0	24.639	0	89.374	0	240.72	0	100.2	0	-1e10	1	0.1427	0	0.000361	0	1.19	0	8.0203	0	7.9044	0	2253	0	2037	0	406.5	0	3.10	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	88.00	0	17.0910	0	33.8621	0	24.624	0	87.389	0	241.10	0	100.5	0	-1e10	1	0.1292	0	0.000372	0	1.22	0	8.0212	0	7.9062	0	2253	0	2037	0	405.6	0	3.14	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	86.00	0	17.3580	0	33.8871	0	24.579	0	85.403	0	240.71	0	100.9	0	0.65	0	0.1065	0	0.000393	0	1.28	0	8.0206	0	7.9096	0	2255	0	2036	0	406.6	0	3.10	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	84.00	0	17.5230	0	33.9111	0	24.558	0	83.417	0	241.16	0	101.4	0	-1e10	1	0.0962	0	0.000415	0	1.33	0	8.0222	0	7.9135	0	2256	0	2036	0	405.2	0	3.03	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	82.00	0	17.5330	0	33.9041	0	24.550	0	81.432	0	241.98	0	101.8	0	0.28	0	0.0848	0	0.000393	0	1.28	0	8.0235	0	7.9148	0	2256	0	2035	0	403.8	0	3.03	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	80.00	0	17.6260	0	33.8961	0	24.522	0	79.446	0	242.22	0	102.0	0	-1e10	1	0.0755	0	0.000402	0	1.30	0	8.0236	0	7.9162	0	2256	0	2034	0	403.8	0	2.99	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	78.00	0	17.6730	0	33.8771	0	24.496	0	77.460	0	242.98	0	102.4	0	-1e10	1	0.0703	0	0.000395	0	1.28	0	8.0239	0	7.9172	0	2255	0	2033	0	403.5	0	2.92	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	76.00	0	17.6860	0	33.8451	0	24.468	0	75.474	0	243.79	0	102.8	0	0.61	0	0.0631	0	0.000387	0	1.26	0	8.0238	0	7.9172	0	2254	0	2032	0	403.5	0	2.88	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	74.00	0	17.6910	0	33.8191	0	24.447	0	73.488	0	244.49	0	103.1	0	-1e10	1	0.0600	0	0.000400	0	1.29	0	8.0232	0	7.9167	0	2253	0	2031	0	404.1	0	2.95	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	72.00	0	17.8130	0	33.8221	0	24.420	0	71.503	0	244.38	0	103.3	0	0.50	0	0.0589	0	0.000387	0	1.26	0	8.0217	0	7.9169	0	2253	0	2032	0	405.9	0	2.92	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	70.00	0	17.8970	0	33.8051	0	24.386	0	69.517	0	244.20	0	103.3	0	-1e10	1	0.0476	0	0.000404	0	1.30	0	8.0211	0	7.9175	0	2253	0	2031	0	406.7	0	2.80	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	68.00	0	17.9480	0	33.7791	0	24.354	0	67.531	0	244.29	0	103.5	0	-1e10	1	0.0403	0	0.000417	0	1.34	0	8.0205	0	7.9176	0	2252	0	2030	0	407.3	0	2.77	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	66.00	0	17.9570	0	33.7591	0	24.336	0	65.545	0	244.45	0	103.5	0	0.32	0	0.0413	0	0.000405	0	1.31	0	8.0200	0	7.9172	0	2251	0	2030	0	407.9	0	2.77	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	64.00	0	17.9140	0	33.7101	0	24.309	0	63.559	0	244.99	0	103.6	0	-1e10	1	0.0372	0	0.000390	0	1.27	0	8.0184	0	7.9149	0	2249	0	2029	0	409.5	0	2.77	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	62.00	0	17.8690	0	33.6681	0	24.288	0	61.573	0	245.77	0	103.8	0	-1e10	1	0.0331	0	0.000398	0	1.29	0	8.0166	0	7.9124	0	2247	0	2029	0	411.3	0	2.80	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	60.00	0	17.8750	0	33.6501	0	24.272	0	59.587	0	245.89	0	103.9	0	0.69	0	0.0289	0	0.000398	0	1.29	0	8.0159	0	7.9117	0	2246	0	2029	0	412.1	0	2.73	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	58.00	0	17.8780	0	33.6171	0	24.246	0	57.601	0	246.15	0	104.0	0	-1e10	1	0.0279	0	0.000398	0	1.29	0	8.0148	0	7.9106	0	2244	0	2028	0	413.3	0	2.69	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	56.00	0	17.8740	0	33.6041	0	24.237	0	55.615	0	246.32	0	104.0	0	0.54	0	0.0279	0	0.000403	0	1.30	0	8.0147	0	7.9104	0	2244	0	2028	0	413.5	0	2.73	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	54.00	0	17.8880	0	33.5871	0	24.221	0	53.629	0	246.56	0	104.2	0	-1e10	1	0.0258	0	0.000424	0	1.36	0	8.0134	0	7.9092	0	2243	0	2028	0	415.0	0	2.73	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	52.00	0	18.0090	0	33.5891	0	24.193	0	51.643	0	246.10	0	104.2	0	0.71	0	0.0248	0	0.000428	0	1.37	0	8.0118	0	7.9094	0	2244	0	2028	0	416.9	0	2.77	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	50.00	0	18.0820	0	33.5821	0	24.169	0	49.657	0	245.81	0	104.2	0	-1e10	1	0.0238	0	0.000431	0	1.37	0	8.0101	0	7.9087	0	2243	0	2028	0	418.9	0	2.77	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	48.00	0	18.2640	0	33.5821	0	24.125	0	47.671	0	244.92	0	104.2	0	-1e10	1	0.0279	0	0.000439	0	1.40	0	8.0066	0	7.9079	0	2243	0	2029	0	423.0	0	2.77	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	46.00	0	18.4010	0	33.5591	0	24.073	0	45.685	0	243.64	0	103.9	0	0.48	0	0.0248	0	0.000450	0	1.42	0	8.0030	0	7.9063	0	2242	0	2028	0	427.1	0	2.73	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	44.00	0	18.5290	0	33.5241	0	24.015	0	43.699	0	242.19	0	103.5	0	-1e10	1	0.0227	0	0.000448	0	1.42	0	7.9986	0	7.9038	0	2240	0	2028	0	432.1	0	2.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	42.00	0	18.5880	0	33.4991	0	23.981	0	41.713	0	241.04	0	103.1	0	0.60	0	0.0196	0	0.000457	0	1.44	0	7.9965	0	7.9026	0	2239	0	2028	0	434.4	0	2.69	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	40.00	0	18.6470	0	33.4831	0	23.954	0	39.727	0	240.43	0	102.9	0	-1e10	1	0.0207	0	0.000459	0	1.45	0	7.9948	0	7.9018	0	2238	0	2027	0	436.4	0	2.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	38.00	0	18.7550	0	33.4761	0	23.921	0	37.741	0	239.55	0	102.8	0	-1e10	1	0.0207	0	0.000476	0	1.49	0	7.9925	0	7.9010	0	2238	0	2027	0	439.2	0	2.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	36.00	0	19.0470	0	33.5071	0	23.871	0	35.754	0	237.13	0	102.3	0	0.69	0	0.0238	0	0.000474	0	1.49	0	7.9893	0	7.9021	0	2240	0	2028	0	443.3	0	2.69	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	34.10	0	19.1390	0	33.5211	0	23.859	0	33.868	0	236.18	0	102.1	0	-1e10	1	0.0207	0	0.000442	0	1.40	0	7.9894	0	7.9035	0	2240	0	2028	0	443.4	0	2.69	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	32.00	0	19.1530	0	33.5241	0	23.857	0	31.782	0	236.08	0	102.1	0	0.83	0	0.0176	0	0.000446	0	1.41	0	7.9895	0	7.9037	0	2241	0	2028	0	443.4	0	2.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	30.00	0	19.1620	0	33.5251	0	23.856	0	29.796	0	236.12	0	102.1	0	-1e10	1	0.0155	0	0.000457	0	1.44	0	7.9895	0	7.9038	0	2241	0	2028	0	443.6	0	2.62	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	28.00	0	19.1690	0	33.5251	0	23.854	0	27.810	0	236.12	0	102.1	0	-1e10	1	0.0248	0	0.000444	0	1.41	0	7.9897	0	7.9040	0	2241	0	2028	0	443.4	0	2.69	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	26.00	0	19.1750	0	33.5251	0	23.852	0	25.823	0	236.14	0	102.1	0	0.54	0	0.0155	0	0.000423	0	1.35	0	7.9902	0	7.9045	0	2241	0	2028	0	442.9	0	2.58	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	24.00	0	19.1830	0	33.5251	0	23.850	0	23.837	0	236.24	0	102.2	0	-1e10	1	0.0176	0	0.000440	0	1.40	0	7.9902	0	7.9045	0	2241	0	2028	0	443.1	0	2.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	22.00	0	19.1920	0	33.5261	0	23.848	0	21.851	0	236.25	0	102.2	0	0.65	0	0.0145	0	0.000449	0	1.42	0	7.9899	0	7.9044	0	2241	0	2028	0	443.4	0	2.62	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	20.00	0	19.2010	0	33.5261	0	23.846	0	19.864	0	236.29	0	102.2	0	-1e10	1	0.0134	0	0.000468	0	1.47	0	7.9901	0	7.9046	0	2241	0	2028	0	443.4	0	2.62	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	18.00	0	19.2100	0	33.5261	0	23.844	0	17.878	0	236.27	0	102.3	0	-1e10	1	0.0155	0	0.000440	0	1.40	0	7.9903	0	7.9048	0	2241	0	2028	0	443.3	0	2.58	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	16.00	0	19.2210	0	33.5261	0	23.841	0	15.892	0	236.37	0	102.3	0	0.76	0	0.0145	0	0.000436	0	1.39	0	7.9903	0	7.9049	0	2241	0	2028	0	443.3	0	2.58	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	14.00	0	19.2320	0	33.5261	0	23.838	0	13.905	0	236.27	0	102.3	0	-1e10	1	0.0145	0	0.000440	0	1.40	0	7.9900	0	7.9047	0	2241	0	2028	0	443.8	0	2.58	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	12.00	0	19.2540	0	33.5251	0	23.831	0	11.919	0	236.30	0	102.3	0	0.70	0	0.0134	0	0.000449	0	1.42	0	7.9899	0	7.9049	0	2241	0	2028	0	443.9	0	2.62	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	10.00	0	19.3390	0	33.5261	0	23.810	0	9.932	0	236.00	0	102.4	0	-1e10	1	0.0124	0	0.000464	0	1.46	0	7.9881	0	7.9043	0	2241	0	2028	0	446.3	0	2.62	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	8.00	0	19.4140	0	33.5291	0	23.793	0	7.946	0	235.69	0	102.4	0	0.81	0	0.0134	0	0.000423	0	1.35	0	7.9880	0	7.9052	0	2241	0	2028	0	446.5	0	2.62	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	6.00	0	19.4530	0	33.5301	0	23.784	0	5.960	0	235.67	0	102.5	0	-1e10	1	0.0103	0	0.000417	0	1.34	0	7.9880	0	7.9058	0	2241	0	2028	0	446.6	0	2.65	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	4.00	0	19.5350	0	33.5291	0	23.762	0	3.973	0	235.33	0	102.5	0	-1e10	1	0.0114	0	0.000406	0	1.31	0	7.9872	0	7.9061	0	2241	0	2028	0	447.7	0	2.58	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0	2.20	0	19.9530	0	33.5021	0	23.633	0	2.185	0	234.24	0	102.7	0	-1e10	1	0.0124	0	0.000409	0	1.32	0	7.9783	0	7.9035	0	2240	0	2028	0	458.4	0	2.58	1
1902653	13	C	07/24/2025	04:49	234.169	29.107	0	0																																		
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1999.20	0	2.1424	0	34.6291	0	27.674	0	1976.297	0	60.49	8	18.3	8	41.45	0	0.0093	0	0.000136	0	0.61	0	7.6907	0	7.4562	4	2422	4	2375	4	767.1	4	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1949.90	0	2.2169	0	34.6221	0	27.662	0	1927.785	0	73.76	0	22.4	0	41.69	0	0.0103	0	0.000149	0	0.64	0	7.6838	0	7.4494	0	2422	0	2376	0	784.7	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1899.10	0	2.2785	0	34.6171	0	27.653	0	1877.785	0	70.65	0	21.5	0	41.62	0	0.0114	0	0.000143	0	0.62	0	7.6787	0	7.4439	0	2420	0	2377	0	799.0	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1849.10	0	2.3178	0	34.6141	0	27.647	0	1828.561	0	68.57	0	20.8	0	42.05	0	0.0134	0	0.000147	0	0.64	0	7.6747	0	7.4391	0	2419	0	2377	0	811.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1799.10	0	2.3767	0	34.6081	0	27.637	0	1779.326	0	66.22	0	20.2	0	42.12	0	0.0114	0	0.000149	0	0.64	0	7.6686	0	7.4327	0	2417	0	2378	0	827.9	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1749.40	0	2.4344	0	34.6031	0	27.628	0	1730.374	0	63.63	0	19.4	0	42.10	0	0.0124	0	0.000154	0	0.65	0	7.6630	0	7.4268	0	2415	0	2378	0	843.8	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1699.70	0	2.4958	0	34.5981	0	27.619	0	1681.412	0	61.26	0	18.7	0	42.29	0	0.0114	0	0.000156	0	0.66	0	7.6588	0	7.4221	0	2413	0	2378	0	857.0	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1649.20	0	2.5841	0	34.5921	0	27.606	0	1631.649	0	58.22	0	17.8	0	42.67	0	0.0114	0	0.000150	0	0.64	0	7.6511	0	7.4148	0	2411	0	2378	0	877.7	0	6.51	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1599.80	0	2.6312	0	34.5871	0	27.598	0	1582.959	0	56.44	0	17.3	0	42.60	0	0.0124	0	0.000158	0	0.67	0	7.6481	0	7.4109	0	2409	0	2378	0	889.0	0	6.47	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1549.80	0	2.7420	0	34.5791	0	27.582	0	1533.667	0	53.31	0	16.4	0	42.82	0	0.0145	0	0.000159	0	0.67	0	7.6393	0	7.4029	0	2407	0	2378	0	912.9	0	6.47	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1499.90	0	2.8390	0	34.5721	0	27.567	0	1484.461	0	50.40	0	15.5	0	42.95	0	0.0145	0	0.000153	0	0.65	0	7.6334	0	7.3971	0	2404	0	2377	0	931.2	0	6.43	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1449.80	0	2.9221	0	34.5661	0	27.555	0	1435.047	0	47.95	0	14.8	0	43.12	0	0.0124	0	0.000161	0	0.67	0	7.6281	0	7.3918	0	2402	0	2377	0	948.1	0	6.43	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1399.70	0	3.0316	0	34.5591	0	27.539	0	1385.621	0	45.08	0	13.9	0	43.24	0	0.0124	0	0.000172	0	0.70	0	7.6227	0	7.3865	0	2398	0	2375	0	965.7	0	6.47	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1349.70	0	3.1218	0	34.5521	0	27.525	0	1336.283	0	42.71	0	13.2	0	43.39	0	0.0124	0	0.000168	0	0.69	0	7.6180	0	7.3818	0	2396	0	2374	0	981.7	0	6.43	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1299.90	0	3.2220	0	34.5441	0	27.509	0	1287.130	0	40.66	0	12.6	0	43.49	0	0.0155	0	0.000175	0	0.71	0	7.6137	0	7.3775	0	2393	0	2373	0	997.3	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1249.90	0	3.3487	0	34.5341	0	27.489	0	1237.768	0	38.35	0	12.0	0	43.55	0	0.0176	0	0.000164	0	0.68	0	7.6070	0	7.3714	0	2389	0	2371	0	1018.5	0	6.51	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1200.20	0	3.4439	0	34.5281	0	27.475	0	1188.691	0	36.48	0	11.4	0	43.53	0	0.0134	0	0.000188	0	0.74	0	7.6033	0	7.3675	0	2387	0	2370	0	1033.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1149.80	0	3.5519	0	34.5181	0	27.456	0	1138.910	0	34.04	0	10.7	0	43.70	0	0.0155	0	0.000344	0	1.15	0	7.5962	0	7.3609	0	2383	0	2369	0	1056.2	0	6.47	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1099.50	0	3.6747	0	34.5071	0	27.435	0	1089.217	0	31.47	0	9.9	0	43.66	0	0.0155	0	0.000206	0	0.79	0	7.5905	0	7.3556	0	2380	0	2367	0	1076.4	0	6.47	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	1049.20	0	3.8208	0	34.4931	0	27.409	0	1039.512	0	28.98	0	9.1	0	43.64	0	0.0145	0	0.000185	0	0.73	0	7.5823	0	7.3483	0	2376	0	2366	0	1103.5	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	999.50	0	3.9570	0	34.4761	0	27.382	0	990.388	0	26.19	0	8.3	0	43.52	0	0.0134	0	0.000174	0	0.71	0	7.5741	0	7.3411	0	2371	0	2364	0	1130.7	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	979.00	0	3.9960	0	-1e10	8	27.373	8	970.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	978.00	0	4.0010	0	34.4701	0	27.372	0	969.134	0	24.68	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5705	0	7.3384	0	2370	0	2367	0	1144.7	0	-1e10	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	976.00	0	4.0080	0	34.4691	0	27.371	0	967.157	0	24.54	0	7.8	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5697	0	7.3377	0	2370	0	2367	0	1147.2	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	974.00	0	4.0110	0	34.4691	0	27.370	0	965.179	0	24.39	0	7.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5699	0	7.3378	0	2370	0	2367	0	1146.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	972.00	0	4.0160	0	34.4681	0	27.369	0	963.202	0	24.26	0	7.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5699	0	7.3377	0	2370	0	2367	0	1147.3	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	970.00	0	4.0200	0	34.4671	0	27.368	0	961.225	0	24.14	0	7.6	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5694	0	7.3373	0	2369	0	2367	0	1148.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	968.00	0	4.0210	0	34.4661	0	27.367	0	959.248	0	24.03	0	7.6	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5687	0	7.3366	0	2369	0	2367	0	1151.0	0	6.51	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	966.00	0	4.0230	0	34.4661	0	27.367	0	957.270	0	23.96	0	7.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5687	0	7.3366	0	2369	0	2367	0	1151.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	964.00	0	4.0280	0	34.4661	0	27.366	0	955.293	0	23.87	0	7.6	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5691	0	7.3369	0	2369	0	2367	0	1150.4	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	962.00	0	4.0380	0	34.4651	0	27.364	0	953.315	0	23.81	0	7.5	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5695	0	7.3373	0	2369	0	2366	0	1149.5	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	960.00	0	4.0500	0	34.4641	0	27.362	0	951.338	0	23.73	0	7.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5686	0	7.3366	0	2369	0	2366	0	1152.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	958.00	0	4.0540	0	34.4641	0	27.362	0	949.361	0	23.65	0	7.5	0	-1e10	1	0.0186	0	0.000177	0	0.71	0	7.5685	0	7.3365	0	2368	0	2366	0	1152.6	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	956.00	0	4.0580	0	34.4641	0	27.361	0	947.383	0	23.60	0	7.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5685	0	7.3365	0	2368	0	2366	0	1152.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	954.00	0	4.0610	0	34.4641	0	27.361	0	945.406	0	23.57	0	7.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5680	0	7.3359	0	2368	0	2366	0	1154.7	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	952.00	0	4.0620	0	34.4631	0	27.360	0	943.428	0	23.54	0	7.5	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5677	0	7.3357	0	2368	0	2366	0	1155.5	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	950.00	0	4.0680	0	34.4621	0	27.359	0	941.451	0	23.48	0	7.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5677	0	7.3357	0	2368	0	2366	0	1155.8	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	948.00	0	4.0730	0	34.4621	0	27.358	0	939.473	0	23.38	0	7.4	0	43.75	0	0.0155	0	0.000185	0	0.74	0	7.5670	0	7.3344	0	2368	0	2363	0	1156.1	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	946.00	0	4.0740	0	34.4611	0	27.357	0	937.496	0	23.30	0	7.4	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5676	0	7.3355	0	2368	0	2366	0	1156.5	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	944.00	0	4.0760	0	34.4611	0	27.357	0	935.518	0	23.20	0	7.4	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5677	0	7.3356	0	2368	0	2366	0	1156.4	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	942.00	0	4.0780	0	34.4601	0	27.356	0	933.541	0	23.11	0	7.3	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5669	0	7.3348	0	2368	0	2366	0	1158.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	940.00	0	4.0810	0	34.4591	0	27.355	0	931.563	0	22.98	0	7.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5657	0	7.3337	0	2367	0	2366	0	1162.5	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	938.00	0	4.0840	0	34.4591	0	27.355	0	929.585	0	22.89	0	7.3	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5659	0	7.3338	0	2367	0	2366	0	1162.3	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	936.00	0	4.0920	0	34.4581	0	27.353	0	927.608	0	22.82	0	7.2	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5655	0	7.3335	0	2367	0	2366	0	1163.7	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	934.00	0	4.1030	0	34.4581	0	27.352	0	925.630	0	22.75	0	7.2	0	-1e10	1	0.0134	0	0.000168	0	0.69	0	7.5657	0	7.3337	0	2367	0	2366	0	1163.3	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	932.00	0	4.1160	0	34.4581	0	27.350	0	923.652	0	22.72	0	7.2	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5657	0	7.3338	0	2367	0	2365	0	1163.5	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	930.00	0	4.1230	0	34.4571	0	27.349	0	921.675	0	22.66	0	7.2	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5649	0	7.3332	0	2366	0	2365	0	1165.9	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	928.00	0	4.1250	0	34.4561	0	27.348	0	919.697	0	22.57	0	7.2	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5654	0	7.3336	0	2366	0	2365	0	1164.6	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	926.00	0	4.1280	0	34.4551	0	27.347	0	917.719	0	22.47	0	7.1	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5646	0	7.3328	0	2366	0	2365	0	1167.1	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	924.00	0	4.1380	0	34.4541	0	27.345	0	915.742	0	22.31	0	7.1	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5640	0	7.3323	0	2366	0	2365	0	1169.0	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	922.00	0	4.1420	0	34.4531	0	27.344	0	913.764	0	22.18	0	7.0	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5632	0	7.3316	0	2366	0	2365	0	1171.5	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	920.00	0	4.1470	0	34.4521	0	27.342	0	911.786	0	22.01	0	7.0	0	-1e10	1	0.0176	0	0.000171	0	0.70	0	7.5630	0	7.3314	0	2366	0	2365	0	1172.4	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	918.00	0	4.1500	0	34.4521	0	27.342	0	909.808	0	21.85	0	6.9	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5627	0	7.3311	0	2366	0	2365	0	1173.6	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	916.00	0	4.1510	0	34.4521	0	27.342	0	907.830	0	21.74	0	6.9	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5622	0	7.3306	0	2366	0	2365	0	1175.1	0	6.43	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	914.00	0	4.1570	0	34.4511	0	27.340	0	905.853	0	21.69	0	6.9	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5627	0	7.3311	0	2365	0	2365	0	1173.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	912.00	0	4.1690	0	34.4501	0	27.338	0	903.875	0	21.56	0	6.8	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5615	0	7.3301	0	2365	0	2365	0	1177.5	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	910.00	0	4.1830	0	34.4481	0	27.335	0	901.897	0	21.40	0	6.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5611	0	7.3298	0	2365	0	2365	0	1178.8	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	908.00	0	4.1910	0	34.4481	0	27.334	0	899.919	0	21.27	0	6.8	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5611	0	7.3298	0	2364	0	2364	0	1179.1	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	906.00	0	4.1990	0	34.4471	0	27.333	0	897.941	0	21.16	0	6.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5604	0	7.3292	0	2364	0	2364	0	1181.3	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	904.00	0	4.2030	0	34.4471	0	27.332	0	895.963	0	21.08	0	6.7	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5603	0	7.3292	0	2364	0	2364	0	1181.8	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	902.00	0	4.2110	0	34.4461	0	27.331	0	893.985	0	20.97	0	6.7	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5598	0	7.3288	0	2364	0	2364	0	1183.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	900.00	0	4.2120	0	34.4461	0	27.331	0	892.007	0	20.89	0	6.6	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5595	0	7.3284	0	2364	0	2364	0	1184.6	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	898.00	0	4.2130	0	34.4461	0	27.331	0	890.029	0	20.84	0	6.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5600	0	7.3288	0	2364	0	2364	0	1183.5	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	896.00	0	4.2200	0	34.4451	0	27.329	0	888.051	0	20.78	0	6.6	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5596	0	7.3284	0	2364	0	2364	0	1184.8	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	894.00	0	4.2280	0	34.4441	0	27.327	0	886.073	0	20.68	0	6.6	0	43.67	0	0.0145	0	0.000179	0	0.72	0	7.5593	0	7.3275	0	2363	0	2360	0	1184.1	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	892.00	0	4.2380	0	34.4431	0	27.325	0	884.095	0	20.57	0	6.5	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5584	0	7.3275	0	2363	0	2364	0	1188.5	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	890.00	0	4.2480	0	34.4431	0	27.324	0	882.117	0	20.47	0	6.5	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5588	0	7.3279	0	2363	0	2363	0	1187.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	888.00	0	4.2560	0	34.4421	0	27.323	0	880.139	0	20.48	0	6.5	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5586	0	7.3277	0	2363	0	2363	0	1188.6	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	886.00	0	4.2570	0	34.4421	0	27.323	0	878.161	0	20.46	0	6.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5585	0	7.3276	0	2362	0	2363	0	1189.0	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	884.00	0	4.2600	0	34.4421	0	27.322	0	876.183	0	20.42	0	6.5	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5581	0	7.3272	0	2362	0	2363	0	1190.3	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	882.00	0	4.2700	0	34.4411	0	27.320	0	874.205	0	20.34	0	6.5	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5579	0	7.3271	0	2362	0	2363	0	1191.0	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	880.00	0	4.2760	0	34.4401	0	27.319	0	872.226	0	20.20	0	6.4	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5571	0	7.3264	0	2362	0	2363	0	1193.6	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	878.00	0	4.2790	0	34.4401	0	27.319	0	870.248	0	20.09	0	6.4	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5572	0	7.3264	0	2362	0	2363	0	1193.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	876.00	0	4.2840	0	34.4391	0	27.317	0	868.270	0	19.99	0	6.4	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5562	0	7.3255	0	2362	0	2363	0	1196.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	874.00	0	4.2940	0	34.4371	0	27.315	0	866.292	0	19.86	0	6.3	0	-1e10	1	0.0186	0	0.000186	0	0.74	0	7.5563	0	7.3256	0	2361	0	2363	0	1196.7	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	872.00	0	4.3140	0	34.4351	0	27.311	0	864.314	0	19.63	0	6.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5552	0	7.3248	0	2361	0	2362	0	1200.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	870.00	0	4.3120	0	34.4331	0	27.310	0	862.335	0	19.43	0	6.2	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5545	0	7.3242	0	2361	0	2363	0	1202.2	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	868.00	0	4.3170	0	34.4321	0	27.308	0	860.357	0	19.27	0	6.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5539	0	7.3236	0	2360	0	2363	0	1204.1	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	866.00	0	4.3270	0	34.4311	0	27.306	0	858.379	0	19.15	0	6.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5537	0	7.3235	0	2360	0	2362	0	1205.0	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	864.00	0	4.3360	0	34.4311	0	27.305	0	856.401	0	19.12	0	6.1	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5536	0	7.3234	0	2360	0	2362	0	1205.6	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	862.00	0	4.3480	0	34.4311	0	27.304	0	854.422	0	19.08	0	6.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5538	0	7.3236	0	2360	0	2362	0	1205.3	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	860.00	0	4.3610	0	34.4311	0	27.303	0	852.444	0	19.15	0	6.1	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5543	0	7.3242	0	2359	0	2361	0	1203.9	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	858.00	0	4.3670	0	34.4301	0	27.301	0	850.466	0	19.21	0	6.1	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5547	0	7.3246	0	2359	0	2361	0	1202.9	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	855.90	0	4.3760	0	34.4291	0	27.299	0	848.388	0	19.17	0	6.1	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5534	0	7.3234	0	2359	0	2361	0	1207.0	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	854.00	0	4.3820	0	34.4271	0	27.297	0	846.509	0	19.01	0	6.1	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5529	0	7.3230	0	2359	0	2361	0	1208.6	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	852.00	0	4.3900	0	34.4271	0	27.296	0	844.530	0	18.89	0	6.0	0	-1e10	1	0.0145	0	0.000338	0	1.13	0	7.5521	0	7.3224	0	2359	0	2361	0	1211.1	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	850.00	0	4.3940	0	34.4271	0	27.296	0	842.552	0	18.84	0	6.0	0	-1e10	1	0.0196	0	0.000190	0	0.75	0	7.5525	0	7.3227	0	2358	0	2361	0	1210.2	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	848.00	0	4.4060	0	34.4251	0	27.293	0	840.573	0	18.80	0	6.0	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5522	0	7.3225	0	2358	0	2361	0	1211.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	846.00	0	4.4120	0	34.4251	0	27.292	0	838.595	0	18.75	0	6.0	0	-1e10	1	0.0176	0	0.000199	0	0.77	0	7.5517	0	7.3220	0	2358	0	2361	0	1213.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	844.00	0	4.4160	0	34.4241	0	27.291	0	836.616	0	18.64	0	6.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5511	0	7.3215	0	2358	0	2361	0	1214.9	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	842.00	0	4.4230	0	34.4221	0	27.289	0	834.638	0	18.51	0	5.9	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5508	0	7.3212	0	2357	0	2360	0	1216.1	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	840.00	0	4.4310	0	34.4221	0	27.288	0	832.659	0	18.41	0	5.9	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5511	0	7.3215	0	2357	0	2360	0	1215.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	838.00	0	4.4390	0	34.4221	0	27.287	0	830.681	0	18.38	0	5.9	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5513	0	7.3217	0	2357	0	2360	0	1215.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	836.00	0	4.4450	0	34.4211	0	27.286	0	828.702	0	18.39	0	5.9	0	43.24	0	0.0165	0	0.000176	0	0.71	0	7.5513	0	7.3211	0	2357	0	2356	0	1213.4	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	834.00	0	4.4500	0	34.4211	0	27.285	0	826.724	0	18.35	0	5.9	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5511	0	7.3216	0	2357	0	2360	0	1216.1	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	832.00	0	4.4560	0	34.4201	0	27.284	0	824.745	0	18.32	0	5.9	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5511	0	7.3215	0	2357	0	2359	0	1216.6	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	830.00	0	4.4650	0	34.4191	0	27.282	0	822.767	0	18.26	0	5.8	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5511	0	7.3216	0	2356	0	2359	0	1216.6	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	828.00	0	4.4690	0	34.4181	0	27.280	0	820.788	0	18.19	0	5.8	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5508	0	7.3212	0	2356	0	2359	0	1217.9	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	826.00	0	4.4750	0	34.4171	0	27.279	0	818.809	0	18.15	0	5.8	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5508	0	7.3213	0	2356	0	2359	0	1217.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	824.00	0	4.4840	0	34.4161	0	27.277	0	816.831	0	18.08	0	5.8	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5499	0	7.3205	0	2356	0	2359	0	1220.7	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	822.00	0	4.4890	0	34.4151	0	27.276	0	814.852	0	18.00	0	5.8	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5494	0	7.3201	0	2356	0	2359	0	1222.4	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	820.00	0	4.4940	0	34.4151	0	27.275	0	812.873	0	17.94	0	5.7	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.5496	0	7.3202	0	2355	0	2359	0	1222.2	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	818.00	0	4.5010	0	34.4141	0	27.274	0	810.894	0	17.88	0	5.7	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5494	0	7.3200	0	2355	0	2359	0	1223.1	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	816.00	0	4.5060	0	34.4131	0	27.272	0	808.916	0	17.82	0	5.7	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5495	0	7.3201	0	2355	0	2358	0	1222.9	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	814.00	0	4.5120	0	34.4131	0	27.272	0	806.937	0	17.75	0	5.7	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5491	0	7.3198	0	2355	0	2358	0	1224.4	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	812.00	0	4.5210	0	34.4111	0	27.269	0	804.958	0	17.65	0	5.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5484	0	7.3192	0	2355	0	2358	0	1226.7	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	810.00	0	4.5270	0	34.4111	0	27.269	0	802.979	0	17.49	0	5.6	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5476	0	7.3185	0	2355	0	2358	0	1229.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	808.00	0	4.5300	0	34.4101	0	27.267	0	801.000	0	17.40	0	5.6	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5473	0	7.3182	0	2354	0	2358	0	1230.5	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	806.00	0	4.5420	0	34.4091	0	27.265	0	799.022	0	17.31	0	5.5	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5468	0	7.3178	0	2354	0	2358	0	1232.0	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	804.00	0	4.5570	0	34.4071	0	27.262	0	797.043	0	17.23	0	5.5	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5462	0	7.3175	0	2354	0	2358	0	1233.9	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	802.00	0	4.5630	0	34.4061	0	27.261	0	795.064	0	17.14	0	5.5	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5457	0	7.3170	0	2353	0	2358	0	1235.7	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	800.00	0	4.5650	0	34.4061	0	27.260	0	793.085	0	17.06	0	5.5	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5463	0	7.3175	0	2353	0	2358	0	1234.2	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	798.00	0	4.5660	0	34.4061	0	27.260	0	791.106	0	17.04	0	5.5	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5465	0	7.3176	0	2353	0	2358	0	1233.8	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	796.00	0	4.5680	0	34.4061	0	27.260	0	789.127	0	17.01	0	5.5	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5464	0	7.3174	0	2353	0	2358	0	1234.6	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	794.00	0	4.5720	0	34.4051	0	27.259	0	787.148	0	16.99	0	5.4	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5460	0	7.3171	0	2353	0	2358	0	1235.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	792.00	0	4.5790	0	34.4041	0	27.257	0	785.169	0	16.95	0	5.4	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5462	0	7.3173	0	2353	0	2357	0	1235.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	790.00	0	4.5910	0	34.4021	0	27.254	0	783.190	0	16.86	0	5.4	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5455	0	7.3167	0	2353	0	2357	0	1237.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	788.00	0	4.6020	0	34.4011	0	27.252	0	781.211	0	16.64	0	5.3	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5443	0	7.3157	0	2352	0	2357	0	1241.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	786.00	0	4.6220	0	34.3981	0	27.248	0	779.232	0	16.35	0	5.2	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5428	0	7.3146	0	2352	0	2357	0	1246.2	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	784.00	0	4.6320	0	34.3981	0	27.247	0	777.253	0	16.07	0	5.2	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5417	0	7.3136	0	2352	0	2357	0	1249.8	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	782.00	0	4.6350	0	34.3971	0	27.245	0	775.274	0	15.91	0	5.1	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5415	0	7.3135	0	2351	0	2357	0	1250.5	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	780.00	0	4.6430	0	34.3961	0	27.244	0	773.295	0	15.85	0	5.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5413	0	7.3133	0	2351	0	2357	0	1251.5	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	778.00	0	4.6490	0	34.3951	0	27.242	0	771.316	0	15.77	0	5.1	0	43.09	0	0.0145	0	0.000176	0	0.71	0	7.5412	0	7.3125	0	2351	0	2353	0	1250.2	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	776.00	0	4.6560	0	34.3941	0	27.241	0	769.337	0	15.70	0	5.0	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5410	0	7.3130	0	2351	0	2356	0	1252.9	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	774.00	0	4.6640	0	34.3931	0	27.239	0	767.357	0	15.61	0	5.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5409	0	7.3130	0	2350	0	2356	0	1253.3	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	772.00	0	4.6710	0	34.3921	0	27.237	0	765.378	0	15.52	0	5.0	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5405	0	7.3126	0	2350	0	2356	0	1254.9	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	770.00	0	4.6790	0	34.3911	0	27.236	0	763.399	0	15.44	0	5.0	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5401	0	7.3123	0	2350	0	2356	0	1256.1	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	768.00	0	4.6900	0	34.3901	0	27.234	0	761.420	0	15.37	0	4.9	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5396	0	7.3119	0	2350	0	2356	0	1258.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	766.00	0	4.6990	0	34.3891	0	27.232	0	759.441	0	15.30	0	4.9	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5392	0	7.3116	0	2350	0	2356	0	1259.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	764.00	0	4.7090	0	34.3881	0	27.230	0	757.461	0	15.24	0	4.9	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5385	0	7.3110	0	2349	0	2356	0	1261.7	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	762.00	0	4.7190	0	34.3871	0	27.228	0	755.482	0	15.17	0	4.9	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5385	0	7.3111	0	2349	0	2355	0	1262.0	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	760.00	0	4.7230	0	34.3861	0	27.227	0	753.503	0	15.13	0	4.9	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5377	0	7.3104	0	2349	0	2355	0	1264.6	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	758.00	0	4.7280	0	34.3861	0	27.226	0	751.523	0	15.08	0	4.9	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5383	0	7.3108	0	2349	0	2355	0	1263.2	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	756.00	0	4.7370	0	34.3851	0	27.224	0	749.544	0	15.02	0	4.8	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5374	0	7.3101	0	2348	0	2355	0	1266.2	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	754.00	0	4.7410	0	34.3841	0	27.223	0	747.565	0	14.94	0	4.8	0	-1e10	1	0.0165	0	0.000228	0	0.84	0	7.5376	0	7.3102	0	2348	0	2355	0	1265.8	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	752.00	0	4.7480	0	34.3841	0	27.222	0	745.585	0	14.90	0	4.8	0	42.92	0	0.0145	0	0.000183	0	0.73	0	7.5376	0	7.3097	0	2348	0	2351	0	1264.0	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	750.00	0	4.7590	0	34.3821	0	27.219	0	743.606	0	14.85	0	4.8	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5369	0	7.3097	0	2348	0	2355	0	1268.1	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	748.00	0	4.7650	0	34.3821	0	27.219	0	741.627	0	14.83	0	4.8	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5367	0	7.3095	0	2348	0	2355	0	1269.1	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	746.00	0	4.7750	0	34.3801	0	27.216	0	739.647	0	14.83	0	4.8	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5366	0	7.3095	0	2347	0	2354	0	1269.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	744.00	0	4.7800	0	34.3791	0	27.215	0	737.668	0	14.81	0	4.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5367	0	7.3096	0	2347	0	2354	0	1269.5	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	742.00	0	4.7840	0	34.3791	0	27.214	0	735.688	0	14.82	0	4.8	0	-1e10	1	0.0176	0	0.000189	0	0.75	0	7.5362	0	7.3091	0	2347	0	2354	0	1271.2	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	740.00	0	4.7900	0	34.3781	0	27.213	0	733.709	0	14.81	0	4.8	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5361	0	7.3090	0	2347	0	2354	0	1271.8	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	738.00	0	4.7960	0	34.3771	0	27.211	0	731.729	0	14.77	0	4.8	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5361	0	7.3090	0	2347	0	2354	0	1272.2	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	736.00	0	4.8050	0	34.3761	0	27.209	0	729.750	0	14.74	0	4.8	0	-1e10	1	0.0165	0	0.000217	0	0.82	0	7.5357	0	7.3087	0	2346	0	2354	0	1273.6	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	734.00	0	4.8110	0	34.3751	0	27.208	0	727.770	0	14.70	0	4.7	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5358	0	7.3087	0	2346	0	2353	0	1273.6	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	732.00	0	4.8250	0	34.3731	0	27.205	0	725.791	0	14.66	0	4.7	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5353	0	7.3085	0	2346	0	2353	0	1275.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	730.00	0	4.8330	0	34.3711	0	27.202	0	723.811	0	14.61	0	4.7	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5347	0	7.3079	0	2345	0	2353	0	1277.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	728.00	0	4.8420	0	34.3701	0	27.201	0	721.832	0	14.58	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5342	0	7.3075	0	2345	0	2353	0	1279.0	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	726.00	0	4.8470	0	34.3691	0	27.199	0	719.852	0	14.54	0	4.7	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5341	0	7.3074	0	2345	0	2353	0	1279.6	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	724.00	0	4.8540	0	34.3671	0	27.197	0	717.872	0	14.55	0	4.7	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5342	0	7.3075	0	2345	0	2352	0	1279.5	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	722.00	0	4.8730	0	34.3641	0	27.192	0	715.893	0	14.51	0	4.7	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5329	0	7.3065	0	2344	0	2352	0	1283.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	720.00	0	4.8850	0	34.3631	0	27.190	0	713.913	0	14.47	0	4.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5324	0	7.3061	0	2344	0	2352	0	1285.5	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	718.00	0	4.8900	0	34.3621	0	27.189	0	711.933	0	14.43	0	4.7	0	-1e10	1	0.0155	0	0.000264	0	0.94	0	7.5321	0	7.3059	0	2344	0	2352	0	1286.6	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	716.00	0	4.9020	0	34.3601	0	27.186	0	709.954	0	14.41	0	4.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5314	0	7.3053	0	2343	0	2352	0	1288.9	0	6.39	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	714.00	0	4.9070	0	34.3591	0	27.184	0	707.974	0	14.39	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5317	0	7.3056	0	2343	0	2351	0	1288.3	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	712.00	0	4.9090	0	34.3581	0	27.183	0	705.994	0	14.37	0	4.6	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5321	0	7.3059	0	2343	0	2351	0	1287.1	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	710.10	0	4.9160	0	34.3571	0	27.182	0	704.114	0	14.37	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5318	0	7.3056	0	2343	0	2351	0	1288.5	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	708.00	0	4.9300	0	34.3541	0	27.178	0	702.035	0	14.36	0	4.6	0	-1e10	1	0.0176	0	0.000200	0	0.77	0	7.5311	0	7.3052	0	2342	0	2351	0	1290.6	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	706.00	0	4.9470	0	34.3531	0	27.175	0	700.055	0	14.31	0	4.6	0	-1e10	1	0.0176	0	0.000271	0	0.96	0	7.5303	0	7.3046	0	2342	0	2351	0	1293.3	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	704.00	0	4.9630	0	34.3521	0	27.172	0	698.075	0	14.21	0	4.6	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5300	0	7.3044	0	2342	0	2350	0	1294.6	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	702.00	0	4.9650	0	34.3511	0	27.171	0	696.095	0	14.12	0	4.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5301	0	7.3044	0	2341	0	2350	0	1294.6	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	700.00	0	4.9800	0	34.3511	0	27.170	0	694.116	0	14.09	0	4.6	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5295	0	7.3040	0	2341	0	2350	0	1296.6	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	698.00	0	4.9940	0	34.3501	0	27.167	0	692.136	0	13.99	0	4.5	0	-1e10	1	0.0176	0	0.000209	0	0.80	0	7.5290	0	7.3037	0	2341	0	2350	0	1298.4	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	696.00	0	4.9990	0	34.3491	0	27.166	0	690.156	0	13.92	0	4.5	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5293	0	7.3039	0	2341	0	2349	0	1297.7	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	694.00	0	5.0000	0	34.3491	0	27.166	0	688.176	0	13.88	0	4.5	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5296	0	7.3041	0	2341	0	2349	0	1297.1	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	692.00	0	4.9980	0	34.3481	0	27.165	0	686.196	0	13.88	0	4.5	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5288	0	7.3033	0	2340	0	2350	0	1299.8	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	690.00	0	5.0030	0	34.3451	0	27.162	0	684.216	0	13.95	0	4.5	0	42.54	0	0.0176	0	0.000192	0	0.75	0	7.5295	0	7.3033	0	2340	0	2346	0	1296.0	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	688.00	0	5.0140	0	34.3441	0	27.160	0	682.236	0	13.98	0	4.5	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5287	0	7.3033	0	2340	0	2349	0	1300.4	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	686.00	0	5.0290	0	34.3421	0	27.157	0	680.256	0	13.96	0	4.5	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5277	0	7.3025	0	2339	0	2349	0	1303.8	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	684.00	0	5.0450	0	34.3401	0	27.153	0	678.276	0	13.91	0	4.5	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5272	0	7.3022	0	2339	0	2348	0	1305.4	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	682.00	0	5.0550	0	34.3381	0	27.151	0	676.296	0	13.90	0	4.5	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5269	0	7.3020	0	2338	0	2348	0	1306.5	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	680.00	0	5.0610	0	34.3381	0	27.150	0	674.316	0	13.91	0	4.5	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5267	0	7.3018	0	2338	0	2348	0	1307.4	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	678.00	0	5.0660	0	34.3371	0	27.148	0	672.336	0	13.91	0	4.5	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5270	0	7.3020	0	2338	0	2348	0	1306.9	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	676.00	0	5.0700	0	34.3361	0	27.147	0	670.356	0	13.93	0	4.5	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5272	0	7.3022	0	2338	0	2347	0	1306.3	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	674.00	0	5.0770	0	34.3351	0	27.146	0	668.376	0	13.95	0	4.5	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5269	0	7.3020	0	2338	0	2347	0	1307.5	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	672.00	0	5.0840	0	34.3341	0	27.144	0	666.396	0	13.97	0	4.5	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5267	0	7.3018	0	2338	0	2347	0	1308.4	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	670.00	0	5.0850	0	34.3341	0	27.144	0	664.415	0	13.98	0	4.5	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5268	0	7.3018	0	2338	0	2347	0	1308.5	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	668.00	0	5.1010	0	34.3331	0	27.141	0	662.435	0	13.98	0	4.5	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5267	0	7.3018	0	2337	0	2347	0	1309.0	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	666.00	0	5.1140	0	34.3321	0	27.139	0	660.455	0	13.96	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5264	0	7.3016	0	2337	0	2346	0	1310.2	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	664.00	0	5.1290	0	34.3321	0	27.137	0	658.475	0	13.88	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5259	0	7.3013	0	2337	0	2346	0	1312.0	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	662.00	0	5.1360	0	34.3321	0	27.136	0	656.495	0	13.80	0	4.5	0	-1e10	1	0.0176	0	0.000196	0	0.76	0	7.5260	0	7.3014	0	2336	0	2346	0	1311.9	0	6.36	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	660.00	0	5.1550	0	34.3301	0	27.133	0	654.515	0	13.77	0	4.5	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5257	0	7.3013	0	2336	0	2346	0	1313.1	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	658.00	0	5.1660	0	34.3301	0	27.131	0	652.534	0	13.72	0	4.5	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5250	0	7.3008	0	2336	0	2346	0	1315.4	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	656.00	0	5.1850	0	34.3261	0	27.126	0	650.554	0	13.73	0	4.5	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5248	0	7.3007	0	2335	0	2345	0	1316.4	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	654.00	0	5.2010	0	34.3251	0	27.123	0	648.574	0	13.70	0	4.5	0	-1e10	1	0.0134	0	0.000197	0	0.76	0	7.5240	0	7.3002	0	2335	0	2345	0	1319.0	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	652.00	0	5.2040	0	34.3251	0	27.123	0	646.593	0	13.68	0	4.5	0	-1e10	1	0.0165	0	0.000214	0	0.81	0	7.5242	0	7.3003	0	2335	0	2345	0	1318.7	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	650.00	0	5.2040	0	34.3231	0	27.121	0	644.613	0	13.71	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5242	0	7.3003	0	2334	0	2345	0	1318.8	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	648.00	0	5.2060	0	34.3221	0	27.120	0	642.633	0	13.80	0	4.5	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5245	0	7.3005	0	2334	0	2344	0	1318.0	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	646.00	0	5.2140	0	34.3221	0	27.119	0	640.652	0	13.83	0	4.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5243	0	7.3003	0	2334	0	2344	0	1319.1	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	644.00	0	5.2290	0	34.3201	0	27.116	0	638.672	0	13.78	0	4.5	0	-1e10	1	0.0186	0	0.000201	0	0.78	0	7.5238	0	7.3000	0	2334	0	2344	0	1320.8	0	6.32	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	642.00	0	5.2210	0	34.3151	0	27.113	0	636.692	0	13.91	0	4.5	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5244	0	7.3003	0	2333	0	2343	0	1319.0	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	640.00	0	5.2290	0	34.3121	0	27.109	0	634.711	0	14.17	0	4.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5242	0	7.3002	0	2333	0	2343	0	1319.7	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	638.00	0	5.2380	0	34.3101	0	27.107	0	632.731	0	14.34	0	4.7	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5239	0	7.3000	0	2332	0	2343	0	1320.6	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	636.00	0	5.2550	0	34.3081	0	27.103	0	630.750	0	14.45	0	4.7	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5240	0	7.3001	0	2332	0	2342	0	1320.7	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	634.00	0	5.2630	0	34.3061	0	27.101	0	628.770	0	14.58	0	4.7	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5241	0	7.3003	0	2332	0	2342	0	1320.5	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	632.00	0	5.2690	0	34.3061	0	27.100	0	626.789	0	14.66	0	4.8	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5236	0	7.2998	0	2331	0	2342	0	1322.3	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	630.00	0	5.2960	0	34.3011	0	27.093	0	624.809	0	14.72	0	4.8	0	42.04	0	0.0186	0	0.000193	0	0.75	0	7.5226	0	7.2986	0	2331	0	2338	0	1323.9	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	628.00	0	5.3060	0	34.3011	0	27.092	0	622.828	0	14.79	0	4.8	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5225	0	7.2992	0	2330	0	2341	0	1326.2	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	626.00	0	5.3130	0	34.3001	0	27.090	0	620.848	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5229	0	7.2995	0	2330	0	2341	0	1325.2	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	624.00	0	5.3210	0	34.2991	0	27.088	0	618.867	0	14.86	0	4.8	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5225	0	7.2992	0	2330	0	2341	0	1326.6	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	622.00	0	5.3280	0	34.2981	0	27.087	0	616.887	0	14.90	0	4.9	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5222	0	7.2989	0	2330	0	2340	0	1328.0	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	620.00	0	5.3330	0	34.2971	0	27.085	0	614.906	0	14.94	0	4.9	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5215	0	7.2983	0	2330	0	2340	0	1330.6	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	618.00	0	5.3370	0	34.2971	0	27.085	0	612.925	0	14.98	0	4.9	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5216	0	7.2984	0	2330	0	2340	0	1330.4	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	616.00	0	5.3400	0	34.2961	0	27.084	0	610.945	0	15.01	0	4.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5211	0	7.2979	0	2329	0	2340	0	1332.1	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	614.00	0	5.3490	0	34.2951	0	27.082	0	608.964	0	15.04	0	4.9	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5211	0	7.2980	0	2329	0	2340	0	1332.3	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	612.00	0	5.3770	0	34.2931	0	27.077	0	606.983	0	15.03	0	4.9	0	-1e10	1	0.0176	0	0.000186	0	0.74	0	7.5203	0	7.2975	0	2329	0	2340	0	1335.1	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	610.00	0	5.3850	0	34.2931	0	27.076	0	605.003	0	14.99	0	4.9	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5204	0	7.2976	0	2329	0	2340	0	1335.2	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	608.00	0	5.3920	0	34.2931	0	27.075	0	603.022	0	14.95	0	4.9	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5201	0	7.2974	0	2328	0	2340	0	1336.4	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	606.00	0	5.3950	0	34.2931	0	27.075	0	601.041	0	14.92	0	4.9	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5206	0	7.2977	0	2328	0	2339	0	1335.2	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	604.00	0	5.4010	0	34.2931	0	27.074	0	599.060	0	14.90	0	4.9	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5200	0	7.2972	0	2328	0	2339	0	1337.3	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	602.00	0	5.4100	0	34.2921	0	27.072	0	597.080	0	14.91	0	4.9	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5195	0	7.2968	0	2328	0	2339	0	1339.3	0	6.28	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	600.00	0	5.4300	0	34.2881	0	27.066	0	595.099	0	14.93	0	4.9	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5190	0	7.2966	0	2327	0	2339	0	1340.9	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	598.00	0	5.4520	0	34.2841	0	27.061	0	593.118	0	15.10	0	4.9	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5188	0	7.2965	0	2327	0	2338	0	1341.9	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	596.00	0	5.4640	0	34.2811	0	27.057	0	591.137	0	15.26	0	5.0	0	-1e10	1	0.0165	0	0.000208	0	0.79	0	7.5185	0	7.2964	0	2326	0	2338	0	1342.8	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	594.00	0	5.4700	0	34.2791	0	27.054	0	589.156	0	15.44	0	5.1	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5184	0	7.2963	0	2326	0	2337	0	1343.2	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	592.00	0	5.4730	0	34.2771	0	27.052	0	587.176	0	15.59	0	5.1	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5186	0	7.2964	0	2326	0	2337	0	1342.9	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	590.00	0	5.4770	0	34.2741	0	27.050	0	585.195	0	15.86	0	5.2	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5187	0	7.2965	0	2325	0	2337	0	1342.7	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	588.00	0	5.4930	0	34.2741	0	27.048	0	583.214	0	16.02	0	5.2	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5179	0	7.2958	0	2325	0	2337	0	1345.6	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	586.00	0	5.4950	0	34.2711	0	27.045	0	581.233	0	16.05	0	5.3	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5185	0	7.2963	0	2325	0	2336	0	1343.7	0	6.24	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	584.00	0	5.4890	0	34.2661	0	27.042	0	579.252	0	16.49	0	5.4	0	-1e10	1	0.0155	0	0.000234	0	0.86	0	7.5193	0	7.2969	0	2324	0	2335	0	1341.1	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	582.00	0	5.4950	0	34.2641	0	27.039	0	577.271	0	16.85	0	5.5	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5191	0	7.2968	0	2324	0	2335	0	1341.8	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	580.00	0	5.5020	0	34.2621	0	27.037	0	575.290	0	17.13	0	5.6	0	40.92	0	0.0155	0	0.000193	0	0.76	0	7.5196	0	7.2966	0	2323	0	2331	0	1338.7	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	578.00	0	5.5060	0	34.2611	0	27.036	0	573.309	0	17.30	0	5.7	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5196	0	7.2972	0	2323	0	2334	0	1340.7	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	576.00	0	5.5100	0	34.2601	0	27.034	0	571.328	0	17.39	0	5.7	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5198	0	7.2974	0	2323	0	2334	0	1340.2	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	574.00	0	5.5160	0	34.2591	0	27.033	0	569.347	0	17.47	0	5.7	0	-1e10	1	0.0165	0	0.000212	0	0.81	0	7.5202	0	7.2977	0	2323	0	2334	0	1339.1	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	572.00	0	5.5240	0	34.2571	0	27.030	0	567.366	0	17.59	0	5.8	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5201	0	7.2976	0	2322	0	2333	0	1339.7	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	570.00	0	5.5360	0	34.2551	0	27.027	0	565.385	0	17.73	0	5.8	0	-1e10	1	0.0165	0	0.000210	0	0.80	0	7.5199	0	7.2975	0	2322	0	2333	0	1340.4	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	568.00	0	5.5440	0	34.2541	0	27.026	0	563.404	0	17.90	0	5.9	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5195	0	7.2972	0	2322	0	2333	0	1342.1	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	566.00	0	5.5600	0	34.2511	0	27.021	0	561.422	0	18.04	0	5.9	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5196	0	7.2974	0	2321	0	2332	0	1342.0	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	564.00	0	5.5920	0	34.2461	0	27.013	0	559.441	0	18.26	0	6.0	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5186	0	7.2969	0	2320	0	2332	0	1345.0	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	562.00	0	5.5980	0	34.2461	0	27.013	0	557.460	0	18.54	0	6.1	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5195	0	7.2976	0	2320	0	2331	0	1342.5	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	560.00	0	5.6030	0	34.2451	0	27.011	0	555.479	0	18.74	0	6.1	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5194	0	7.2975	0	2320	0	2331	0	1343.1	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	558.00	0	5.6100	0	34.2431	0	27.009	0	553.498	0	18.91	0	6.2	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5196	0	7.2977	0	2320	0	2331	0	1342.7	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	556.00	0	5.6350	0	34.2391	0	27.003	0	551.517	0	19.17	0	6.3	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5193	0	7.2977	0	2319	0	2330	0	1343.6	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	554.00	0	5.6480	0	34.2371	0	26.999	0	549.535	0	19.49	0	6.4	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5194	0	7.2978	0	2318	0	2329	0	1343.6	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	552.00	0	5.6610	0	34.2351	0	26.996	0	547.554	0	19.77	0	6.5	0	-1e10	1	0.0176	0	0.000189	0	0.75	0	7.5191	0	7.2976	0	2318	0	2329	0	1344.7	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	550.00	0	5.6720	0	34.2331	0	26.993	0	545.573	0	19.99	0	6.6	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5196	0	7.2982	0	2318	0	2328	0	1343.1	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	548.00	0	5.6780	0	34.2331	0	26.993	0	543.592	0	20.15	0	6.6	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5195	0	7.2980	0	2317	0	2328	0	1343.9	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	546.00	0	5.6870	0	34.2321	0	26.991	0	541.610	0	20.28	0	6.7	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.5192	0	7.2979	0	2317	0	2328	0	1344.9	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	544.00	0	5.6980	0	34.2301	0	26.988	0	539.629	0	20.39	0	6.7	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5195	0	7.2981	0	2317	0	2328	0	1344.3	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	542.00	0	5.7090	0	34.2291	0	26.986	0	537.648	0	20.61	0	6.8	0	40.44	0	0.0155	0	0.000204	0	0.78	0	7.5198	0	7.2979	0	2316	0	2324	0	1341.7	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	540.00	0	5.7300	0	34.2261	0	26.981	0	535.666	0	20.83	0	6.9	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5196	0	7.2985	0	2316	0	2327	0	1344.3	0	6.21	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	538.00	0	5.7390	0	34.2251	0	26.979	0	533.685	0	21.07	0	6.9	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5200	0	7.2989	0	2316	0	2326	0	1343.1	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	536.00	0	5.7490	0	34.2241	0	26.977	0	531.703	0	21.24	0	7.0	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5198	0	7.2988	0	2315	0	2326	0	1344.0	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	534.00	0	5.7780	0	34.2201	0	26.970	0	529.722	0	21.47	0	7.1	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5201	0	7.2993	0	2314	0	2325	0	1343.1	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	532.00	0	5.7960	0	34.2171	0	26.965	0	527.741	0	21.87	0	7.2	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5202	0	7.2996	0	2314	0	2324	0	1342.9	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	530.00	0	5.8000	0	34.2171	0	26.965	0	525.759	0	22.18	0	7.3	0	-1e10	1	0.0165	0	0.000236	0	0.87	0	7.5205	0	7.2998	0	2314	0	2324	0	1342.4	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	528.00	0	5.8030	0	34.2161	0	26.964	0	523.778	0	22.37	0	7.4	0	-1e10	1	0.0155	0	0.000243	0	0.88	0	7.5206	0	7.2998	0	2314	0	2324	0	1342.2	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	526.00	0	5.8140	0	34.2121	0	26.959	0	521.796	0	22.60	0	7.5	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5207	0	7.3000	0	2313	0	2323	0	1341.8	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	524.00	0	5.8220	0	34.2101	0	26.956	0	519.815	0	23.06	0	7.6	0	-1e10	1	0.0165	0	0.000204	0	0.78	0	7.5220	0	7.3012	0	2313	0	2322	0	1337.8	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	522.00	0	5.8280	0	34.2091	0	26.955	0	517.833	0	23.36	0	7.7	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5221	0	7.3012	0	2313	0	2322	0	1337.9	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	520.00	0	5.8380	0	34.2071	0	26.952	0	515.852	0	23.65	0	7.8	0	-1e10	1	0.0134	0	0.000247	0	0.90	0	7.5220	0	7.3012	0	2312	0	2322	0	1338.3	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	518.00	0	5.8560	0	34.2031	0	26.947	0	513.870	0	24.00	0	7.9	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5226	0	7.3019	0	2311	0	2321	0	1336.6	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	516.00	0	5.8760	0	34.1981	0	26.940	0	511.888	0	24.45	0	8.1	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5222	0	7.3017	0	2311	0	2320	0	1337.8	0	6.02	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	514.00	0	5.8930	0	34.1961	0	26.936	0	509.907	0	24.99	0	8.3	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5226	0	7.3022	0	2310	0	2320	0	1336.8	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	512.00	0	5.9020	0	34.1951	0	26.935	0	507.925	0	25.31	0	8.4	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5225	0	7.3021	0	2310	0	2319	0	1337.3	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	510.00	0	5.9210	0	34.1921	0	26.930	0	505.943	0	25.64	0	8.5	0	-1e10	1	0.0145	0	0.000230	0	0.85	0	7.5229	0	7.3026	0	2309	0	2319	0	1336.2	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	508.00	0	5.9320	0	34.1901	0	26.927	0	503.962	0	26.11	0	8.6	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5231	0	7.3029	0	2309	0	2318	0	1335.7	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	506.00	0	5.9360	0	34.1901	0	26.926	0	501.980	0	26.39	0	8.7	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5234	0	7.3031	0	2309	0	2318	0	1335.0	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	504.00	0	5.9400	0	34.1871	0	26.923	0	499.998	0	26.68	0	8.8	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5240	0	7.3037	0	2309	0	2318	0	1333.2	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	502.00	0	5.9470	0	34.1871	0	26.923	0	498.017	0	27.02	0	8.9	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5243	0	7.3039	0	2308	0	2317	0	1332.6	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	500.00	0	5.9680	0	34.1851	0	26.918	0	496.035	0	27.15	0	9.0	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5240	0	7.3038	0	2308	0	2317	0	1333.7	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	498.00	0	5.9800	0	34.1841	0	26.916	0	494.053	0	27.43	0	9.1	0	-1e10	1	0.0134	0	0.000220	0	0.82	0	7.5248	0	7.3046	0	2308	0	2316	0	1331.3	0	6.17	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	496.00	0	5.9910	0	34.1821	0	26.913	0	492.071	0	27.72	0	9.2	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5252	0	7.3050	0	2307	0	2316	0	1330.4	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	494.00	0	6.0080	0	34.1771	0	26.907	0	490.090	0	28.29	0	9.4	0	-1e10	1	0.0134	0	0.000213	0	0.81	0	7.5263	0	7.3062	0	2307	0	2315	0	1326.6	0	6.13	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	492.00	0	6.0240	0	34.1751	0	26.903	0	488.108	0	29.03	0	9.6	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5268	0	7.3067	0	2306	0	2314	0	1325.4	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	490.00	0	6.0380	0	34.1741	0	26.901	0	486.126	0	29.44	0	9.8	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5269	0	7.3069	0	2306	0	2314	0	1325.1	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	488.00	0	6.0550	0	34.1721	0	26.897	0	484.144	0	29.74	0	9.9	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5272	0	7.3073	0	2305	0	2313	0	1324.5	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	486.00	0	6.0790	0	34.1651	0	26.888	0	482.162	0	30.43	0	10.1	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.5292	0	7.3093	0	2304	0	2311	0	1318.1	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	484.00	0	6.1000	0	34.1601	0	26.882	0	480.180	0	31.69	0	10.5	0	38.81	0	0.0145	0	0.000212	0	0.80	0	7.5311	0	7.3106	0	2303	0	2307	0	1310.3	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	482.00	0	6.1160	0	34.1571	0	26.877	0	478.198	0	32.67	0	10.8	0	-1e10	1	0.0145	0	0.000235	0	0.86	0	7.5320	0	7.3121	0	2303	0	2309	0	1309.2	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	480.00	0	6.1210	0	34.1551	0	26.875	0	476.216	0	33.52	0	11.1	0	-1e10	1	0.0145	0	0.000216	0	0.81	0	7.5336	0	7.3135	0	2303	0	2308	0	1304.6	0	6.02	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	478.00	0	6.1300	0	34.1541	0	26.873	0	474.235	0	34.07	0	11.3	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5338	0	7.3138	0	2302	0	2308	0	1304.0	0	6.02	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	476.00	0	6.1410	0	34.1541	0	26.872	0	472.253	0	34.39	0	11.4	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5342	0	7.3141	0	2302	0	2308	0	1303.2	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	474.00	0	6.1540	0	34.1531	0	26.869	0	470.271	0	34.65	0	11.5	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5350	0	7.3149	0	2302	0	2307	0	1300.9	0	5.95	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	472.00	0	6.1670	0	34.1501	0	26.865	0	468.289	0	35.13	0	11.7	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5362	0	7.3161	0	2301	0	2306	0	1297.1	0	5.98	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	470.00	0	6.1800	0	34.1491	0	26.863	0	466.307	0	35.71	0	11.9	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5369	0	7.3168	0	2301	0	2306	0	1295.1	0	5.98	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	468.00	0	6.2140	0	34.1461	0	26.856	0	464.324	0	36.08	0	12.0	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5372	0	7.3174	0	2300	0	2305	0	1294.5	0	6.06	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	466.00	0	6.2360	0	34.1451	0	26.852	0	462.342	0	36.73	0	12.2	0	-1e10	1	0.0145	0	0.000269	0	0.95	0	7.5386	0	7.3188	0	2300	0	2304	0	1290.5	0	6.02	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	464.00	0	6.2470	0	34.1441	0	26.850	0	460.360	0	37.17	0	12.4	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5385	0	7.3189	0	2300	0	2304	0	1290.9	0	6.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	462.00	0	6.2490	0	34.1441	0	26.850	0	458.378	0	37.49	0	12.5	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5395	0	7.3197	0	2300	0	2303	0	1288.1	0	6.02	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	460.00	0	6.2770	0	34.1421	0	26.845	0	456.396	0	37.84	0	12.6	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5404	0	7.3207	0	2299	0	2302	0	1285.6	0	5.98	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	458.00	0	6.3000	0	34.1381	0	26.839	0	454.414	0	38.57	0	12.9	0	-1e10	1	0.0145	0	0.000229	0	0.85	0	7.5420	0	7.3224	0	2298	0	2301	0	1280.7	0	5.98	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	456.00	0	6.3230	0	34.1361	0	26.834	0	452.432	0	39.43	0	13.1	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5434	0	7.3238	0	2298	0	2300	0	1276.6	0	5.91	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	454.00	0	6.3560	0	34.1341	0	26.828	0	450.450	0	40.22	0	13.4	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5447	0	7.3253	0	2297	0	2299	0	1272.8	0	5.95	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	452.00	0	6.3770	0	34.1321	0	26.824	0	448.467	0	40.96	0	13.7	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5461	0	7.3267	0	2297	0	2298	0	1268.8	0	5.91	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	450.00	0	6.3940	0	34.1311	0	26.821	0	446.485	0	41.49	0	13.9	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5469	0	7.3276	0	2297	0	2298	0	1266.5	0	5.95	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	448.00	0	6.4160	0	34.1281	0	26.816	0	444.503	0	42.17	0	14.1	0	-1e10	1	0.0145	0	0.000231	0	0.85	0	7.5486	0	7.3293	0	2296	0	2296	0	1261.5	0	5.95	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	446.00	0	6.4330	0	34.1211	0	26.808	0	442.521	0	43.20	0	14.4	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5502	0	7.3308	0	2295	0	2295	0	1256.6	0	5.98	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	444.00	0	6.4540	0	34.1191	0	26.803	0	440.538	0	44.60	0	14.9	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5513	0	7.3321	0	2295	0	2294	0	1253.3	0	5.91	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	442.00	0	6.4810	0	34.1181	0	26.799	0	438.556	0	45.48	0	15.2	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5531	0	7.3339	0	2294	0	2293	0	1248.2	0	5.95	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	440.00	0	6.4850	0	34.1131	0	26.795	0	436.574	0	46.47	0	15.5	0	-1e10	1	0.0145	0	0.000232	0	0.86	0	7.5545	0	7.3352	0	2293	0	2292	0	1243.9	0	5.87	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	438.00	0	6.5180	0	34.1101	0	26.788	0	434.591	0	47.75	0	16.0	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5568	0	7.3375	0	2293	0	2291	0	1237.4	0	5.91	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	436.00	0	6.5480	0	34.1091	0	26.783	0	432.609	0	48.58	0	16.3	0	-1e10	1	0.0124	0	0.000212	0	0.81	0	7.5580	0	7.3389	0	2292	0	2290	0	1233.8	0	5.87	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	434.00	0	6.5830	0	34.1071	0	26.777	0	430.627	0	49.60	0	16.6	0	36.75	0	0.0124	0	0.000210	0	0.80	0	7.5607	0	7.3411	0	2292	0	2285	0	1224.6	0	5.91	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	432.00	0	6.6170	0	34.1081	0	26.773	0	428.644	0	50.40	0	16.9	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.5616	0	7.3428	0	2291	0	2287	0	1223.9	0	5.91	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	430.00	0	6.6430	0	34.1071	0	26.769	0	426.662	0	50.97	0	17.1	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5626	0	7.3440	0	2291	0	2287	0	1221.1	0	5.87	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	428.00	0	6.6710	0	34.1051	0	26.764	0	424.680	0	51.64	0	17.4	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5639	0	7.3454	0	2291	0	2286	0	1217.5	0	5.83	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	426.00	0	6.7010	0	34.1031	0	26.758	0	422.697	0	52.48	0	17.6	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.5657	0	7.3472	0	2290	0	2285	0	1212.6	0	5.83	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	424.00	0	6.7140	0	34.1031	0	26.756	0	420.715	0	53.21	0	17.9	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5666	0	7.3481	0	2290	0	2284	0	1210.3	0	5.83	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	422.00	0	6.7300	0	34.1021	0	26.753	0	418.732	0	53.75	0	18.1	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5684	0	7.3499	0	2290	0	2283	0	1205.2	0	5.83	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	420.00	0	6.7340	0	34.1021	0	26.753	0	416.750	0	54.17	0	18.2	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5687	0	7.3501	0	2290	0	2283	0	1204.5	0	5.76	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	418.00	0	6.7370	0	34.1021	0	26.752	0	414.767	0	54.53	0	18.3	0	-1e10	1	0.0124	0	0.000226	0	0.84	0	7.5697	0	7.3509	0	2290	0	2283	0	1202.0	0	5.80	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	416.00	0	6.7380	0	34.1021	0	26.752	0	412.785	0	54.73	0	18.4	0	-1e10	1	0.0114	0	0.000213	0	0.81	0	7.5701	0	7.3512	0	2290	0	2283	0	1201.1	0	5.80	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	414.00	0	6.7410	0	34.1011	0	26.751	0	410.802	0	54.91	0	18.5	0	-1e10	1	0.0114	0	0.000213	0	0.81	0	7.5710	0	7.3521	0	2289	0	2282	0	1198.5	0	5.87	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	412.00	0	6.7520	0	34.0991	0	26.748	0	408.819	0	55.13	0	18.6	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.5716	0	7.3526	0	2289	0	2282	0	1197.1	0	5.76	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	410.00	0	6.7780	0	34.0951	0	26.741	0	406.837	0	55.93	0	18.8	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.5742	0	7.3552	0	2288	0	2280	0	1189.8	0	5.83	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	408.00	0	6.8080	0	34.0911	0	26.734	0	404.854	0	57.42	0	19.4	0	-1e10	1	0.0114	0	0.000217	0	0.82	0	7.5778	0	7.3587	0	2288	0	2278	0	1179.4	0	5.68	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	406.00	0	6.8170	0	34.0911	0	26.733	0	402.872	0	58.47	0	19.7	0	-1e10	1	0.0124	0	0.000224	0	0.83	0	7.5788	0	7.3597	0	2287	0	2278	0	1176.8	0	5.76	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	404.00	0	6.8260	0	34.0901	0	26.731	0	400.889	0	59.18	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.5800	0	7.3608	0	2287	0	2277	0	1173.6	0	5.80	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	402.00	0	6.8780	0	34.0881	0	26.722	0	398.906	0	60.00	0	20.3	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5816	0	7.3628	0	2287	0	2276	0	1169.3	0	5.76	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	400.00	0	6.8890	0	34.0841	0	26.718	0	396.924	0	61.25	0	20.7	0	-1e10	1	0.0093	0	0.000215	0	0.81	0	7.5855	0	7.3663	0	2286	0	2274	0	1158.5	0	5.72	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	398.00	0	6.9080	0	34.0821	0	26.713	0	394.941	0	62.66	0	21.2	0	34.73	0	0.0145	0	0.000217	0	0.82	0	7.5885	0	7.3686	0	2286	0	2270	0	1148.9	0	5.72	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	396.00	0	6.9600	0	34.0781	0	26.703	0	392.958	0	64.05	0	21.7	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.5912	0	7.3721	0	2285	0	2271	0	1143.0	0	5.76	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	394.00	0	6.9900	0	34.0761	0	26.698	0	390.975	0	65.68	0	22.2	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.5942	0	7.3751	0	2284	0	2269	0	1134.9	0	5.68	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	392.00	0	7.0110	0	34.0751	0	26.694	0	388.993	0	66.87	0	22.6	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.5960	0	7.3769	0	2284	0	2269	0	1130.2	0	5.68	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	390.00	0	7.0680	0	34.0741	0	26.685	0	387.010	0	67.87	0	23.0	0	-1e10	1	0.0093	0	0.000218	0	0.82	0	7.5971	0	7.3786	0	2283	0	2267	0	1127.5	0	5.72	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	388.00	0	7.0880	0	34.0751	0	26.683	0	385.027	0	68.60	0	23.3	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.5981	0	7.3797	0	2283	0	2267	0	1125.0	0	5.72	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	386.00	0	7.0920	0	34.0751	0	26.683	0	383.044	0	69.04	0	23.4	0	-1e10	1	0.0114	0	0.000248	0	0.90	0	7.5983	0	7.3798	0	2283	0	2267	0	1124.8	0	5.61	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	384.00	0	7.1060	0	34.0751	0	26.681	0	381.061	0	69.31	0	23.5	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.5989	0	7.3804	0	2283	0	2267	0	1123.5	0	5.76	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	382.00	0	7.1350	0	34.0741	0	26.676	0	379.078	0	69.64	0	23.6	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6001	0	7.3818	0	2283	0	2266	0	1120.6	0	5.68	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	380.00	0	7.1680	0	34.0731	0	26.671	0	377.096	0	70.27	0	23.9	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6022	0	7.3840	0	2282	0	2265	0	1115.1	0	5.68	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	378.00	0	7.1830	0	34.0721	0	26.668	0	375.113	0	70.93	0	24.1	0	-1e10	1	0.0124	0	0.000214	0	0.81	0	7.6035	0	7.3853	0	2282	0	2264	0	1111.7	0	5.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	376.00	0	7.1950	0	34.0721	0	26.666	0	373.130	0	71.49	0	24.3	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6046	0	7.3864	0	2282	0	2264	0	1109.0	0	5.72	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	374.00	0	7.2110	0	34.0711	0	26.663	0	371.147	0	72.00	0	24.5	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.6054	0	7.3872	0	2282	0	2263	0	1107.2	0	5.68	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	372.00	0	7.2300	0	34.0691	0	26.659	0	369.164	0	72.77	0	24.8	0	-1e10	1	0.0114	0	0.000233	0	0.86	0	7.6074	0	7.3891	0	2281	0	2262	0	1102.1	0	5.61	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	370.00	0	7.2350	0	34.0691	0	26.658	0	367.181	0	73.30	0	24.9	0	-1e10	1	0.0114	0	0.000224	0	0.84	0	7.6082	0	7.3898	0	2281	0	2262	0	1100.3	0	5.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	368.00	0	7.2590	0	34.0671	0	26.653	0	365.198	0	73.82	0	25.1	0	33.08	0	0.0093	0	0.000216	0	0.81	0	7.6098	0	7.3911	0	2281	0	2258	0	1094.7	0	5.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	366.00	0	7.2840	0	34.0651	0	26.648	0	363.215	0	74.87	0	25.5	0	-1e10	1	0.0093	0	0.000259	0	0.93	0	7.6128	0	7.3945	0	2281	0	2260	0	1088.4	0	5.53	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	364.00	0	7.3270	0	34.0621	0	26.640	0	361.232	0	76.26	0	26.0	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6162	0	7.3980	0	2280	0	2258	0	1079.6	0	5.53	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	362.00	0	7.3560	0	34.0611	0	26.635	0	359.249	0	77.75	0	26.5	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.6178	0	7.3997	0	2280	0	2257	0	1075.7	0	5.61	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	360.00	0	7.3870	0	34.0591	0	26.629	0	357.266	0	78.99	0	27.0	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6215	0	7.4034	0	2279	0	2255	0	1066.3	0	5.57	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	357.90	0	7.4060	0	34.0581	0	26.625	0	355.183	0	80.10	0	27.4	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6234	0	7.4052	0	2279	0	2255	0	1061.6	0	5.50	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	356.00	0	7.4440	0	34.0551	0	26.617	0	353.299	0	81.38	0	27.8	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6268	0	7.4087	0	2278	0	2253	0	1053.0	0	5.50	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	354.00	0	7.4570	0	34.0551	0	26.616	0	351.316	0	82.67	0	28.3	0	-1e10	1	0.0093	0	0.000227	0	0.84	0	7.6282	0	7.4101	0	2278	0	2252	0	1049.6	0	5.61	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	352.00	0	7.4630	0	34.0551	0	26.615	0	349.333	0	83.37	0	28.5	0	-1e10	1	0.0093	0	0.000223	0	0.83	0	7.6296	0	7.4113	0	2278	0	2252	0	1046.4	0	5.50	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	350.00	0	7.4840	0	34.0531	0	26.610	0	347.350	0	83.94	0	28.7	0	-1e10	1	0.0103	0	0.000216	0	0.82	0	7.6316	0	7.4133	0	2278	0	2251	0	1041.4	0	5.57	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	348.00	0	7.5360	0	34.0501	0	26.600	0	345.367	0	85.19	0	29.2	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6360	0	7.4178	0	2277	0	2249	0	1030.7	0	5.46	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	346.00	0	7.5630	0	34.0481	0	26.595	0	343.384	0	86.85	0	29.8	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6385	0	7.4203	0	2277	0	2247	0	1024.7	0	5.53	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	344.00	0	7.5890	0	34.0451	0	26.589	0	341.400	0	88.33	0	30.3	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.6420	0	7.4238	0	2276	0	2246	0	1016.0	0	5.42	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	342.00	0	7.6030	0	34.0451	0	26.587	0	339.417	0	89.63	0	30.7	0	31.43	0	0.0103	0	0.000214	0	0.81	0	7.6445	0	7.4256	0	2276	0	2242	0	1009.0	0	5.50	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	340.00	0	7.6280	0	34.0431	0	26.582	0	337.434	0	90.65	0	31.1	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.6470	0	7.4286	0	2276	0	2244	0	1004.2	0	5.42	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	338.00	0	7.6490	0	34.0431	0	26.579	0	335.450	0	91.64	0	31.5	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.6483	0	7.4300	0	2276	0	2243	0	1001.3	0	5.50	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	336.00	0	7.7050	0	34.0381	0	26.567	0	333.467	0	92.89	0	31.9	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6522	0	7.4342	0	2275	0	2241	0	991.9	0	5.38	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	334.00	0	7.7440	0	34.0361	0	26.559	0	331.484	0	95.00	0	32.7	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6566	0	7.4386	0	2274	0	2239	0	981.5	0	5.42	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	332.00	0	7.7730	0	34.0341	0	26.554	0	329.501	0	96.73	0	33.3	0	-1e10	1	0.0093	0	0.000230	0	0.85	0	7.6598	0	7.4418	0	2274	0	2238	0	974.1	0	5.35	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	330.00	0	7.7920	0	34.0331	0	26.550	0	327.517	0	98.08	0	33.8	0	-1e10	1	0.0093	0	0.000234	0	0.86	0	7.6623	0	7.4442	0	2274	0	2237	0	968.4	0	5.35	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	328.00	0	7.8110	0	34.0321	0	26.546	0	325.534	0	98.98	0	34.1	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.6638	0	7.4457	0	2274	0	2236	0	965.1	0	5.46	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	326.00	0	7.8600	0	34.0281	0	26.536	0	323.550	0	100.31	0	34.6	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6680	0	7.4501	0	2273	0	2234	0	955.4	0	5.38	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	324.00	0	7.9050	0	34.0261	0	26.528	0	321.567	0	102.18	0	35.3	0	-1e10	1	0.0072	0	0.000224	0	0.83	0	7.6723	0	7.4545	0	2273	0	2232	0	945.6	0	5.31	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	322.00	0	7.9430	0	34.0241	0	26.521	0	319.584	0	104.07	0	36.0	0	-1e10	1	0.0072	0	0.000224	0	0.83	0	7.6761	0	7.4583	0	2272	0	2230	0	937.3	0	5.38	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	320.00	0	7.9530	0	34.0231	0	26.518	0	317.600	0	105.47	0	36.5	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6780	0	7.4601	0	2272	0	2230	0	933.0	0	5.35	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	318.00	0	7.9690	0	34.0221	0	26.515	0	315.617	0	106.49	0	36.8	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.6794	0	7.4615	0	2272	0	2229	0	930.0	0	5.35	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	316.00	0	7.9940	0	34.0211	0	26.511	0	313.633	0	107.43	0	37.2	0	29.06	0	0.0083	0	0.000217	0	0.82	0	7.6819	0	7.4636	0	2272	0	2226	0	923.6	0	5.23	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	314.00	0	8.0380	0	34.0181	0	26.502	0	311.650	0	108.57	0	37.6	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.6850	0	7.4673	0	2271	0	2227	0	917.9	0	5.27	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	312.00	0	8.0520	0	34.0171	0	26.499	0	309.666	0	109.93	0	38.1	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6875	0	7.4697	0	2271	0	2226	0	912.4	0	5.27	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	310.00	0	8.0520	0	34.0171	0	26.499	0	307.682	0	110.69	0	38.3	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6882	0	7.4703	0	2271	0	2225	0	911.1	0	5.20	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	308.00	0	8.0570	0	34.0171	0	26.498	0	305.699	0	111.08	0	38.5	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.6892	0	7.4712	0	2271	0	2225	0	909.2	0	5.20	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	306.00	0	8.1120	0	34.0121	0	26.486	0	303.715	0	112.25	0	38.9	0	-1e10	1	0.0052	0	0.000220	0	0.82	0	7.6940	0	7.4762	0	2271	0	2223	0	898.7	0	5.23	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	304.00	0	8.1600	0	34.0091	0	26.477	0	301.732	0	114.22	0	39.7	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	7.6988	0	7.4811	0	2270	0	2221	0	888.5	0	5.20	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	302.00	0	8.2040	0	34.0051	0	26.467	0	299.748	0	116.34	0	40.4	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.7038	0	7.4861	0	2270	0	2219	0	877.8	0	5.20	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	300.00	0	8.2290	0	34.0031	0	26.462	0	297.764	0	118.96	0	41.4	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.7086	0	7.4908	0	2269	0	2217	0	867.5	0	5.16	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	298.00	0	8.2550	0	34.0011	0	26.456	0	295.781	0	120.69	0	42.0	0	-1e10	1	0.0052	0	0.000280	0	0.98	0	7.7122	0	7.4943	0	2269	0	2215	0	860.0	0	5.16	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	296.00	0	8.2790	0	33.9981	0	26.450	0	293.797	0	122.80	0	42.8	0	-1e10	1	0.0031	0	0.000243	0	0.89	0	7.7166	0	7.4986	0	2268	0	2213	0	850.8	0	5.16	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	294.00	0	8.2860	0	33.9971	0	26.448	0	291.813	0	124.31	0	43.3	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.7190	0	7.5008	0	2268	0	2212	0	846.0	0	5.05	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	292.00	0	8.2960	0	33.9961	0	26.446	0	289.830	0	125.50	0	43.7	0	27.15	0	0.0052	0	0.000226	0	0.84	0	7.7217	0	7.5029	0	2268	0	2208	0	839.4	0	5.12	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	290.00	0	8.3050	0	33.9951	0	26.444	0	287.846	0	126.30	0	44.0	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.7230	0	7.5046	0	2267	0	2210	0	837.8	0	5.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	288.00	0	8.3270	0	33.9941	0	26.440	0	285.862	0	126.97	0	44.3	0	26.82	0	0.0041	0	0.000239	0	0.88	0	7.7240	0	7.5052	0	2267	0	2207	0	835.1	0	5.12	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	286.00	0	8.3510	0	33.9931	0	26.435	0	283.878	0	127.37	0	44.4	0	-1e10	1	0.0041	0	0.000212	0	0.80	0	7.7248	0	7.5067	0	2267	0	2209	0	834.5	0	5.12	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	284.00	0	8.3850	0	33.9911	0	26.428	0	281.895	0	127.73	0	44.6	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.7254	0	7.5076	0	2267	0	2208	0	833.6	0	5.16	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	282.00	0	8.3990	0	33.9901	0	26.425	0	279.911	0	128.45	0	44.8	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.7279	0	7.5100	0	2266	0	2207	0	828.6	0	5.16	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	280.00	0	8.4100	0	33.9901	0	26.424	0	277.927	0	128.86	0	45.0	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.7278	0	7.5100	0	2266	0	2207	0	829.0	0	5.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	278.00	0	8.4190	0	33.9901	0	26.422	0	275.943	0	129.10	0	45.1	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.7286	0	7.5108	0	2266	0	2207	0	827.4	0	5.16	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	276.00	0	8.4300	0	33.9891	0	26.420	0	273.959	0	129.30	0	45.2	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7289	0	7.5111	0	2266	0	2207	0	827.0	0	5.05	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	274.00	0	8.4540	0	33.9881	0	26.415	0	271.975	0	129.58	0	45.3	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.7305	0	7.5128	0	2266	0	2206	0	824.0	0	5.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	272.00	0	8.5170	0	33.9821	0	26.401	0	269.991	0	130.64	0	45.7	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.7363	0	7.5189	0	2265	0	2203	0	812.5	0	5.09	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	270.00	0	8.5630	0	33.9791	0	26.392	0	268.007	0	132.92	0	46.6	0	-1e10	1	0.0052	0	0.000216	0	0.82	0	7.7408	0	7.5235	0	2265	0	2201	0	803.7	0	5.05	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	268.00	0	8.6310	0	33.9751	0	26.378	0	266.023	0	134.96	0	47.4	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.7457	0	7.5289	0	2264	0	2199	0	794.3	0	5.05	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	266.00	0	8.7100	0	33.9691	0	26.361	0	264.039	0	138.25	0	48.6	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.7552	0	7.5386	0	2263	0	2195	0	775.9	0	5.01	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	264.00	0	8.7440	0	33.9651	0	26.353	0	262.055	0	141.78	0	49.9	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.7622	0	7.5455	0	2263	0	2192	0	762.5	0	4.94	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	262.00	0	8.7530	0	33.9651	0	26.351	0	260.071	0	143.99	0	50.7	0	-1e10	1	0.0052	0	0.000236	0	0.87	0	7.7646	0	7.5477	0	2262	0	2191	0	758.1	0	4.97	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	260.00	0	8.8020	0	33.9611	0	26.340	0	258.087	0	146.16	0	51.5	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.7712	0	7.5544	0	2262	0	2188	0	746.0	0	4.86	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	258.00	0	8.9000	0	33.9531	0	26.319	0	256.103	0	148.15	0	52.3	0	23.62	0	0.0021	0	0.000234	0	0.86	0	7.7738	0	7.5576	0	2261	0	2184	0	740.8	0	4.94	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	256.00	0	8.9610	0	33.9541	0	26.310	0	254.119	0	149.55	0	52.8	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.7767	0	7.5615	0	2261	0	2185	0	736.5	0	4.86	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	254.00	0	9.0020	0	33.9491	0	26.299	0	252.135	0	150.59	0	53.3	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.7768	0	7.5620	0	2261	0	2184	0	736.5	0	4.86	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	252.00	0	9.0630	0	33.9421	0	26.284	0	250.151	0	151.34	0	53.6	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.7798	0	7.5656	0	2260	0	2183	0	731.3	0	4.90	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	250.00	0	9.0900	0	33.9381	0	26.277	0	248.167	0	152.39	0	54.0	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.7804	0	7.5664	0	2260	0	2182	0	730.3	0	4.79	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	248.00	0	9.1480	0	33.9361	0	26.266	0	246.183	0	152.98	0	54.3	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.7841	0	7.5706	0	2259	0	2180	0	723.7	0	4.79	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	246.00	0	9.2290	0	33.9361	0	26.253	0	244.199	0	154.75	0	55.0	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.7899	0	7.5770	0	2259	0	2177	0	713.7	0	4.82	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	244.00	0	9.2680	0	33.9371	0	26.248	0	242.214	0	156.57	0	55.7	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.7935	0	7.5808	0	2259	0	2176	0	707.4	0	4.67	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	242.00	0	9.2980	0	33.9361	0	26.242	0	240.230	0	157.93	0	56.2	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.7958	0	7.5833	0	2258	0	2174	0	703.4	0	4.71	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	240.00	0	9.3090	0	33.9361	0	26.240	0	238.246	0	158.92	0	56.6	0	-1e10	1	0.0010	0	0.000228	0	0.85	0	7.7975	0	7.5849	0	2258	0	2174	0	700.6	0	4.67	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	238.00	0	9.3330	0	33.9351	0	26.235	0	236.262	0	159.47	0	56.8	0	-1e10	1	0.0021	0	0.000232	0	0.86	0	7.7986	0	7.5863	0	2258	0	2173	0	698.7	0	4.79	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	236.00	0	9.4280	0	33.9291	0	26.215	0	234.278	0	160.89	0	57.4	0	-1e10	1	0.0021	0	0.000222	0	0.83	0	7.8054	0	7.5938	0	2257	0	2170	0	687.2	0	4.67	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	234.00	0	9.4690	0	33.9111	0	26.194	0	232.293	0	162.94	0	58.2	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.8086	0	7.5973	0	2256	0	2167	0	681.6	0	4.56	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	232.00	0	9.5280	0	33.9101	0	26.184	0	230.309	0	164.46	0	58.8	0	20.69	0	-0.0010	0	0.000252	0	0.91	0	7.8124	0	7.6012	0	2255	0	2163	0	674.8	0	4.71	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	230.00	0	9.5990	0	33.9161	0	26.177	0	228.325	0	166.63	0	59.7	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.8199	0	7.6094	0	2255	0	2162	0	663.1	0	4.64	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	228.00	0	9.6950	0	33.9051	0	26.153	0	226.340	0	168.81	0	60.6	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.8272	0	7.6175	0	2254	0	2158	0	651.1	0	4.52	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	226.00	0	9.8080	0	33.8991	0	26.129	0	224.356	0	171.51	0	61.7	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.8344	0	7.6258	0	2253	0	2154	0	639.5	0	4.52	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	224.00	0	9.8950	0	33.8981	0	26.114	0	222.372	0	175.10	0	63.1	0	-1e10	1	-0.0010	0	0.000229	0	0.85	0	7.8437	0	7.6356	0	2252	0	2150	0	624.8	0	4.52	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	222.00	0	9.9300	0	33.8971	0	26.107	0	220.387	0	177.16	0	63.9	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.8475	0	7.6396	0	2252	0	2148	0	619.0	0	4.49	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	220.00	0	9.9840	0	33.8931	0	26.095	0	218.403	0	178.71	0	64.5	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.8507	0	7.6434	0	2251	0	2146	0	613.9	0	4.56	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	218.00	0	10.0490	0	33.8861	0	26.078	0	216.418	0	180.29	0	65.2	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.8534	0	7.6467	0	2250	0	2144	0	609.9	0	4.49	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	216.00	0	10.0730	0	33.8751	0	26.066	0	214.434	0	180.75	0	65.4	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.8503	0	7.6441	0	2250	0	2144	0	614.7	0	4.45	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	214.00	0	10.1750	0	33.8661	0	26.041	0	212.449	0	180.92	0	65.6	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.8548	0	7.6497	0	2249	0	2142	0	608.0	0	4.45	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	212.00	0	10.2110	0	33.8631	0	26.033	0	210.465	0	182.28	0	66.1	0	-1e10	1	0.0031	0	0.000208	0	0.79	0	7.8574	0	7.6526	0	2249	0	2141	0	604.2	0	4.41	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	210.00	0	10.2840	0	33.8581	0	26.016	0	208.480	0	182.96	0	66.5	0	-1e10	1	0.0041	0	0.000243	0	0.88	0	7.8600	0	7.6560	0	2248	0	2139	0	600.4	0	4.41	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	208.00	0	10.3560	0	33.8521	0	25.999	0	206.496	0	184.03	0	67.0	0	-1e10	1	0.0052	0	0.000249	0	0.90	0	7.8636	0	7.6603	0	2248	0	2137	0	595.2	0	4.41	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	206.00	0	10.4070	0	33.8521	0	25.991	0	204.511	0	185.08	0	67.4	0	16.88	0	0.0052	0	0.000260	0	0.93	0	7.8671	0	7.6640	0	2248	0	2134	0	589.5	0	4.30	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	204.00	0	10.5260	0	33.8491	0	25.968	0	202.527	0	186.41	0	68.1	0	-1e10	1	0.0124	0	0.000254	0	0.91	0	7.8736	0	7.6720	0	2248	0	2132	0	580.8	0	4.34	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	202.00	0	10.6920	0	33.8391	0	25.931	0	200.542	0	187.92	0	68.9	0	16.06	0	0.0072	0	0.000269	0	0.95	0	7.8779	0	7.6781	0	2247	0	2128	0	574.3	0	4.30	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	200.00	0	10.8210	0	33.8281	0	25.899	0	198.558	0	189.61	0	69.7	0	-1e10	1	0.0093	0	0.000254	0	0.91	0	7.8822	0	7.6842	0	2247	0	2127	0	568.7	0	4.23	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	198.00	0	10.8850	0	33.8231	0	25.884	0	196.573	0	190.87	0	70.2	0	-1e10	1	0.0093	0	0.000246	0	0.89	0	7.8847	0	7.6874	0	2246	0	2125	0	565.3	0	4.19	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	196.00	0	10.9360	0	33.8051	0	25.861	0	194.588	0	191.46	0	70.5	0	-1e10	1	0.0124	0	0.000254	0	0.91	0	7.8843	0	7.6877	0	2245	0	2124	0	565.9	0	4.19	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	194.00	0	11.0350	0	33.7991	0	25.839	0	192.604	0	191.49	0	70.7	0	-1e10	1	0.0165	0	0.000278	0	0.98	0	7.8848	0	7.6895	0	2245	0	2123	0	565.4	0	4.23	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	192.00	0	11.0710	0	33.7991	0	25.832	0	190.619	0	192.41	0	71.1	0	-1e10	1	0.0176	0	0.000254	0	0.91	0	7.8890	0	7.6939	0	2245	0	2122	0	559.6	0	4.34	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	190.00	0	11.1080	0	33.7991	0	25.826	0	188.634	0	193.03	0	71.4	0	-1e10	1	0.0155	0	0.000257	0	0.92	0	7.8897	0	7.6950	0	2245	0	2121	0	558.8	0	4.15	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	188.00	0	11.2230	0	33.7951	0	25.802	0	186.650	0	193.43	0	71.7	0	-1e10	1	0.0186	0	0.000255	0	0.92	0	7.8927	0	7.6995	0	2245	0	2119	0	554.7	0	4.15	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	186.00	0	11.3100	0	33.7791	0	25.773	0	184.665	0	194.40	0	72.2	0	-1e10	1	0.0196	0	0.000379	0	1.24	0	7.8961	0	7.7039	0	2244	0	2117	0	550.1	0	4.15	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	184.00	0	11.2400	0	33.7391	0	25.755	0	182.680	0	193.80	0	71.8	0	-1e10	1	0.0310	0	0.000255	0	0.92	0	7.8846	0	7.6920	0	2242	0	2120	0	566.1	0	4.23	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	182.00	0	11.2370	0	33.7221	0	25.742	0	180.695	0	192.53	0	71.3	0	-1e10	1	0.0351	0	0.000255	0	0.92	0	7.8819	0	7.6892	0	2241	0	2120	0	570.1	0	4.23	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	180.00	0	11.3680	0	33.7181	0	25.715	0	178.710	0	191.89	0	71.3	0	-1e10	1	0.0403	0	0.000272	0	0.96	0	7.8846	0	7.6936	0	2241	0	2119	0	566.5	0	4.23	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	178.00	0	11.4880	0	33.7191	0	25.694	0	176.726	0	192.70	0	71.8	0	-1e10	1	0.0476	0	0.000283	0	0.99	0	7.8900	0	7.7004	0	2241	0	2116	0	559.1	0	4.11	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	176.00	0	11.6110	0	33.7211	0	25.673	0	174.741	0	193.86	0	72.4	0	-1e10	1	0.0517	0	0.000285	0	0.99	0	7.8948	0	7.7066	0	2241	0	2114	0	552.6	0	4.15	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	174.00	0	11.7450	0	33.7191	0	25.647	0	172.756	0	195.67	0	73.3	0	12.32	0	0.0538	0	0.000288	0	1.00	0	7.9020	0	7.7152	0	2241	0	2109	0	542.4	0	4.08	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	172.00	0	11.9910	0	33.7111	0	25.594	0	170.771	0	196.86	0	74.1	0	-1e10	1	0.0682	0	0.000299	0	1.03	0	7.9081	0	7.7247	0	2241	0	2106	0	534.8	0	4.11	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	170.00	0	12.2860	0	33.7021	0	25.531	0	168.786	0	199.71	0	75.6	0	-1e10	1	0.0858	0	0.000322	0	1.09	0	7.9199	0	7.7402	0	2240	0	2099	0	519.1	0	4.08	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	168.00	0	12.3120	0	33.7011	0	25.526	0	166.801	0	202.62	0	76.8	0	-1e10	1	0.0817	0	0.000280	0	0.98	0	7.9231	0	7.7435	0	2240	0	2098	0	515.0	0	3.93	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	166.00	0	12.3720	0	33.6971	0	25.511	0	164.816	0	203.96	0	77.4	0	-1e10	1	0.0837	0	0.000291	0	1.01	0	7.9255	0	7.7466	0	2240	0	2096	0	511.9	0	4.00	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	164.00	0	12.5730	0	33.6961	0	25.471	0	162.831	0	205.30	0	78.2	0	-1e10	1	0.0920	0	0.000310	0	1.06	0	7.9325	0	7.7562	0	2240	0	2092	0	503.0	0	3.93	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	162.00	0	12.8210	0	33.7161	0	25.438	0	160.846	0	206.96	0	79.2	0	-1e10	1	0.0951	0	0.000321	0	1.09	0	7.9374	0	7.7644	0	2241	0	2090	0	497.2	0	3.93	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	160.00	0	12.8880	0	33.7251	0	25.432	0	158.861	0	208.45	0	79.9	0	-1e10	1	0.0982	0	0.000340	0	1.14	0	7.9401	0	7.7679	0	2241	0	2088	0	494.0	0	3.89	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	158.00	0	12.9840	0	33.7271	0	25.415	0	156.876	0	209.11	0	80.3	0	-1e10	1	0.1024	0	0.000323	0	1.09	0	7.9436	0	7.7726	0	2241	0	2086	0	489.7	0	3.85	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	156.00	0	13.0530	0	33.7161	0	25.393	0	154.891	0	210.39	0	80.9	0	-1e10	1	0.1065	0	0.000332	0	1.12	0	7.9466	0	7.7764	0	2240	0	2084	0	485.9	0	3.81	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	154.00	0	13.2600	0	33.7291	0	25.361	0	152.906	0	211.40	0	81.7	0	7.07	0	0.1137	0	0.000364	0	1.20	0	7.9493	0	7.7819	0	2241	0	2082	0	482.7	0	3.81	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	152.00	0	13.3800	0	33.7421	0	25.347	0	150.921	0	212.73	0	82.4	0	-1e10	1	0.1189	0	0.000356	0	1.18	0	7.9528	0	7.7870	0	2241	0	2081	0	478.9	0	3.81	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	150.00	0	13.5590	0	33.7561	0	25.322	0	148.936	0	213.49	0	83.0	0	6.39	0	0.1272	0	0.000377	0	1.23	0	7.9573	0	7.7938	0	2242	0	2078	0	473.5	0	3.85	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	148.00	0	13.7200	0	33.7721	0	25.301	0	146.951	0	214.45	0	83.7	0	-1e10	1	0.1241	0	0.000390	0	1.27	0	7.9608	0	7.7996	0	2243	0	2077	0	469.7	0	3.74	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	146.00	0	13.7940	0	33.7801	0	25.292	0	144.966	0	215.56	0	84.2	0	5.52	0	0.1251	0	0.000435	0	1.38	0	7.9627	0	7.8025	0	2244	0	2075	0	467.4	0	3.70	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	144.00	0	13.9280	0	33.7901	0	25.272	0	142.981	0	215.99	0	84.6	0	5.36	0	0.1303	0	0.000403	0	1.30	0	7.9647	0	7.8062	0	2244	0	2074	0	465.4	0	3.70	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	142.00	0	13.9600	0	33.7821	0	25.259	0	140.996	0	217.06	0	85.1	0	5.14	0	0.1334	0	0.000420	0	1.35	0	7.9676	0	7.8095	0	2244	0	2073	0	461.8	0	3.70	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	140.00	0	14.0320	0	33.7771	0	25.240	0	139.010	0	217.98	0	85.6	0	5.04	0	0.1416	0	0.000429	0	1.37	0	7.9700	0	7.8127	0	2244	0	2071	0	459.1	0	3.70	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	138.00	0	14.1660	0	33.7841	0	25.218	0	137.025	0	219.07	0	86.2	0	4.38	0	0.1530	0	0.000427	0	1.36	0	7.9722	0	7.8168	0	2244	0	2070	0	456.7	0	3.66	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	136.00	0	14.2460	0	33.7891	0	25.205	0	135.040	0	220.13	0	86.8	0	4.11	0	0.1644	0	0.000418	0	1.34	0	7.9735	0	7.8192	0	2244	0	2069	0	455.4	0	3.63	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	134.00	0	14.6730	0	33.8081	0	25.129	0	133.055	0	220.70	0	87.8	0	3.50	0	0.1954	0	0.000414	0	1.33	0	7.9779	0	7.8297	0	2246	0	2065	0	450.7	0	3.70	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	132.00	0	14.8490	0	33.8191	0	25.099	0	131.070	0	223.66	0	89.3	0	2.73	0	0.2192	0	0.000447	0	1.41	0	7.9847	0	7.8388	0	2246	0	2062	0	443.0	0	3.63	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	130.00	0	14.9340	0	33.8251	0	25.085	0	129.084	0	225.48	0	90.1	0	2.27	0	0.2213	0	0.000430	0	1.37	0	7.9872	0	7.8425	0	2246	0	2061	0	440.2	0	3.63	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	128.00	0	15.0090	0	33.8311	0	25.074	0	127.099	0	226.72	0	90.8	0	-1e10	1	0.2316	0	0.000460	0	1.45	0	7.9895	0	7.8457	0	2247	0	2060	0	437.8	0	3.55	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	126.10	0	15.0810	0	33.8351	0	25.061	0	125.213	0	227.50	0	91.2	0	-1e10	1	0.2295	0	0.000430	0	1.37	0	7.9915	0	7.8486	0	2247	0	2059	0	435.7	0	3.44	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	124.00	0	15.1300	0	33.8381	0	25.053	0	123.128	0	228.25	0	91.6	0	2.02	0	0.2378	0	0.000438	0	1.39	0	7.9928	0	7.8506	0	2248	0	2058	0	434.2	0	3.59	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	122.00	0	15.2080	0	33.8401	0	25.037	0	121.143	0	228.72	0	91.9	0	-1e10	1	0.2492	0	0.000449	0	1.42	0	7.9938	0	7.8527	0	2248	0	2057	0	433.3	0	3.55	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	120.00	0	15.3150	0	33.8461	0	25.018	0	119.158	0	229.32	0	92.4	0	1.68	0	0.2626	0	0.000458	0	1.44	0	7.9960	0	7.8564	0	2248	0	2056	0	430.9	0	3.55	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	118.00	0	15.4530	0	33.8561	0	24.995	0	117.172	0	229.88	0	92.9	0	1.58	0	0.2761	0	0.000458	0	1.44	0	7.9978	0	7.8601	0	2249	0	2055	0	429.2	0	3.59	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	116.00	0	15.5860	0	33.8651	0	24.973	0	115.187	0	230.37	0	93.3	0	-1e10	1	0.2771	0	0.000464	0	1.46	0	7.9987	0	7.8628	0	2250	0	2054	0	428.5	0	3.51	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	114.00	0	15.8200	0	33.8891	0	24.939	0	113.201	0	230.87	0	94.0	0	1.23	0	0.2916	0	0.000486	0	1.52	0	8.0000	0	7.8675	0	2251	0	2053	0	427.4	0	3.48	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	112.00	0	16.0140	0	33.8961	0	24.900	0	111.216	0	231.93	0	94.7	0	0.93	0	0.2926	0	0.000507	0	1.57	0	8.0037	0	7.8739	0	2252	0	2051	0	423.5	0	3.44	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	109.90	0	16.0260	0	33.8971	0	24.898	0	109.131	0	233.26	0	95.3	0	-1e10	1	0.2916	0	0.000505	0	1.57	0	8.0062	0	7.8765	0	2252	0	2050	0	420.8	0	3.44	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	107.90	0	16.0380	0	33.8941	0	24.893	0	107.146	0	234.15	0	95.7	0	0.81	0	0.3009	0	0.000495	0	1.54	0	8.0074	0	7.8777	0	2252	0	2049	0	419.5	0	3.40	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	105.90	0	16.1270	0	33.8791	0	24.861	0	105.160	0	234.70	0	96.1	0	-1e10	1	0.3154	0	0.000505	0	1.57	0	8.0091	0	7.8806	0	2252	0	2048	0	417.7	0	3.48	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	104.00	0	16.0220	0	33.8171	0	24.837	0	103.274	0	236.52	0	96.6	0	-1e10	1	0.3329	0	0.000505	0	1.57	0	8.0098	0	7.8798	0	2248	0	2046	0	416.5	0	3.29	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	102.00	0	15.9610	0	33.7681	0	24.813	0	101.288	0	237.75	0	96.9	0	0.78	0	0.3474	0	0.000531	0	1.63	0	8.0093	0	7.8783	0	2246	0	2044	0	416.8	0	3.44	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	100.00	0	15.8720	0	33.6661	0	24.755	0	99.303	0	239.17	0	97.3	0	-1e10	1	0.4177	0	0.000544	0	1.67	0	8.0029	0	7.8707	0	2241	0	2044	0	423.4	0	3.44	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	98.00	0	15.9890	0	33.6671	0	24.729	0	97.317	0	239.62	0	97.7	0	-1e10	1	0.3805	0	0.000544	0	1.67	0	8.0047	0	7.8741	0	2241	0	2042	0	421.6	0	3.40	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	96.00	0	16.2750	0	33.7081	0	24.696	0	95.332	0	239.56	0	98.2	0	0.70	0	0.2957	0	0.000514	0	1.59	0	8.0056	0	7.8791	0	2244	0	2042	0	421.2	0	3.33	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	94.00	0	16.6230	0	33.7571	0	24.653	0	93.346	0	239.31	0	98.8	0	-1e10	1	0.1933	0	0.000451	0	1.42	0	8.0072	0	7.8858	0	2247	0	2041	0	419.9	0	3.25	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	92.00	0	17.0480	0	33.8171	0	24.600	0	91.360	0	238.66	0	99.4	0	0.81	0	0.1654	0	0.000444	0	1.41	0	8.0078	0	7.8926	0	2250	0	2041	0	419.9	0	3.18	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	90.00	0	17.1670	0	33.8261	0	24.578	0	89.375	0	239.64	0	100.0	0	-1e10	1	0.1437	0	0.000429	0	1.37	0	8.0116	0	7.8980	0	2251	0	2039	0	415.9	0	3.22	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	88.00	0	17.0930	0	33.7871	0	24.566	0	87.389	0	241.51	0	100.6	0	-1e10	1	0.1282	0	0.000438	0	1.39	0	8.0159	0	7.9010	0	2249	0	2036	0	411.0	0	3.07	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	86.00	0	17.1280	0	33.7721	0	24.546	0	85.403	0	242.75	0	101.2	0	0.55	0	0.1086	0	0.000419	0	1.34	0	8.0172	0	7.9028	0	2249	0	2035	0	409.6	0	3.07	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	84.00	0	17.2240	0	33.7641	0	24.517	0	83.418	0	243.28	0	101.6	0	-1e10	1	0.0972	0	0.000466	0	1.46	0	8.0179	0	7.9049	0	2249	0	2034	0	408.8	0	3.03	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	82.00	0	17.3070	0	33.7531	0	24.489	0	81.432	0	243.97	0	102.1	0	0.79	0	0.0879	0	0.000440	0	1.40	0	8.0185	0	7.9066	0	2248	0	2033	0	408.3	0	2.99	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	80.00	0	17.3640	0	33.7291	0	24.457	0	79.446	0	244.62	0	102.4	0	-1e10	1	0.0817	0	0.000432	0	1.38	0	8.0182	0	7.9071	0	2247	0	2032	0	408.6	0	2.92	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	78.00	0	17.3770	0	33.7141	0	24.442	0	77.460	0	245.44	0	102.8	0	-1e10	1	0.0765	0	0.000428	0	1.37	0	8.0184	0	7.9074	0	2247	0	2031	0	408.4	0	2.92	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	76.00	0	17.3300	0	33.6641	0	24.415	0	75.475	0	245.85	0	102.8	0	0.56	0	0.0672	0	0.000406	0	1.31	0	8.0159	0	7.9042	0	2244	0	2031	0	410.9	0	2.92	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	74.00	0	17.3440	0	33.6281	0	24.384	0	73.489	0	246.55	0	103.1	0	-1e10	1	0.0589	0	0.000413	0	1.33	0	8.0165	0	7.9049	0	2243	0	2029	0	410.2	0	2.84	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	72.00	0	17.4370	0	33.6181	0	24.354	0	71.503	0	246.64	0	103.3	0	0.84	0	0.0579	0	0.000409	0	1.32	0	8.0149	0	7.9047	0	2243	0	2029	0	412.1	0	2.84	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	70.00	0	17.4630	0	33.5931	0	24.328	0	69.517	0	247.06	0	103.5	0	-1e10	1	0.0589	0	0.000422	0	1.35	0	8.0136	0	7.9036	0	2242	0	2029	0	413.6	0	2.80	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	68.00	0	17.7240	0	33.6341	0	24.297	0	67.531	0	246.01	0	103.6	0	-1e10	1	0.0527	0	0.000413	0	1.33	0	8.0117	0	7.9056	0	2244	0	2030	0	416.2	0	2.80	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	66.00	0	17.8300	0	33.6371	0	24.274	0	65.545	0	245.72	0	103.7	0	0.51	0	0.0476	0	0.000398	0	1.29	0	8.0116	0	7.9070	0	2245	0	2030	0	416.5	0	2.80	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	64.00	0	17.9850	0	33.6611	0	24.254	0	63.559	0	245.22	0	103.8	0	-1e10	1	0.0445	0	0.000424	0	1.36	0	8.0106	0	7.9083	0	2246	0	2030	0	417.9	0	2.77	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	62.00	0	17.9640	0	33.6441	0	24.246	0	61.573	0	245.51	0	103.9	0	0.56	0	0.0455	0	0.000398	0	1.29	0	8.0109	0	7.9082	0	2245	0	2030	0	417.5	0	2.69	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	60.00	0	17.9700	0	33.6101	0	24.219	0	59.587	0	245.79	0	104.0	0	-1e10	1	0.0413	0	0.000418	0	1.34	0	8.0098	0	7.9071	0	2244	0	2029	0	418.7	0	2.73	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	58.00	0	17.9810	0	33.5791	0	24.192	0	57.601	0	245.84	0	104.0	0	-1e10	1	0.0362	0	0.000411	0	1.32	0	8.0080	0	7.9054	0	2242	0	2029	0	420.7	0	2.69	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	56.00	0	18.1120	0	33.5731	0	24.155	0	55.616	0	245.31	0	104.1	0	0.84	0	0.0362	0	0.000429	0	1.37	0	8.0055	0	7.9049	0	2242	0	2029	0	423.6	0	2.69	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	54.00	0	18.1570	0	33.5461	0	24.124	0	53.629	0	245.02	0	104.0	0	-1e10	1	0.0331	0	0.000431	0	1.37	0	8.0047	0	7.9047	0	2241	0	2028	0	424.5	0	2.77	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	52.00	0	18.2290	0	33.5391	0	24.100	0	51.643	0	244.60	0	104.0	0	0.59	0	0.0362	0	0.000442	0	1.40	0	8.0024	0	7.9034	0	2241	0	2029	0	427.2	0	2.73	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	50.00	0	18.2910	0	33.5341	0	24.081	0	49.657	0	244.22	0	103.9	0	-1e10	1	0.0351	0	0.000429	0	1.37	0	8.0009	0	7.9028	0	2241	0	2029	0	429.1	0	2.69	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	48.00	0	18.3130	0	33.5241	0	24.068	0	47.671	0	244.06	0	103.9	0	-1e10	1	0.0310	0	0.000431	0	1.37	0	8.0001	0	7.9023	0	2240	0	2029	0	430.0	0	2.77	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	46.00	0	18.4560	0	33.5101	0	24.022	0	45.685	0	243.13	0	103.8	0	0.75	0	0.0279	0	0.000485	0	1.51	0	7.9968	0	7.9010	0	2240	0	2029	0	433.9	0	2.69	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	44.00	0	18.6100	0	33.4941	0	23.971	0	43.699	0	242.14	0	103.6	0	-1e10	1	0.0258	0	0.000457	0	1.44	0	7.9933	0	7.8999	0	2239	0	2029	0	438.0	0	2.62	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	42.00	0	18.8170	0	33.4901	0	23.917	0	41.713	0	240.47	0	103.3	0	0.82	0	0.0269	0	0.000491	0	1.53	0	7.9893	0	7.8989	0	2239	0	2029	0	442.9	0	2.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	40.00	0	19.0100	0	33.4911	0	23.869	0	39.727	0	238.69	0	102.9	0	-1e10	1	0.0258	0	0.000455	0	1.44	0	7.9865	0	7.8989	0	2239	0	2029	0	446.4	0	2.58	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	38.00	0	19.1560	0	33.5041	0	23.841	0	37.741	0	237.31	0	102.6	0	-1e10	1	0.0279	0	0.000476	0	1.49	0	7.9852	0	7.8997	0	2239	0	2029	0	448.2	0	2.62	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	36.00	0	19.2050	0	33.5091	0	23.833	0	35.755	0	237.00	0	102.5	0	0.59	0	0.0258	0	0.000485	0	1.51	0	7.9852	0	7.9004	0	2240	0	2029	0	448.2	0	2.58	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	34.00	0	19.2150	0	33.5011	0	23.824	0	33.768	0	237.13	0	102.6	0	-1e10	1	0.0238	0	0.000489	0	1.53	0	7.9849	0	7.9002	0	2239	0	2029	0	448.6	0	2.62	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	32.00	0	19.2190	0	33.4931	0	23.817	0	31.782	0	237.19	0	102.6	0	0.58	0	0.0238	0	0.000464	0	1.46	0	7.9847	0	7.9000	0	2239	0	2029	0	449.0	0	2.62	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	30.10	0	19.2430	0	33.4951	0	23.812	0	29.895	0	237.22	0	102.7	0	-1e10	1	0.0217	0	0.000462	0	1.45	0	7.9849	0	7.9004	0	2239	0	2029	0	448.9	0	2.62	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	28.00	0	19.2760	0	33.4991	0	23.807	0	27.810	0	237.20	0	102.8	0	-1e10	1	0.0207	0	0.000455	0	1.44	0	7.9840	0	7.9000	0	2239	0	2029	0	450.0	0	2.62	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	26.00	0	19.2890	0	33.4991	0	23.803	0	25.823	0	237.23	0	102.8	0	0.64	0	0.0238	0	0.000462	0	1.45	0	7.9841	0	7.9002	0	2239	0	2029	0	450.0	0	2.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	24.00	0	19.4480	0	33.5091	0	23.770	0	23.837	0	236.60	0	102.8	0	-1e10	1	0.0238	0	0.000483	0	1.51	0	7.9815	0	7.9000	0	2240	0	2030	0	453.4	0	2.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	22.00	0	19.9470	0	33.5511	0	23.673	0	21.851	0	233.59	0	102.5	0	0.92	0	0.0227	0	0.000475	0	1.49	0	7.9749	0	7.9007	0	2242	0	2031	0	462.0	0	2.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	20.00	0	20.0960	0	33.5691	0	23.648	0	19.864	0	232.24	0	102.2	0	-1e10	1	0.0248	0	0.000449	0	1.42	0	7.9756	0	7.9035	0	2243	0	2031	0	461.4	0	2.65	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	18.00	0	20.1220	0	33.5741	0	23.645	0	17.878	0	232.23	0	102.2	0	-1e10	1	0.0207	0	0.000443	0	1.40	0	7.9765	0	7.9047	0	2243	0	2030	0	460.4	0	2.62	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	16.00	0	20.1330	0	33.5761	0	23.643	0	15.892	0	232.27	0	102.3	0	0.70	0	0.0196	0	0.000449	0	1.42	0	7.9775	0	7.9058	0	2243	0	2030	0	459.2	0	2.58	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	14.00	0	20.1370	0	33.5761	0	23.642	0	13.905	0	232.43	0	102.3	0	-1e10	1	0.0207	0	0.000436	0	1.39	0	7.9782	0	7.9065	0	2243	0	2029	0	458.5	0	2.54	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	12.00	0	20.1520	0	33.5781	0	23.639	0	11.919	0	232.45	0	102.4	0	0.75	0	0.0217	0	0.000432	0	1.38	0	7.9781	0	7.9065	0	2244	0	2029	0	458.8	0	2.58	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	10.00	0	20.1550	0	33.5791	0	23.639	0	9.932	0	232.53	0	102.4	0	-1e10	1	0.0196	0	0.000434	0	1.38	0	7.9781	0	7.9066	0	2244	0	2030	0	458.8	0	2.58	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	8.00	0	20.1510	0	33.5791	0	23.640	0	7.946	0	232.64	0	102.5	0	0.73	0	0.0207	0	0.000434	0	1.38	0	7.9786	0	7.9069	0	2244	0	2029	0	458.3	0	2.54	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	6.10	0	20.1490	0	33.5791	0	23.641	0	6.059	0	232.59	0	102.4	0	-1e10	1	0.0207	0	0.000426	0	1.36	0	7.9788	0	7.9070	0	2244	0	2029	0	458.2	0	2.54	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	3.90	0	20.1490	0	33.5791	0	23.641	0	3.874	0	232.66	0	102.5	0	-1e10	1	0.0207	0	0.000426	0	1.36	0	7.9790	0	7.9071	0	2244	0	2029	0	458.1	0	2.58	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0	2.40	0	20.1490	0	33.5791	0	23.641	0	2.384	0	232.66	0	102.5	0	-1e10	1	0.0196	0	0.000430	0	1.37	0	7.9788	0	7.9069	0	2244	0	2029	0	458.4	0	2.58	1
1902653	14	C	08/03/2025	10:55	234.103	29.051	0	0																																		
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	2001.20	0	2.1498	0	34.6291	0	27.674	0	1978.261	0	59.89	8	18.1	8	41.41	0	0.0103	0	0.000134	0	0.60	0	7.6902	0	7.4560	4	2422	4	2375	4	767.8	4	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1949.70	0	2.2142	0	34.6231	0	27.663	0	1927.584	0	73.81	0	22.4	0	41.61	0	0.0114	0	0.000142	0	0.62	0	7.6845	0	7.4500	0	2422	0	2377	0	783.4	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1899.50	0	2.2732	0	34.6181	0	27.654	0	1878.175	0	70.89	0	21.5	0	41.87	0	0.0093	0	0.000143	0	0.62	0	7.6791	0	7.4442	0	2420	0	2377	0	798.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1848.90	0	2.3347	0	34.6121	0	27.644	0	1828.360	0	68.37	0	20.8	0	42.18	0	0.0093	0	0.000151	0	0.65	0	7.6733	0	7.4381	0	2418	0	2377	0	813.9	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1799.80	0	2.3955	0	34.6071	0	27.635	0	1780.011	0	65.51	0	20.0	0	42.30	0	0.0134	0	0.000149	0	0.64	0	7.6667	0	7.4313	0	2417	0	2378	0	831.7	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1749.10	0	2.4608	0	34.6011	0	27.625	0	1730.075	0	62.67	0	19.1	0	42.49	0	0.0103	0	0.000143	0	0.63	0	7.6611	0	7.4255	0	2415	0	2378	0	847.6	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1699.50	0	2.5494	0	34.5971	0	27.614	0	1681.211	0	59.69	0	18.2	0	42.52	0	0.0124	0	0.000162	0	0.68	0	7.6543	0	7.4189	0	2413	0	2378	0	866.4	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1650.20	0	2.6383	0	34.5901	0	27.600	0	1632.632	0	56.32	0	17.3	0	42.57	0	0.0145	0	0.000178	0	0.72	0	7.6465	0	7.4115	0	2410	0	2378	0	887.6	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1599.10	0	2.6886	0	34.5841	0	27.591	0	1582.266	0	54.32	0	16.7	0	42.75	0	0.0155	0	0.000210	0	0.80	0	7.6435	0	7.4077	0	2408	0	2378	0	898.9	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1549.40	0	2.7785	0	34.5771	0	27.577	0	1533.269	0	51.77	0	15.9	0	42.89	0	0.0145	0	0.000163	0	0.68	0	7.6375	0	7.4017	0	2406	0	2377	0	917.1	0	6.51	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1498.80	0	2.8574	0	34.5711	0	27.565	0	1483.374	0	49.56	0	15.3	0	43.01	0	0.0134	0	0.000163	0	0.68	0	7.6325	0	7.3965	0	2404	0	2377	0	933.3	0	6.43	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1450.10	0	2.9389	0	34.5651	0	27.553	0	1435.340	0	47.29	0	14.6	0	42.92	0	0.0114	0	0.000174	0	0.71	0	7.6286	0	7.3924	0	2401	0	2376	0	947.0	0	6.43	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1399.70	0	3.0259	0	34.5581	0	27.539	0	1385.619	0	45.28	0	14.0	0	43.19	0	0.0124	0	0.000166	0	0.68	0	7.6227	0	7.3865	0	2398	0	2375	0	965.5	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1349.60	0	3.1549	0	34.5501	0	27.521	0	1336.181	0	42.28	0	13.1	0	43.43	0	0.0145	0	0.000160	0	0.67	0	7.6164	0	7.3808	0	2395	0	2374	0	985.5	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1299.40	0	3.2932	0	34.5391	0	27.499	0	1286.634	0	39.37	0	12.3	0	43.48	0	0.0145	0	0.000179	0	0.72	0	7.6085	0	7.3739	0	2391	0	2372	0	1009.5	0	6.47	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1249.00	0	3.3906	0	34.5321	0	27.484	0	1236.877	0	37.32	0	11.6	0	43.48	0	0.0145	0	0.000273	0	0.96	0	7.6047	0	7.3699	0	2388	0	2371	0	1024.2	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1198.90	0	3.5188	0	34.5211	0	27.462	0	1187.404	0	34.86	0	10.9	0	43.65	0	0.0165	0	0.000176	0	0.71	0	7.5975	0	7.3634	0	2385	0	2369	0	1047.3	0	6.47	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1149.40	0	3.6226	0	34.5121	0	27.445	0	1138.513	0	32.68	0	10.3	0	43.77	0	0.0165	0	0.000171	0	0.70	0	7.5927	0	7.3587	0	2382	0	2368	0	1064.9	0	6.51	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1099.50	0	3.7149	0	34.5031	0	27.428	0	1089.215	0	30.77	0	9.7	0	43.83	0	0.0124	0	0.000182	0	0.73	0	7.5888	0	7.3546	0	2379	0	2367	0	1080.5	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	1049.00	0	3.8653	0	34.4871	0	27.400	0	1039.312	0	27.97	0	8.8	0	43.96	0	0.0165	0	0.000178	0	0.72	0	7.5796	0	7.3465	0	2374	0	2365	0	1110.4	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	999.90	0	3.9987	0	34.4711	0	27.373	0	990.782	0	25.34	0	8.0	0	43.68	0	0.0165	0	0.000196	0	0.76	0	7.5714	0	7.3392	0	2370	0	2363	0	1137.9	0	6.43	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	979.20	0	4.0430	0	-1e10	8	27.365	8	970.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	978.00	0	4.0430	0	34.4651	0	27.364	0	969.132	0	23.77	0	7.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5671	0	7.3359	0	2369	0	2367	0	1154.1	0	6.54	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	976.00	0	4.0450	0	34.4651	0	27.364	0	967.155	0	23.72	0	7.5	0	-1e10	1	0.0176	0	0.000173	0	0.70	0	7.5673	0	7.3360	0	2369	0	2367	0	1153.7	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	974.00	0	4.0470	0	34.4641	0	27.363	0	965.178	0	23.64	0	7.5	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5671	0	7.3357	0	2369	0	2367	0	1154.6	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	972.00	0	4.0500	0	34.4641	0	27.362	0	963.200	0	23.57	0	7.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5670	0	7.3357	0	2369	0	2367	0	1154.9	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	970.00	0	4.0550	0	34.4631	0	27.361	0	961.223	0	23.49	0	7.4	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5662	0	7.3349	0	2368	0	2367	0	1157.5	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	968.00	0	4.0650	0	34.4631	0	27.360	0	959.246	0	23.40	0	7.4	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5657	0	7.3346	0	2368	0	2367	0	1159.0	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	966.00	0	4.0800	0	34.4621	0	27.358	0	957.268	0	23.26	0	7.4	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5652	0	7.3343	0	2368	0	2366	0	1160.5	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	964.00	0	4.0870	0	34.4611	0	27.356	0	955.291	0	23.16	0	7.3	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5650	0	7.3341	0	2368	0	2366	0	1161.3	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	962.00	0	4.0930	0	34.4601	0	27.355	0	953.314	0	23.10	0	7.3	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5646	0	7.3337	0	2367	0	2366	0	1162.8	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	960.00	0	4.0990	0	34.4591	0	27.353	0	951.336	0	22.97	0	7.3	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5642	0	7.3334	0	2367	0	2366	0	1164.0	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	958.00	0	4.1010	0	34.4591	0	27.353	0	949.359	0	22.84	0	7.2	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5642	0	7.3333	0	2367	0	2366	0	1164.2	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	956.00	0	4.1020	0	34.4591	0	27.353	0	947.381	0	22.74	0	7.2	0	-1e10	1	0.0165	0	0.000222	0	0.83	0	7.5641	0	7.3331	0	2367	0	2366	0	1165.0	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	954.00	0	4.1040	0	34.4591	0	27.353	0	945.404	0	22.66	0	7.2	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5639	0	7.3330	0	2367	0	2366	0	1165.6	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	952.00	0	4.1110	0	34.4581	0	27.351	0	943.426	0	22.57	0	7.2	0	43.73	0	0.0176	0	0.000183	0	0.73	0	7.5633	0	7.3318	0	2367	0	2363	0	1165.8	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	950.00	0	4.1260	0	34.4561	0	27.348	0	941.449	0	22.45	0	7.1	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5624	0	7.3317	0	2366	0	2366	0	1170.4	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	948.00	0	4.1320	0	34.4551	0	27.347	0	939.471	0	22.34	0	7.1	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.5626	0	7.3319	0	2366	0	2366	0	1170.0	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	946.00	0	4.1350	0	34.4551	0	27.346	0	937.494	0	22.26	0	7.1	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5624	0	7.3317	0	2366	0	2366	0	1170.8	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	944.00	0	4.1390	0	34.4541	0	27.345	0	935.516	0	22.18	0	7.0	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5624	0	7.3316	0	2366	0	2365	0	1171.1	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	942.00	0	4.1460	0	34.4541	0	27.344	0	933.539	0	22.04	0	7.0	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5618	0	7.3312	0	2366	0	2365	0	1172.9	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	940.00	0	4.1570	0	34.4531	0	27.342	0	931.561	0	21.99	0	7.0	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5618	0	7.3312	0	2366	0	2365	0	1173.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	938.00	0	4.1630	0	34.4521	0	27.341	0	929.584	0	21.90	0	7.0	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5612	0	7.3307	0	2365	0	2365	0	1175.1	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	936.00	0	4.1640	0	34.4521	0	27.341	0	927.606	0	21.81	0	6.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5611	0	7.3306	0	2365	0	2365	0	1175.5	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	934.00	0	4.1670	0	34.4521	0	27.340	0	925.628	0	21.71	0	6.9	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5606	0	7.3300	0	2365	0	2365	0	1177.4	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	932.00	0	4.1680	0	34.4511	0	27.339	0	923.651	0	21.60	0	6.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5607	0	7.3302	0	2365	0	2365	0	1177.0	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	930.00	0	4.1710	0	34.4511	0	27.339	0	921.673	0	21.54	0	6.8	0	-1e10	1	0.0186	0	0.000169	0	0.69	0	7.5605	0	7.3299	0	2365	0	2365	0	1178.1	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	928.00	0	4.1770	0	34.4501	0	27.338	0	919.695	0	21.46	0	6.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5607	0	7.3301	0	2365	0	2365	0	1177.6	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	926.00	0	4.1860	0	34.4491	0	27.336	0	917.717	0	21.38	0	6.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5605	0	7.3299	0	2365	0	2365	0	1178.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	924.00	0	4.2060	0	34.4471	0	27.332	0	915.740	0	21.27	0	6.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5585	0	7.3283	0	2364	0	2365	0	1184.4	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	922.00	0	4.2190	0	34.4451	0	27.329	0	913.762	0	21.04	0	6.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5580	0	7.3280	0	2364	0	2364	0	1185.8	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	920.00	0	4.2290	0	34.4451	0	27.328	0	911.784	0	20.92	0	6.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5579	0	7.3280	0	2363	0	2364	0	1186.3	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	918.00	0	4.2380	0	34.4441	0	27.326	0	909.806	0	20.88	0	6.6	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5583	0	7.3283	0	2363	0	2364	0	1185.6	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	916.00	0	4.2390	0	34.4441	0	27.326	0	907.829	0	20.84	0	6.6	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5578	0	7.3278	0	2363	0	2364	0	1187.3	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	914.00	0	4.2440	0	34.4441	0	27.326	0	905.851	0	20.83	0	6.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5580	0	7.3280	0	2363	0	2364	0	1187.0	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	912.00	0	4.2500	0	34.4431	0	27.324	0	903.873	0	20.76	0	6.6	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5570	0	7.3271	0	2363	0	2364	0	1189.9	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	910.00	0	4.2520	0	34.4421	0	27.323	0	901.895	0	20.62	0	6.6	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5566	0	7.3268	0	2363	0	2364	0	1191.2	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	908.00	0	4.2580	0	34.4421	0	27.323	0	899.917	0	20.54	0	6.5	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5566	0	7.3268	0	2363	0	2364	0	1191.5	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	906.00	0	4.2630	0	34.4411	0	27.321	0	897.939	0	20.49	0	6.5	0	-1e10	1	0.0165	0	0.000216	0	0.81	0	7.5568	0	7.3269	0	2362	0	2363	0	1191.3	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	904.00	0	4.2690	0	34.4401	0	27.320	0	895.961	0	20.43	0	6.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5568	0	7.3269	0	2362	0	2363	0	1191.4	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	902.00	0	4.2730	0	34.4401	0	27.319	0	893.983	0	20.36	0	6.5	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5562	0	7.3264	0	2362	0	2363	0	1193.3	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	900.00	0	4.2760	0	34.4401	0	27.319	0	892.005	0	20.31	0	6.5	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5566	0	7.3267	0	2362	0	2363	0	1192.5	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	898.00	0	4.2890	0	34.4391	0	27.317	0	890.027	0	20.28	0	6.5	0	43.87	0	0.0155	0	0.000461	0	1.45	0	7.5564	0	7.3259	0	2362	0	2359	0	1191.4	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	896.00	0	4.2980	0	34.4381	0	27.315	0	888.049	0	20.18	0	6.4	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5556	0	7.3259	0	2361	0	2363	0	1195.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	894.00	0	4.2970	0	34.4371	0	27.314	0	886.071	0	20.05	0	6.4	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5552	0	7.3255	0	2361	0	2363	0	1197.2	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	892.00	0	4.2960	0	34.4341	0	27.312	0	884.093	0	19.75	0	6.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5530	0	7.3235	0	2361	0	2363	0	1203.6	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	890.00	0	4.3010	0	34.4331	0	27.311	0	882.115	0	19.45	0	6.2	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5522	0	7.3227	0	2361	0	2363	0	1206.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	888.00	0	4.3040	0	34.4331	0	27.311	0	880.137	0	19.33	0	6.2	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5522	0	7.3227	0	2361	0	2363	0	1206.3	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	886.00	0	4.3110	0	34.4321	0	27.309	0	878.159	0	19.22	0	6.1	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5521	0	7.3226	0	2361	0	2363	0	1206.9	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	884.00	0	4.3180	0	34.4311	0	27.307	0	876.181	0	19.12	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5520	0	7.3226	0	2360	0	2363	0	1207.4	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	882.00	0	4.3270	0	34.4301	0	27.306	0	874.203	0	19.01	0	6.1	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5519	0	7.3225	0	2360	0	2363	0	1208.1	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	880.00	0	4.3430	0	34.4291	0	27.303	0	872.225	0	18.96	0	6.0	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5519	0	7.3226	0	2360	0	2362	0	1208.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	878.00	0	4.3490	0	34.4301	0	27.303	0	870.247	0	18.92	0	6.0	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5516	0	7.3224	0	2360	0	2362	0	1209.3	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	876.00	0	4.3620	0	34.4301	0	27.302	0	868.268	0	19.04	0	6.1	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5528	0	7.3235	0	2359	0	2362	0	1206.1	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	874.00	0	4.3700	0	34.4291	0	27.300	0	866.290	0	19.13	0	6.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5526	0	7.3233	0	2359	0	2361	0	1206.9	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	872.00	0	4.3690	0	34.4281	0	27.300	0	864.312	0	19.04	0	6.1	0	-1e10	1	0.0134	0	0.000178	0	0.71	0	7.5521	0	7.3228	0	2359	0	2362	0	1208.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	870.00	0	4.3700	0	34.4261	0	27.298	0	862.334	0	18.70	0	6.0	0	-1e10	1	0.0155	0	0.000197	0	0.76	0	7.5503	0	7.3212	0	2359	0	2362	0	1214.0	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	868.00	0	4.3810	0	34.4251	0	27.296	0	860.355	0	18.47	0	5.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5501	0	7.3210	0	2359	0	2362	0	1214.9	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	866.00	0	4.3920	0	34.4261	0	27.295	0	858.377	0	18.47	0	5.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5507	0	7.3216	0	2359	0	2361	0	1213.5	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	864.00	0	4.4000	0	34.4251	0	27.294	0	856.399	0	18.55	0	5.9	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5509	0	7.3218	0	2358	0	2361	0	1213.0	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	862.00	0	4.4050	0	34.4241	0	27.292	0	854.421	0	18.55	0	5.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5505	0	7.3215	0	2358	0	2361	0	1214.3	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	860.00	0	4.4180	0	34.4241	0	27.291	0	852.442	0	18.48	0	5.9	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5501	0	7.3212	0	2358	0	2361	0	1215.8	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	858.00	0	4.4310	0	34.4221	0	27.288	0	850.464	0	18.47	0	5.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5500	0	7.3212	0	2357	0	2360	0	1216.2	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	856.00	0	4.4380	0	34.4221	0	27.287	0	848.485	0	18.44	0	5.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5500	0	7.3212	0	2357	0	2360	0	1216.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	854.00	0	4.4440	0	34.4211	0	27.286	0	846.507	0	18.39	0	5.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5496	0	7.3209	0	2357	0	2360	0	1217.7	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	852.00	0	4.4540	0	34.4191	0	27.283	0	844.529	0	18.21	0	5.8	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5484	0	7.3198	0	2357	0	2360	0	1221.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	850.00	0	4.4640	0	34.4181	0	27.281	0	842.550	0	17.97	0	5.7	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5477	0	7.3193	0	2356	0	2360	0	1224.0	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	848.00	0	4.4700	0	34.4171	0	27.280	0	840.572	0	17.82	0	5.7	0	43.41	0	0.0155	0	0.000182	0	0.73	0	7.5471	0	7.3181	0	2356	0	2357	0	1224.1	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	846.00	0	4.4710	0	34.4161	0	27.279	0	838.593	0	17.68	0	5.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5469	0	7.3185	0	2356	0	2360	0	1226.7	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	844.00	0	4.4740	0	34.4161	0	27.279	0	836.615	0	17.58	0	5.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5470	0	7.3186	0	2356	0	2360	0	1226.7	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	842.00	0	4.4770	0	34.4151	0	27.277	0	834.636	0	17.50	0	5.6	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5466	0	7.3182	0	2356	0	2360	0	1228.1	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	840.00	0	4.4850	0	34.4141	0	27.276	0	832.658	0	17.44	0	5.6	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5463	0	7.3180	0	2356	0	2360	0	1229.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	838.00	0	4.4950	0	34.4131	0	27.274	0	830.679	0	17.34	0	5.5	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5459	0	7.3176	0	2355	0	2360	0	1230.6	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	836.00	0	4.5060	0	34.4131	0	27.273	0	828.701	0	17.35	0	5.6	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5467	0	7.3184	0	2355	0	2359	0	1228.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	834.00	0	4.5130	0	34.4121	0	27.271	0	826.722	0	17.46	0	5.6	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5467	0	7.3185	0	2355	0	2359	0	1228.6	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	832.00	0	4.5210	0	34.4111	0	27.269	0	824.743	0	17.45	0	5.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5459	0	7.3178	0	2355	0	2359	0	1231.2	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	830.00	0	4.5260	0	34.4101	0	27.268	0	822.765	0	17.31	0	5.5	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5457	0	7.3176	0	2354	0	2359	0	1232.0	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	828.00	0	4.5330	0	34.4081	0	27.266	0	820.786	0	17.05	0	5.5	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5439	0	7.3160	0	2354	0	2359	0	1237.5	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	826.00	0	4.5450	0	34.4061	0	27.263	0	818.808	0	16.72	0	5.4	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5424	0	7.3147	0	2354	0	2359	0	1242.4	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	824.00	0	4.5500	0	34.4061	0	27.262	0	816.829	0	16.51	0	5.3	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.5423	0	7.3146	0	2354	0	2359	0	1242.9	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	822.00	0	4.5520	0	34.4061	0	27.262	0	814.850	0	16.40	0	5.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5425	0	7.3147	0	2354	0	2359	0	1242.7	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	820.00	0	4.5600	0	34.4051	0	27.260	0	812.871	0	16.34	0	5.2	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5428	0	7.3150	0	2354	0	2359	0	1242.0	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	818.00	0	4.5690	0	34.4041	0	27.258	0	810.893	0	16.30	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5427	0	7.3150	0	2353	0	2358	0	1242.4	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	816.00	0	4.5780	0	34.4031	0	27.257	0	808.914	0	16.26	0	5.2	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5419	0	7.3144	0	2353	0	2358	0	1244.9	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	814.00	0	4.5840	0	34.4021	0	27.255	0	806.935	0	16.21	0	5.2	0	-1e10	1	0.0176	0	0.000204	0	0.78	0	7.5420	0	7.3144	0	2353	0	2358	0	1245.0	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	812.00	0	4.6030	0	34.4001	0	27.252	0	804.956	0	16.20	0	5.2	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5417	0	7.3143	0	2352	0	2358	0	1246.1	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	810.00	0	4.6090	0	34.4001	0	27.251	0	802.978	0	16.25	0	5.2	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5416	0	7.3143	0	2352	0	2358	0	1246.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	808.00	0	4.6100	0	34.4001	0	27.251	0	800.999	0	16.28	0	5.2	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5417	0	7.3143	0	2352	0	2358	0	1246.6	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	806.00	0	4.6120	0	34.4001	0	27.250	0	799.020	0	16.30	0	5.2	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5421	0	7.3145	0	2352	0	2357	0	1245.8	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	804.00	0	4.6140	0	34.3991	0	27.249	0	797.041	0	16.25	0	5.2	0	-1e10	1	0.0186	0	0.000176	0	0.71	0	7.5415	0	7.3140	0	2352	0	2357	0	1247.8	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	802.00	0	4.6180	0	34.3991	0	27.249	0	795.062	0	16.16	0	5.2	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5413	0	7.3138	0	2352	0	2357	0	1248.6	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	800.00	0	4.6280	0	34.3981	0	27.247	0	793.083	0	16.07	0	5.2	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5411	0	7.3136	0	2352	0	2357	0	1249.5	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	798.00	0	4.6470	0	34.3951	0	27.243	0	791.104	0	16.05	0	5.2	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5404	0	7.3132	0	2351	0	2357	0	1251.5	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	796.00	0	4.6510	0	34.3951	0	27.242	0	789.125	0	16.08	0	5.2	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5410	0	7.3137	0	2351	0	2356	0	1250.0	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	794.00	0	4.6550	0	34.3951	0	27.242	0	787.146	0	16.08	0	5.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5408	0	7.3135	0	2351	0	2356	0	1250.9	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	792.00	0	4.6580	0	34.3941	0	27.241	0	785.168	0	16.07	0	5.2	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5407	0	7.3134	0	2351	0	2356	0	1251.3	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	790.00	0	4.6610	0	34.3941	0	27.240	0	783.189	0	16.02	0	5.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5404	0	7.3131	0	2351	0	2356	0	1252.5	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	788.00	0	4.6670	0	34.3931	0	27.239	0	781.209	0	15.99	0	5.1	0	43.23	0	0.0165	0	0.000183	0	0.73	0	7.5405	0	7.3125	0	2350	0	2353	0	1250.8	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	786.00	0	4.6750	0	34.3921	0	27.237	0	779.230	0	15.92	0	5.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5401	0	7.3129	0	2350	0	2356	0	1253.9	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	784.00	0	4.6820	0	34.3911	0	27.235	0	777.251	0	15.86	0	5.1	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5401	0	7.3129	0	2350	0	2356	0	1254.1	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	782.00	0	4.6970	0	34.3891	0	27.232	0	775.272	0	15.79	0	5.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5392	0	7.3122	0	2349	0	2356	0	1257.1	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	780.00	0	4.7130	0	34.3871	0	27.229	0	773.293	0	15.66	0	5.0	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5385	0	7.3117	0	2349	0	2355	0	1259.3	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	778.00	0	4.7200	0	34.3851	0	27.226	0	771.314	0	15.45	0	5.0	0	-1e10	1	0.0134	0	0.000168	0	0.69	0	7.5375	0	7.3108	0	2349	0	2355	0	1262.5	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	776.00	0	4.7230	0	34.3841	0	27.225	0	769.335	0	15.22	0	4.9	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5369	0	7.3102	0	2349	0	2355	0	1264.8	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	774.00	0	4.7390	0	34.3821	0	27.222	0	767.356	0	15.07	0	4.8	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5368	0	7.3103	0	2348	0	2355	0	1265.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	772.00	0	4.7450	0	34.3821	0	27.221	0	765.377	0	14.98	0	4.8	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5363	0	7.3099	0	2348	0	2355	0	1266.9	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	770.00	0	4.7470	0	34.3821	0	27.221	0	763.398	0	14.97	0	4.8	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5362	0	7.3097	0	2348	0	2355	0	1267.5	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	768.00	0	4.7560	0	34.3811	0	27.219	0	761.418	0	14.96	0	4.8	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5361	0	7.3096	0	2348	0	2355	0	1268.2	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	766.00	0	4.7700	0	34.3771	0	27.214	0	759.439	0	14.84	0	4.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5348	0	7.3086	0	2347	0	2354	0	1272.1	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	764.00	0	4.7790	0	34.3751	0	27.212	0	757.460	0	14.64	0	4.7	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5337	0	7.3077	0	2347	0	2354	0	1275.6	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	762.00	0	4.7850	0	34.3741	0	27.210	0	755.481	0	14.49	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5331	0	7.3071	0	2347	0	2354	0	1277.7	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	760.00	0	4.7900	0	34.3731	0	27.209	0	753.501	0	14.40	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5334	0	7.3074	0	2346	0	2354	0	1277.1	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	758.00	0	4.7950	0	34.3721	0	27.208	0	751.522	0	14.35	0	4.6	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5331	0	7.3071	0	2346	0	2354	0	1278.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	756.00	0	4.7970	0	34.3711	0	27.207	0	749.543	0	14.29	0	4.6	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5329	0	7.3069	0	2346	0	2354	0	1279.0	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	754.00	0	4.7990	0	34.3711	0	27.206	0	747.563	0	14.27	0	4.6	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5327	0	7.3067	0	2346	0	2354	0	1280.0	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	752.00	0	4.8060	0	34.3701	0	27.205	0	745.584	0	14.25	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5323	0	7.3063	0	2346	0	2354	0	1281.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	750.00	0	4.8160	0	34.3701	0	27.204	0	743.605	0	14.22	0	4.6	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5323	0	7.3064	0	2346	0	2354	0	1281.6	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	748.00	0	4.8270	0	34.3691	0	27.202	0	741.625	0	14.17	0	4.6	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5323	0	7.3064	0	2345	0	2353	0	1281.9	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	746.00	0	4.8360	0	34.3681	0	27.200	0	739.646	0	14.14	0	4.6	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5319	0	7.3061	0	2345	0	2353	0	1283.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	744.00	0	4.8370	0	34.3681	0	27.200	0	737.666	0	14.12	0	4.6	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5319	0	7.3061	0	2345	0	2353	0	1283.7	0	6.39	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	742.00	0	4.8370	0	34.3671	0	27.199	0	735.687	0	14.10	0	4.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5314	0	7.3055	0	2345	0	2353	0	1285.4	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	740.00	0	4.8430	0	34.3651	0	27.197	0	733.707	0	14.08	0	4.5	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5312	0	7.3054	0	2345	0	2353	0	1286.2	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	738.00	0	4.8480	0	34.3641	0	27.195	0	731.728	0	14.06	0	4.5	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5307	0	7.3049	0	2345	0	2353	0	1288.0	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	736.00	0	4.8510	0	34.3641	0	27.195	0	729.748	0	14.05	0	4.5	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5310	0	7.3051	0	2345	0	2353	0	1287.5	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	734.00	0	4.8580	0	34.3631	0	27.193	0	727.769	0	14.05	0	4.5	0	42.85	0	0.0186	0	0.000172	0	0.70	0	7.5310	0	7.3045	0	2344	0	2349	0	1285.8	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	732.00	0	4.8680	0	34.3611	0	27.190	0	725.789	0	14.04	0	4.5	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5303	0	7.3045	0	2344	0	2353	0	1290.1	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	730.00	0	4.8770	0	34.3601	0	27.189	0	723.810	0	14.05	0	4.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5302	0	7.3045	0	2344	0	2352	0	1290.7	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	728.00	0	4.8860	0	34.3591	0	27.187	0	721.830	0	14.06	0	4.5	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5299	0	7.3043	0	2343	0	2352	0	1291.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	726.00	0	4.8930	0	34.3581	0	27.185	0	719.851	0	14.01	0	4.5	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5293	0	7.3037	0	2343	0	2352	0	1293.9	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	724.00	0	4.9060	0	34.3561	0	27.182	0	717.871	0	13.93	0	4.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5285	0	7.3032	0	2343	0	2352	0	1296.4	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	722.00	0	4.9180	0	34.3551	0	27.180	0	715.891	0	13.87	0	4.5	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5282	0	7.3029	0	2343	0	2352	0	1297.8	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	720.00	0	4.9270	0	34.3541	0	27.178	0	713.912	0	13.88	0	4.5	0	-1e10	1	0.0176	0	0.000185	0	0.74	0	7.5287	0	7.3034	0	2342	0	2351	0	1296.4	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	718.00	0	4.9340	0	34.3541	0	27.177	0	711.932	0	13.89	0	4.5	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5286	0	7.3033	0	2342	0	2351	0	1297.0	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	716.00	0	4.9410	0	34.3531	0	27.176	0	709.952	0	13.93	0	4.5	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5284	0	7.3032	0	2342	0	2351	0	1297.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	714.00	0	4.9440	0	34.3531	0	27.175	0	707.973	0	13.97	0	4.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5285	0	7.3033	0	2342	0	2351	0	1297.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	712.00	0	4.9470	0	34.3531	0	27.175	0	705.993	0	13.98	0	4.5	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5293	0	7.3039	0	2342	0	2351	0	1295.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	710.00	0	4.9510	0	34.3521	0	27.174	0	704.013	0	13.99	0	4.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5295	0	7.3040	0	2342	0	2351	0	1295.3	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	708.00	0	4.9600	0	34.3511	0	27.172	0	702.033	0	14.00	0	4.5	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5294	0	7.3040	0	2342	0	2350	0	1295.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	706.00	0	4.9810	0	34.3481	0	27.167	0	700.054	0	13.97	0	4.5	0	-1e10	1	0.0176	0	0.000190	0	0.75	0	7.5280	0	7.3030	0	2341	0	2350	0	1300.2	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	704.00	0	4.9910	0	34.3461	0	27.164	0	698.074	0	13.94	0	4.5	0	-1e10	1	0.0165	0	0.000185	0	0.74	0	7.5279	0	7.3029	0	2341	0	2350	0	1300.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	702.00	0	4.9950	0	34.3461	0	27.164	0	696.094	0	13.91	0	4.5	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5274	0	7.3025	0	2340	0	2350	0	1302.5	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	700.00	0	4.9950	0	34.3461	0	27.164	0	694.114	0	13.91	0	4.5	0	-1e10	1	0.0165	0	0.000185	0	0.74	0	7.5279	0	7.3028	0	2340	0	2350	0	1301.3	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	698.00	0	4.9960	0	34.3461	0	27.164	0	692.134	0	13.90	0	4.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5280	0	7.3028	0	2340	0	2350	0	1301.4	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	696.00	0	5.0140	0	34.3431	0	27.159	0	690.154	0	13.89	0	4.5	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5278	0	7.3028	0	2340	0	2349	0	1302.0	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	694.00	0	5.0220	0	34.3421	0	27.158	0	688.174	0	13.88	0	4.5	0	-1e10	1	0.0176	0	0.000198	0	0.77	0	7.5274	0	7.3024	0	2340	0	2349	0	1303.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	692.00	0	5.0220	0	34.3421	0	27.158	0	686.195	0	13.88	0	4.5	0	-1e10	1	0.0176	0	0.000183	0	0.73	0	7.5272	0	7.3022	0	2340	0	2349	0	1304.4	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	690.00	0	5.0320	0	34.3411	0	27.156	0	684.215	0	13.86	0	4.5	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5272	0	7.3023	0	2339	0	2349	0	1304.7	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	688.00	0	5.0530	0	34.3391	0	27.152	0	682.235	0	13.81	0	4.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5264	0	7.3017	0	2339	0	2348	0	1307.5	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	686.00	0	5.0660	0	34.3361	0	27.148	0	680.255	0	13.79	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5254	0	7.3010	0	2338	0	2348	0	1310.5	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	684.00	0	5.0760	0	34.3351	0	27.146	0	678.275	0	13.79	0	4.5	0	42.28	0	0.0176	0	0.000192	0	0.75	0	7.5254	0	7.3004	0	2338	0	2344	0	1309.0	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	682.00	0	5.0870	0	34.3341	0	27.144	0	676.295	0	13.78	0	4.5	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5251	0	7.3008	0	2338	0	2348	0	1312.0	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	680.00	0	5.0970	0	34.3331	0	27.142	0	674.315	0	13.78	0	4.5	0	-1e10	1	0.0186	0	0.000192	0	0.75	0	7.5247	0	7.3005	0	2337	0	2347	0	1313.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	678.00	0	5.1100	0	34.3301	0	27.138	0	672.335	0	13.79	0	4.5	0	-1e10	1	0.0165	0	0.000203	0	0.78	0	7.5247	0	7.3006	0	2337	0	2347	0	1313.6	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	676.00	0	5.1270	0	34.3281	0	27.134	0	670.354	0	13.81	0	4.5	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5238	0	7.2999	0	2336	0	2347	0	1316.6	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	674.00	0	5.1390	0	34.3271	0	27.132	0	668.374	0	13.82	0	4.5	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5234	0	7.2996	0	2336	0	2346	0	1318.1	0	6.36	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	672.00	0	5.1450	0	34.3261	0	27.131	0	666.394	0	13.83	0	4.5	0	-1e10	1	0.0165	0	0.000203	0	0.78	0	7.5232	0	7.2995	0	2336	0	2346	0	1318.9	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	670.00	0	5.1550	0	34.3231	0	27.127	0	664.414	0	13.86	0	4.5	0	-1e10	1	0.0186	0	0.000201	0	0.78	0	7.5237	0	7.3000	0	2335	0	2346	0	1317.5	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	668.00	0	5.1610	0	34.3211	0	27.125	0	662.434	0	13.93	0	4.5	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5234	0	7.2997	0	2335	0	2345	0	1318.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	666.00	0	5.1680	0	34.3201	0	27.123	0	660.454	0	14.01	0	4.6	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5231	0	7.2994	0	2335	0	2345	0	1320.0	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	663.90	0	5.1710	0	34.3191	0	27.122	0	658.375	0	14.07	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5234	0	7.2997	0	2335	0	2345	0	1319.0	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	662.00	0	5.1720	0	34.3181	0	27.121	0	656.493	0	14.13	0	4.6	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5235	0	7.2997	0	2334	0	2345	0	1319.0	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	660.00	0	5.1740	0	34.3171	0	27.120	0	654.513	0	14.18	0	4.6	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5237	0	7.2998	0	2334	0	2345	0	1318.8	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	658.00	0	5.1810	0	34.3161	0	27.118	0	652.533	0	14.24	0	4.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5237	0	7.2998	0	2334	0	2344	0	1318.8	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	656.00	0	5.2000	0	34.3151	0	27.115	0	650.553	0	14.24	0	4.6	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5233	0	7.2996	0	2334	0	2344	0	1320.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	654.00	0	5.2180	0	34.3161	0	27.114	0	648.572	0	14.17	0	4.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5230	0	7.2995	0	2333	0	2344	0	1321.8	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	652.00	0	5.2450	0	34.3151	0	27.110	0	646.592	0	14.10	0	4.6	0	-1e10	1	0.0176	0	0.000192	0	0.75	0	7.5225	0	7.2993	0	2333	0	2343	0	1323.3	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	650.00	0	5.2450	0	34.3131	0	27.108	0	644.612	0	14.07	0	4.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5227	0	7.2994	0	2333	0	2343	0	1323.1	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	648.00	0	5.2380	0	34.3111	0	27.108	0	642.631	0	14.14	0	4.6	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5224	0	7.2990	0	2333	0	2343	0	1324.1	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	646.00	0	5.2450	0	34.3071	0	27.104	0	640.651	0	14.27	0	4.6	0	41.90	0	0.0155	0	0.000188	0	0.74	0	7.5213	0	7.2974	0	2332	0	2340	0	1325.8	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	644.00	0	5.2490	0	34.3061	0	27.102	0	638.671	0	14.38	0	4.7	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5220	0	7.2986	0	2332	0	2343	0	1325.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	642.00	0	5.2580	0	34.3031	0	27.099	0	636.690	0	14.48	0	4.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5220	0	7.2986	0	2331	0	2342	0	1325.9	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	640.00	0	5.2710	0	34.3011	0	27.096	0	634.710	0	14.59	0	4.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5213	0	7.2982	0	2331	0	2342	0	1328.1	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	638.00	0	5.2770	0	34.3011	0	27.095	0	632.730	0	14.67	0	4.8	0	-1e10	1	0.0176	0	0.000193	0	0.75	0	7.5215	0	7.2983	0	2331	0	2342	0	1327.9	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	636.00	0	5.2870	0	34.3001	0	27.093	0	630.749	0	14.69	0	4.8	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5210	0	7.2979	0	2331	0	2342	0	1329.9	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	634.00	0	5.2980	0	34.2981	0	27.090	0	628.769	0	14.69	0	4.8	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5204	0	7.2975	0	2330	0	2341	0	1331.7	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	632.00	0	5.3150	0	34.2971	0	27.087	0	626.788	0	14.73	0	4.8	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5202	0	7.2974	0	2330	0	2341	0	1332.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	630.00	0	5.3220	0	34.2961	0	27.086	0	624.808	0	14.76	0	4.8	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5199	0	7.2971	0	2330	0	2341	0	1334.1	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	628.00	0	5.3310	0	34.2951	0	27.084	0	622.827	0	14.81	0	4.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5199	0	7.2971	0	2330	0	2341	0	1334.3	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	626.00	0	5.3400	0	34.2941	0	27.082	0	620.847	0	14.85	0	4.8	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5202	0	7.2974	0	2329	0	2340	0	1333.5	0	6.28	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	624.00	0	5.3480	0	34.2931	0	27.080	0	618.866	0	14.87	0	4.9	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5197	0	7.2971	0	2329	0	2340	0	1335.3	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	622.00	0	5.3570	0	34.2921	0	27.078	0	616.885	0	14.90	0	4.9	0	-1e10	1	0.0176	0	0.000184	0	0.73	0	7.5195	0	7.2969	0	2329	0	2340	0	1336.2	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	620.00	0	5.3650	0	34.2911	0	27.077	0	614.905	0	14.94	0	4.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5192	0	7.2967	0	2329	0	2340	0	1337.4	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	618.00	0	5.3740	0	34.2901	0	27.075	0	612.924	0	14.99	0	4.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5192	0	7.2967	0	2328	0	2340	0	1337.8	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	616.00	0	5.3830	0	34.2881	0	27.072	0	610.944	0	15.05	0	4.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5190	0	7.2965	0	2328	0	2339	0	1338.7	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	614.00	0	5.3930	0	34.2871	0	27.070	0	608.963	0	15.14	0	4.9	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5190	0	7.2966	0	2328	0	2339	0	1338.9	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	612.00	0	5.4150	0	34.2821	0	27.064	0	606.982	0	15.26	0	5.0	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5187	0	7.2965	0	2327	0	2338	0	1339.9	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	610.00	0	5.4210	0	34.2821	0	27.063	0	605.001	0	15.43	0	5.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5186	0	7.2964	0	2327	0	2338	0	1340.5	0	6.32	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	608.00	0	5.4300	0	34.2801	0	27.060	0	603.021	0	15.54	0	5.1	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5184	0	7.2963	0	2327	0	2338	0	1341.3	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	606.00	0	5.4430	0	34.2771	0	27.056	0	601.040	0	15.68	0	5.1	0	-1e10	1	0.0176	0	0.000193	0	0.75	0	7.5181	0	7.2961	0	2326	0	2338	0	1342.4	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	604.00	0	5.4550	0	34.2751	0	27.053	0	599.059	0	15.84	0	5.2	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5180	0	7.2961	0	2326	0	2337	0	1342.9	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	602.00	0	5.4570	0	34.2741	0	27.052	0	597.079	0	15.99	0	5.2	0	-1e10	1	0.0145	0	0.000236	0	0.87	0	7.5176	0	7.2957	0	2326	0	2337	0	1344.4	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	600.00	0	5.4630	0	34.2721	0	27.050	0	595.098	0	16.12	0	5.3	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5184	0	7.2964	0	2325	0	2337	0	1342.1	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	598.00	0	5.4640	0	34.2721	0	27.050	0	593.117	0	16.26	0	5.3	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5186	0	7.2965	0	2325	0	2337	0	1341.7	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	596.00	0	5.4710	0	34.2701	0	27.047	0	591.136	0	16.35	0	5.3	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5186	0	7.2965	0	2325	0	2336	0	1341.9	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	594.00	0	5.4830	0	34.2671	0	27.043	0	589.155	0	16.53	0	5.4	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5189	0	7.2969	0	2324	0	2336	0	1341.0	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	592.00	0	5.4930	0	34.2651	0	27.041	0	587.174	0	16.76	0	5.5	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5188	0	7.2969	0	2324	0	2335	0	1341.4	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	590.00	0	5.5360	0	34.2661	0	27.036	0	585.193	0	16.78	0	5.5	0	41.03	0	0.0155	0	0.000195	0	0.76	0	7.5176	0	7.2956	0	2324	0	2332	0	1343.9	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	588.00	0	5.5550	0	34.2651	0	27.033	0	583.213	0	16.66	0	5.5	0	-1e10	1	0.0176	0	0.000202	0	0.78	0	7.5169	0	7.2958	0	2323	0	2335	0	1348.3	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	586.00	0	5.5590	0	34.2601	0	27.029	0	581.232	0	16.81	0	5.5	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5174	0	7.2962	0	2323	0	2334	0	1346.7	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	584.00	0	5.5630	0	34.2571	0	27.026	0	579.251	0	17.18	0	5.6	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5174	0	7.2961	0	2322	0	2334	0	1346.8	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	582.00	0	5.5710	0	34.2561	0	27.024	0	577.270	0	17.46	0	5.7	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5175	0	7.2963	0	2322	0	2333	0	1346.5	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	580.00	0	5.5770	0	34.2551	0	27.022	0	575.289	0	17.64	0	5.8	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5178	0	7.2965	0	2322	0	2333	0	1345.9	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	578.00	0	5.5800	0	34.2541	0	27.021	0	573.308	0	17.75	0	5.8	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5182	0	7.2968	0	2321	0	2333	0	1345.0	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	576.00	0	5.5900	0	34.2531	0	27.019	0	571.327	0	17.87	0	5.9	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5180	0	7.2967	0	2321	0	2333	0	1345.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	574.00	0	5.5970	0	34.2511	0	27.017	0	569.346	0	18.02	0	5.9	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5179	0	7.2967	0	2321	0	2332	0	1346.2	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	572.00	0	5.5990	0	34.2511	0	27.017	0	567.365	0	18.09	0	5.9	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5178	0	7.2965	0	2321	0	2332	0	1346.8	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	570.00	0	5.6060	0	34.2501	0	27.015	0	565.384	0	18.17	0	6.0	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5179	0	7.2966	0	2321	0	2332	0	1346.7	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	568.00	0	5.6090	0	34.2501	0	27.015	0	563.402	0	18.27	0	6.0	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5182	0	7.2968	0	2321	0	2332	0	1346.1	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	566.00	0	5.6150	0	34.2481	0	27.012	0	561.421	0	18.38	0	6.0	0	-1e10	1	0.0165	0	0.000195	0	0.76	0	7.5185	0	7.2971	0	2320	0	2331	0	1345.3	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	564.00	0	5.6220	0	34.2481	0	27.011	0	559.440	0	18.48	0	6.1	0	-1e10	1	0.0165	0	0.000193	0	0.76	0	7.5182	0	7.2969	0	2320	0	2331	0	1346.5	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	562.00	0	5.6250	0	34.2471	0	27.010	0	557.459	0	18.55	0	6.1	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5183	0	7.2969	0	2320	0	2331	0	1346.3	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	560.00	0	5.6280	0	34.2461	0	27.009	0	555.478	0	18.69	0	6.1	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5191	0	7.2975	0	2320	0	2331	0	1344.2	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	558.00	0	5.6390	0	34.2431	0	27.005	0	553.497	0	18.85	0	6.2	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5190	0	7.2975	0	2319	0	2330	0	1344.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	556.00	0	5.6510	0	34.2421	0	27.003	0	551.516	0	18.99	0	6.2	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5179	0	7.2966	0	2319	0	2330	0	1348.2	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	554.00	0	5.6670	0	34.2381	0	26.998	0	549.534	0	19.11	0	6.3	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5178	0	7.2967	0	2318	0	2330	0	1348.6	0	6.21	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	552.00	0	5.6750	0	34.2361	0	26.995	0	547.553	0	19.39	0	6.4	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5183	0	7.2971	0	2318	0	2329	0	1347.3	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	550.00	0	5.6840	0	34.2331	0	26.992	0	545.572	0	19.70	0	6.5	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5186	0	7.2975	0	2317	0	2328	0	1346.3	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	548.00	0	5.6900	0	34.2321	0	26.990	0	543.590	0	19.97	0	6.6	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5186	0	7.2974	0	2317	0	2328	0	1346.6	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	546.00	0	5.6960	0	34.2311	0	26.989	0	541.609	0	20.16	0	6.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5191	0	7.2979	0	2317	0	2328	0	1345.1	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	544.00	0	5.7010	0	34.2311	0	26.988	0	539.628	0	20.27	0	6.7	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5193	0	7.2980	0	2317	0	2328	0	1345.0	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	542.00	0	5.7080	0	34.2291	0	26.986	0	537.647	0	20.42	0	6.7	0	40.54	0	0.0145	0	0.000198	0	0.77	0	7.5195	0	7.2977	0	2317	0	2324	0	1342.4	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	540.00	0	5.7190	0	34.2271	0	26.983	0	535.665	0	20.62	0	6.8	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5197	0	7.2985	0	2316	0	2327	0	1343.8	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	538.00	0	5.7350	0	34.2281	0	26.981	0	533.684	0	20.69	0	6.8	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5191	0	7.2980	0	2316	0	2327	0	1346.2	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	536.00	0	5.7420	0	34.2271	0	26.980	0	531.702	0	20.70	0	6.8	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5191	0	7.2981	0	2316	0	2327	0	1346.3	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	534.00	0	5.7610	0	34.2231	0	26.974	0	529.721	0	20.92	0	6.9	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5190	0	7.2981	0	2315	0	2326	0	1346.8	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	532.00	0	5.7680	0	34.2221	0	26.973	0	527.740	0	21.22	0	7.0	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5193	0	7.2984	0	2315	0	2326	0	1346.0	0	6.17	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	529.90	0	5.7720	0	34.2211	0	26.971	0	525.659	0	21.41	0	7.1	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5194	0	7.2985	0	2315	0	2325	0	1346.0	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	528.00	0	5.7820	0	34.2181	0	26.968	0	523.777	0	21.65	0	7.1	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5195	0	7.2986	0	2314	0	2325	0	1345.9	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	526.00	0	5.8270	0	34.2091	0	26.955	0	521.795	0	22.21	0	7.3	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5198	0	7.2993	0	2313	0	2323	0	1344.7	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	524.00	0	5.8350	0	34.2081	0	26.953	0	519.814	0	22.86	0	7.5	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5203	0	7.2999	0	2312	0	2323	0	1343.1	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	522.00	0	5.8390	0	34.2081	0	26.953	0	517.832	0	23.22	0	7.7	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5198	0	7.2993	0	2312	0	2323	0	1345.2	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	520.00	0	5.8440	0	34.2071	0	26.951	0	515.851	0	23.42	0	7.7	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5201	0	7.2996	0	2312	0	2322	0	1344.4	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	518.00	0	5.8480	0	34.2071	0	26.951	0	513.869	0	23.58	0	7.8	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5207	0	7.3001	0	2312	0	2322	0	1342.7	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	516.00	0	5.8580	0	34.2051	0	26.948	0	511.887	0	23.72	0	7.8	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5212	0	7.3006	0	2312	0	2322	0	1341.2	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	514.00	0	5.8710	0	34.2041	0	26.946	0	509.906	0	23.92	0	7.9	0	-1e10	1	0.0165	0	0.000202	0	0.78	0	7.5218	0	7.3012	0	2311	0	2321	0	1339.6	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	512.00	0	5.8880	0	34.2011	0	26.941	0	507.924	0	24.24	0	8.0	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5220	0	7.3015	0	2311	0	2320	0	1339.1	0	6.24	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	510.00	0	5.8950	0	34.2001	0	26.939	0	505.942	0	24.55	0	8.1	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5225	0	7.3020	0	2311	0	2320	0	1337.9	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	508.00	0	5.8980	0	34.1991	0	26.938	0	503.961	0	24.78	0	8.2	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5225	0	7.3020	0	2310	0	2320	0	1337.9	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	506.00	0	5.9040	0	34.1981	0	26.937	0	501.979	0	24.96	0	8.2	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5226	0	7.3021	0	2310	0	2320	0	1337.8	0	6.13	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	504.00	0	5.9260	0	34.1941	0	26.931	0	499.997	0	25.29	0	8.4	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5228	0	7.3024	0	2310	0	2319	0	1337.4	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	502.00	0	5.9560	0	34.1901	0	26.924	0	498.016	0	25.90	0	8.6	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5233	0	7.3032	0	2309	0	2318	0	1335.8	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	500.00	0	5.9700	0	34.1891	0	26.921	0	496.034	0	26.39	0	8.7	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5242	0	7.3040	0	2308	0	2317	0	1333.3	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	498.00	0	5.9900	0	34.1871	0	26.917	0	494.052	0	26.76	0	8.9	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.5246	0	7.3046	0	2308	0	2317	0	1332.0	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	496.00	0	6.0080	0	34.1841	0	26.912	0	492.070	0	27.28	0	9.0	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5252	0	7.3052	0	2307	0	2316	0	1330.3	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	494.00	0	6.0240	0	34.1821	0	26.909	0	490.089	0	27.68	0	9.2	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5254	0	7.3055	0	2307	0	2315	0	1330.0	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	492.00	0	6.0500	0	34.1771	0	26.902	0	488.107	0	28.26	0	9.4	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5266	0	7.3068	0	2306	0	2314	0	1326.1	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	490.00	0	6.0710	0	34.1731	0	26.896	0	486.125	0	29.17	0	9.7	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5274	0	7.3078	0	2305	0	2313	0	1323.4	0	6.09	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	488.00	0	6.0890	0	34.1721	0	26.893	0	484.143	0	29.87	0	9.9	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5283	0	7.3087	0	2305	0	2312	0	1320.9	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	486.00	0	6.1120	0	34.1721	0	26.890	0	482.161	0	30.22	0	10.0	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5282	0	7.3088	0	2305	0	2312	0	1321.6	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	484.00	0	6.1320	0	34.1691	0	26.885	0	480.179	0	30.71	0	10.2	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5302	0	7.3108	0	2304	0	2311	0	1315.3	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	482.00	0	6.1360	0	34.1681	0	26.884	0	478.197	0	31.11	0	10.3	0	38.83	0	0.0145	0	0.000203	0	0.78	0	7.5302	0	7.3102	0	2304	0	2307	0	1313.9	0	6.06	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	480.00	0	6.1470	0	34.1641	0	26.879	0	476.216	0	31.62	0	10.5	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5312	0	7.3117	0	2303	0	2310	0	1312.6	0	5.98	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	478.00	0	6.1560	0	34.1621	0	26.876	0	474.234	0	32.21	0	10.7	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5317	0	7.3121	0	2303	0	2309	0	1311.2	0	5.98	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	476.00	0	6.1620	0	34.1611	0	26.875	0	472.252	0	32.71	0	10.9	0	-1e10	1	0.0145	0	0.000212	0	0.80	0	7.5326	0	7.3130	0	2303	0	2309	0	1308.5	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	474.00	0	6.1730	0	34.1581	0	26.871	0	470.270	0	33.11	0	11.0	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5328	0	7.3132	0	2302	0	2308	0	1308.0	0	5.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	472.00	0	6.1960	0	34.1561	0	26.866	0	468.288	0	33.65	0	11.2	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5336	0	7.3141	0	2302	0	2307	0	1305.7	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	470.00	0	6.2280	0	34.1561	0	26.862	0	466.306	0	34.13	0	11.4	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5338	0	7.3146	0	2301	0	2307	0	1305.4	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	468.00	0	6.2390	0	34.1561	0	26.861	0	464.324	0	34.51	0	11.5	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5349	0	7.3157	0	2301	0	2306	0	1302.3	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	466.00	0	6.2450	0	34.1541	0	26.858	0	462.341	0	34.81	0	11.6	0	-1e10	1	0.0145	0	0.000216	0	0.82	0	7.5352	0	7.3159	0	2301	0	2306	0	1301.5	0	5.98	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	464.00	0	6.2450	0	34.1521	0	26.857	0	460.359	0	35.16	0	11.7	0	-1e10	1	0.0145	0	0.000216	0	0.82	0	7.5356	0	7.3162	0	2301	0	2305	0	1300.3	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	462.00	0	6.2470	0	34.1511	0	26.856	0	458.377	0	35.51	0	11.8	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5363	0	7.3168	0	2301	0	2305	0	1298.5	0	5.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	460.00	0	6.2590	0	34.1491	0	26.853	0	456.395	0	35.83	0	11.9	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5373	0	7.3178	0	2300	0	2304	0	1295.4	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	458.00	0	6.2710	0	34.1471	0	26.849	0	454.413	0	36.29	0	12.1	0	-1e10	1	0.0124	0	0.000240	0	0.88	0	7.5377	0	7.3182	0	2300	0	2304	0	1294.4	0	5.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	456.00	0	6.2750	0	34.1461	0	26.848	0	452.431	0	36.69	0	12.2	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.5379	0	7.3184	0	2300	0	2304	0	1293.9	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	454.00	0	6.2820	0	34.1451	0	26.846	0	450.449	0	37.04	0	12.3	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5386	0	7.3190	0	2299	0	2303	0	1291.9	0	6.02	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	452.00	0	6.2890	0	34.1431	0	26.844	0	448.466	0	37.47	0	12.5	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5392	0	7.3195	0	2299	0	2303	0	1290.3	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	450.00	0	6.2970	0	34.1411	0	26.841	0	446.484	0	37.90	0	12.6	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5403	0	7.3205	0	2299	0	2302	0	1287.1	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	448.00	0	6.3080	0	34.1391	0	26.838	0	444.502	0	38.40	0	12.8	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5415	0	7.3216	0	2298	0	2301	0	1283.7	0	5.98	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	446.00	0	6.3240	0	34.1381	0	26.835	0	442.520	0	38.91	0	13.0	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5422	0	7.3224	0	2298	0	2301	0	1281.7	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	444.00	0	6.3400	0	34.1371	0	26.832	0	440.538	0	39.34	0	13.1	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.5425	0	7.3228	0	2298	0	2300	0	1281.0	0	5.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	442.00	0	6.3680	0	34.1351	0	26.827	0	438.555	0	39.75	0	13.3	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.5433	0	7.3237	0	2297	0	2299	0	1278.8	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	440.00	0	6.3850	0	34.1341	0	26.824	0	436.573	0	40.34	0	13.5	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.5450	0	7.3254	0	2297	0	2299	0	1273.8	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	438.00	0	6.3970	0	34.1331	0	26.822	0	434.591	0	40.87	0	13.7	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5457	0	7.3261	0	2297	0	2298	0	1271.9	0	5.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	436.00	0	6.4080	0	34.1291	0	26.817	0	432.608	0	41.57	0	13.9	0	-1e10	1	0.0124	0	0.000214	0	0.81	0	7.5476	0	7.3279	0	2296	0	2297	0	1266.1	0	5.87	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	434.00	0	6.4370	0	34.1241	0	26.810	0	430.626	0	42.56	0	14.2	0	-1e10	1	0.0124	0	0.000214	0	0.81	0	7.5496	0	7.3299	0	2295	0	2295	0	1260.2	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	432.00	0	6.4820	0	34.1201	0	26.800	0	428.643	0	43.75	0	14.6	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5515	0	7.3321	0	2294	0	2294	0	1254.5	0	5.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	430.00	0	6.5100	0	34.1191	0	26.796	0	426.661	0	45.09	0	15.1	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5535	0	7.3341	0	2294	0	2293	0	1248.8	0	5.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	428.00	0	6.5210	0	34.1191	0	26.795	0	424.679	0	45.78	0	15.3	0	36.89	0	0.0114	0	0.000225	0	0.84	0	7.5540	0	7.3341	0	2294	0	2289	0	1245.9	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	426.00	0	6.5460	0	34.1151	0	26.788	0	422.696	0	46.37	0	15.5	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5556	0	7.3364	0	2293	0	2291	0	1242.6	0	5.87	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	424.00	0	6.5940	0	34.1121	0	26.779	0	420.714	0	47.46	0	15.9	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5576	0	7.3386	0	2292	0	2289	0	1236.9	0	5.87	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	422.00	0	6.6240	0	34.1101	0	26.774	0	418.731	0	48.63	0	16.3	0	-1e10	1	0.0124	0	0.000407	0	1.31	0	7.5600	0	7.3411	0	2292	0	2288	0	1230.1	0	5.83	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	420.00	0	6.6350	0	34.1061	0	26.769	0	416.749	0	49.96	0	16.8	0	-1e10	1	0.0114	0	0.000221	0	0.83	0	7.5629	0	7.3437	0	2291	0	2287	0	1221.5	0	5.83	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	418.00	0	6.6560	0	34.1051	0	26.766	0	414.766	0	51.20	0	17.2	0	-1e10	1	0.0114	0	0.000230	0	0.85	0	7.5651	0	7.3458	0	2291	0	2286	0	1215.4	0	5.91	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	416.00	0	6.6940	0	34.0981	0	26.755	0	412.784	0	52.49	0	17.6	0	-1e10	1	0.0114	0	0.000234	0	0.86	0	7.5692	0	7.3499	0	2290	0	2283	0	1203.3	0	5.87	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	414.00	0	6.7150	0	34.0931	0	26.748	0	410.801	0	54.74	0	18.4	0	-1e10	1	0.0124	0	0.000226	0	0.84	0	7.5726	0	7.3532	0	2289	0	2281	0	1193.4	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	412.00	0	6.7210	0	34.0931	0	26.747	0	408.819	0	56.07	0	18.9	0	-1e10	1	0.0124	0	0.000226	0	0.84	0	7.5733	0	7.3538	0	2289	0	2281	0	1191.8	0	5.83	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	410.00	0	6.7280	0	34.0931	0	26.746	0	406.836	0	56.71	0	19.1	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5738	0	7.3542	0	2289	0	2281	0	1190.6	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	408.00	0	6.7420	0	34.0931	0	26.745	0	404.853	0	57.03	0	19.2	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.5745	0	7.3550	0	2289	0	2280	0	1188.7	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	406.00	0	6.7720	0	34.0921	0	26.740	0	402.871	0	57.39	0	19.3	0	-1e10	1	0.0145	0	0.000211	0	0.80	0	7.5754	0	7.3561	0	2288	0	2280	0	1186.4	0	5.80	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	404.00	0	6.7970	0	34.0911	0	26.736	0	400.888	0	57.98	0	19.5	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5765	0	7.3573	0	2288	0	2279	0	1183.5	0	5.72	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	402.00	0	6.8290	0	34.0891	0	26.730	0	398.905	0	58.70	0	19.8	0	-1e10	1	0.0124	0	0.000228	0	0.85	0	7.5785	0	7.3594	0	2287	0	2278	0	1178.2	0	5.83	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	400.00	0	6.8560	0	34.0871	0	26.724	0	396.923	0	59.88	0	20.2	0	35.19	0	0.0134	0	0.000234	0	0.86	0	7.5805	0	7.3609	0	2287	0	2274	0	1171.0	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	398.00	0	6.8710	0	34.0861	0	26.722	0	394.940	0	60.67	0	20.5	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5822	0	7.3631	0	2286	0	2276	0	1168.0	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	396.00	0	6.8880	0	34.0821	0	26.716	0	392.957	0	61.64	0	20.8	0	-1e10	1	0.0114	0	0.000224	0	0.84	0	7.5850	0	7.3657	0	2286	0	2274	0	1160.2	0	5.72	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	394.00	0	6.9020	0	34.0801	0	26.713	0	390.975	0	62.89	0	21.2	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5878	0	7.3683	0	2285	0	2273	0	1152.5	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	392.00	0	6.9280	0	34.0781	0	26.708	0	388.992	0	63.83	0	21.6	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5896	0	7.3702	0	2285	0	2272	0	1147.8	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	390.00	0	6.9350	0	34.0731	0	26.703	0	387.009	0	65.39	0	22.1	0	-1e10	1	0.0124	0	0.000243	0	0.89	0	7.5937	0	7.3739	0	2284	0	2270	0	1136.3	0	5.76	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	388.00	0	6.9510	0	34.0701	0	26.698	0	385.026	0	66.90	0	22.6	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.5960	0	7.3761	0	2284	0	2269	0	1130.2	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	386.00	0	6.9680	0	34.0691	0	26.695	0	383.043	0	68.20	0	23.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.5981	0	7.3781	0	2284	0	2268	0	1124.7	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	384.00	0	6.9780	0	34.0691	0	26.694	0	381.060	0	69.09	0	23.4	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.5982	0	7.3782	0	2284	0	2268	0	1124.9	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	382.00	0	6.9930	0	34.0681	0	26.691	0	379.078	0	69.74	0	23.6	0	-1e10	1	0.0124	0	0.000228	0	0.85	0	7.5993	0	7.3793	0	2283	0	2267	0	1121.9	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	380.00	0	7.0040	0	34.0671	0	26.688	0	377.095	0	70.23	0	23.8	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.6006	0	7.3805	0	2283	0	2267	0	1118.7	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	378.00	0	7.0320	0	34.0651	0	26.683	0	375.112	0	70.94	0	24.0	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.6026	0	7.3826	0	2283	0	2266	0	1113.4	0	5.61	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	376.00	0	7.0930	0	34.0631	0	26.673	0	373.129	0	72.00	0	24.4	0	-1e10	1	0.0124	0	0.000224	0	0.84	0	7.6065	0	7.3868	0	2282	0	2264	0	1103.4	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	374.00	0	7.1200	0	34.0641	0	26.670	0	371.146	0	73.10	0	24.8	0	-1e10	1	0.0124	0	0.000220	0	0.83	0	7.6078	0	7.3882	0	2282	0	2263	0	1100.3	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	372.00	0	7.1690	0	34.0621	0	26.662	0	369.163	0	74.10	0	25.2	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6100	0	7.3908	0	2281	0	2262	0	1094.5	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	370.00	0	7.1930	0	34.0611	0	26.658	0	367.180	0	75.43	0	25.6	0	33.31	0	0.0103	0	0.000222	0	0.83	0	7.6133	0	7.3934	0	2281	0	2257	0	1084.7	0	5.65	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	368.00	0	7.2170	0	34.0601	0	26.653	0	365.197	0	76.39	0	26.0	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.6146	0	7.3953	0	2281	0	2259	0	1083.0	0	5.68	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	366.00	0	7.2430	0	34.0581	0	26.648	0	363.214	0	77.35	0	26.3	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.6180	0	7.3986	0	2280	0	2258	0	1074.2	0	5.57	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	364.00	0	7.2680	0	34.0551	0	26.642	0	361.231	0	79.00	0	26.9	0	-1e10	1	0.0093	0	0.000231	0	0.85	0	7.6219	0	7.4024	0	2280	0	2256	0	1064.2	0	5.53	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	362.00	0	7.2820	0	34.0531	0	26.639	0	359.248	0	80.51	0	27.4	0	-1e10	1	0.0093	0	0.000225	0	0.84	0	7.6241	0	7.4044	0	2280	0	2255	0	1058.9	0	5.57	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	360.00	0	7.3000	0	34.0511	0	26.635	0	357.265	0	81.67	0	27.8	0	-1e10	1	0.0093	0	0.000216	0	0.82	0	7.6267	0	7.4069	0	2279	0	2254	0	1052.3	0	5.65	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	358.00	0	7.3050	0	34.0501	0	26.633	0	355.282	0	82.64	0	28.2	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.6279	0	7.4080	0	2279	0	2254	0	1049.4	0	5.57	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	356.00	0	7.3100	0	34.0491	0	26.632	0	353.299	0	83.53	0	28.5	0	-1e10	1	0.0093	0	0.000237	0	0.87	0	7.6295	0	7.4094	0	2279	0	2253	0	1045.5	0	5.53	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	354.00	0	7.3300	0	34.0491	0	26.629	0	351.316	0	84.14	0	28.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6305	0	7.4105	0	2279	0	2253	0	1043.3	0	5.65	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	352.00	0	7.3520	0	34.0461	0	26.623	0	349.332	0	84.69	0	28.9	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.6324	0	7.4124	0	2278	0	2252	0	1038.7	0	5.57	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	350.00	0	7.3800	0	34.0431	0	26.617	0	347.349	0	86.17	0	29.4	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.6375	0	7.4173	0	2278	0	2249	0	1025.9	0	5.57	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	348.00	0	7.4120	0	34.0391	0	26.609	0	345.366	0	88.46	0	30.2	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6423	0	7.4219	0	2277	0	2247	0	1014.2	0	5.46	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	346.00	0	7.4300	0	34.0371	0	26.605	0	343.383	0	90.27	0	30.8	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6446	0	7.4241	0	2277	0	2246	0	1008.7	0	5.46	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	344.00	0	7.4650	0	34.0341	0	26.598	0	341.400	0	91.68	0	31.4	0	31.69	0	0.0093	0	0.000214	0	0.81	0	7.6479	0	7.4270	0	2276	0	2242	0	999.5	0	5.46	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	342.00	0	7.4830	0	34.0321	0	26.594	0	339.416	0	93.42	0	32.0	0	-1e10	1	0.0083	0	0.000214	0	0.81	0	7.6514	0	7.4308	0	2276	0	2243	0	992.3	0	5.53	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	340.00	0	7.5180	0	34.0311	0	26.588	0	337.433	0	94.62	0	32.4	0	31.28	0	0.0103	0	0.000223	0	0.83	0	7.6547	0	7.4336	0	2275	0	2239	0	983.6	0	5.50	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	338.00	0	7.5630	0	34.0271	0	26.578	0	335.450	0	96.27	0	33.0	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6587	0	7.4383	0	2275	0	2240	0	975.2	0	5.46	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	336.00	0	7.6340	0	34.0241	0	26.566	0	333.467	0	98.57	0	33.8	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.6648	0	7.4447	0	2274	0	2237	0	961.0	0	5.46	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	334.00	0	7.6810	0	34.0211	0	26.557	0	331.483	0	100.84	0	34.6	0	-1e10	1	0.0062	0	0.000208	0	0.79	0	7.6703	0	7.4502	0	2273	0	2234	0	948.3	0	5.35	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	332.00	0	7.7040	0	34.0201	0	26.553	0	329.500	0	102.75	0	35.3	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.6731	0	7.4529	0	2273	0	2233	0	942.2	0	5.38	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	330.00	0	7.7080	0	34.0201	0	26.552	0	327.517	0	104.04	0	35.8	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.6748	0	7.4544	0	2273	0	2232	0	938.4	0	5.38	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	328.00	0	7.7130	0	34.0191	0	26.550	0	325.533	0	104.88	0	36.1	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.6769	0	7.4563	0	2273	0	2232	0	933.9	0	5.38	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	326.00	0	7.7170	0	34.0181	0	26.549	0	323.550	0	105.74	0	36.4	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6781	0	7.4574	0	2273	0	2231	0	931.2	0	5.38	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	324.00	0	7.7230	0	34.0181	0	26.548	0	321.566	0	106.54	0	36.6	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.6793	0	7.4585	0	2273	0	2231	0	928.7	0	5.38	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	322.00	0	7.7490	0	34.0171	0	26.544	0	319.583	0	107.28	0	36.9	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	7.6809	0	7.4602	0	2273	0	2230	0	925.3	0	5.42	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	320.00	0	7.7950	0	34.0141	0	26.534	0	317.599	0	108.09	0	37.2	0	-1e10	1	0.0083	0	0.000217	0	0.82	0	7.6832	0	7.4628	0	2272	0	2229	0	920.4	0	5.27	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	318.00	0	7.8160	0	34.0131	0	26.531	0	315.616	0	108.91	0	37.5	0	-1e10	1	0.0072	0	0.000245	0	0.89	0	7.6851	0	7.4647	0	2272	0	2228	0	916.5	0	5.35	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	316.00	0	7.8330	0	34.0121	0	26.527	0	313.632	0	110.06	0	37.9	0	-1e10	1	0.0083	0	0.000238	0	0.87	0	7.6882	0	7.4676	0	2272	0	2227	0	909.7	0	5.31	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	314.00	0	7.8750	0	34.0101	0	26.520	0	311.649	0	110.96	0	38.3	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.6889	0	7.4687	0	2272	0	2226	0	908.4	0	5.27	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	312.00	0	7.9260	0	34.0111	0	26.513	0	309.665	0	111.61	0	38.6	0	-1e10	1	0.0062	0	0.000217	0	0.82	0	7.6901	0	7.4705	0	2271	0	2226	0	906.0	0	5.31	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	310.00	0	7.9510	0	34.0101	0	26.508	0	307.682	0	112.47	0	38.9	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6918	0	7.4722	0	2271	0	2225	0	902.6	0	5.31	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	308.00	0	7.9640	0	34.0101	0	26.506	0	305.698	0	113.35	0	39.2	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6947	0	7.4749	0	2271	0	2224	0	896.5	0	5.27	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	306.00	0	7.9740	0	34.0091	0	26.504	0	303.715	0	114.06	0	39.4	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.6961	0	7.4763	0	2271	0	2223	0	893.6	0	5.16	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	304.00	0	8.0240	0	34.0041	0	26.493	0	301.731	0	115.17	0	39.9	0	28.62	0	0.0072	0	0.000213	0	0.81	0	7.7009	0	7.4807	0	2270	0	2219	0	882.4	0	5.27	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	302.00	0	8.0970	0	33.9971	0	26.477	0	299.747	0	117.72	0	40.8	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.7099	0	7.4903	0	2270	0	2217	0	864.2	0	5.27	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	300.00	0	8.1140	0	33.9971	0	26.474	0	297.764	0	120.54	0	41.8	0	-1e10	1	0.0083	0	0.000220	0	0.82	0	7.7143	0	7.4944	0	2269	0	2215	0	855.0	0	5.27	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	298.00	0	8.1200	0	33.9971	0	26.473	0	295.780	0	122.42	0	42.5	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.7157	0	7.4957	0	2269	0	2215	0	852.1	0	5.16	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	296.00	0	8.1270	0	33.9971	0	26.472	0	293.796	0	123.54	0	42.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.7166	0	7.4966	0	2269	0	2214	0	850.4	0	5.12	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	294.00	0	8.1990	0	33.9911	0	26.457	0	291.813	0	124.65	0	43.3	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.7218	0	7.5022	0	2268	0	2212	0	839.7	0	5.16	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	292.00	0	8.2710	0	33.9851	0	26.441	0	289.829	0	127.37	0	44.3	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.7333	0	7.5136	0	2267	0	2207	0	816.2	0	5.05	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	290.00	0	8.3190	0	33.9821	0	26.431	0	287.845	0	131.21	0	45.7	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.7416	0	7.5217	0	2266	0	2203	0	799.8	0	4.97	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	288.00	0	8.3610	0	33.9801	0	26.423	0	285.862	0	134.62	0	46.9	0	-1e10	1	0.0041	0	0.000224	0	0.84	0	7.7466	0	7.5269	0	2265	0	2201	0	790.0	0	5.01	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	286.00	0	8.4320	0	33.9771	0	26.410	0	283.878	0	137.10	0	47.9	0	-1e10	1	0.0031	0	0.000220	0	0.83	0	7.7511	0	7.5318	0	2265	0	2198	0	781.5	0	4.97	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	284.00	0	8.4520	0	33.9771	0	26.407	0	281.894	0	138.97	0	48.6	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.7519	0	7.5327	0	2264	0	2198	0	780.1	0	5.01	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	282.00	0	8.4610	0	33.9781	0	26.407	0	279.910	0	140.14	0	49.0	0	-1e10	1	0.0031	0	0.000218	0	0.82	0	7.7536	0	7.5344	0	2264	0	2197	0	776.9	0	4.90	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	280.00	0	8.5070	0	33.9751	0	26.397	0	277.926	0	141.04	0	49.3	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.7558	0	7.5369	0	2264	0	2196	0	773.0	0	5.05	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	278.00	0	8.5290	0	33.9751	0	26.394	0	275.942	0	141.84	0	49.7	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.7565	0	7.5378	0	2264	0	2195	0	771.8	0	5.01	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	276.00	0	8.5400	0	33.9731	0	26.391	0	273.959	0	142.84	0	50.0	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.7604	0	7.5415	0	2263	0	2194	0	764.5	0	4.86	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	274.00	0	8.5760	0	33.9711	0	26.383	0	271.975	0	144.34	0	50.6	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.7636	0	7.5448	0	2263	0	2192	0	758.7	0	5.01	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	272.00	0	8.6210	0	33.9701	0	26.376	0	269.991	0	144.83	0	50.8	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.7642	0	7.5459	0	2263	0	2192	0	757.7	0	4.94	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	270.00	0	8.6740	0	33.9651	0	26.364	0	268.007	0	146.63	0	51.5	0	24.70	0	0.0031	0	0.000233	0	0.86	0	7.7731	0	7.5544	0	2262	0	2186	0	740.5	0	4.90	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	268.00	0	8.7210	0	33.9621	0	26.354	0	266.023	0	149.75	0	52.6	0	-1e10	1	0.0031	0	0.000227	0	0.84	0	7.7798	0	7.5615	0	2262	0	2185	0	729.0	0	4.79	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	266.00	0	8.7760	0	33.9581	0	26.342	0	264.039	0	152.01	0	53.5	0	-1e10	1	0.0010	0	0.000242	0	0.88	0	7.7807	0	7.5630	0	2261	0	2184	0	727.6	0	4.82	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	264.00	0	8.8270	0	33.9541	0	26.331	0	262.055	0	153.15	0	54.0	0	-1e10	1	0.0031	0	0.000219	0	0.82	0	7.7820	0	7.5648	0	2261	0	2183	0	725.6	0	4.90	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	262.00	0	8.8830	0	33.9501	0	26.319	0	260.071	0	154.26	0	54.4	0	-1e10	1	0.0010	0	0.000223	0	0.83	0	7.7840	0	7.5674	0	2260	0	2182	0	722.1	0	4.82	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	260.00	0	8.9240	0	33.9471	0	26.310	0	258.087	0	154.73	0	54.6	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7827	0	7.5667	0	2260	0	2182	0	724.7	0	4.86	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	258.00	0	8.9800	0	33.9431	0	26.298	0	256.103	0	154.85	0	54.7	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.7840	0	7.5686	0	2260	0	2181	0	722.6	0	4.90	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	256.00	0	9.0070	0	33.9401	0	26.292	0	254.119	0	155.62	0	55.0	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.7863	0	7.5710	0	2259	0	2180	0	718.7	0	4.75	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	254.00	0	9.0210	0	33.9391	0	26.289	0	252.135	0	156.62	0	55.4	0	-1e10	1	0.0010	0	0.000234	0	0.86	0	7.7879	0	7.5726	0	2259	0	2179	0	716.0	0	4.82	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	252.00	0	9.0650	0	33.9361	0	26.279	0	250.151	0	157.21	0	55.7	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.7895	0	7.5746	0	2259	0	2178	0	713.4	0	4.75	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	250.00	0	9.1270	0	33.9311	0	26.265	0	248.166	0	157.70	0	55.9	0	-1e10	1	-0.0010	0	0.000245	0	0.89	0	7.7912	0	7.5769	0	2259	0	2177	0	710.7	0	4.75	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	248.00	0	9.2280	0	33.9191	0	26.240	0	246.182	0	158.45	0	56.3	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.7933	0	7.5802	0	2258	0	2175	0	707.1	0	4.79	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	246.00	0	9.2770	0	33.9181	0	26.231	0	244.198	0	160.27	0	57.0	0	-1e10	1	0.0010	0	0.000232	0	0.86	0	7.7979	0	7.5851	0	2257	0	2173	0	699.2	0	4.75	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	244.00	0	9.3340	0	33.9181	0	26.222	0	242.214	0	161.38	0	57.5	0	-1e10	1	-0.0000	0	0.000232	0	0.86	0	7.8004	0	7.5882	0	2257	0	2172	0	694.9	0	4.64	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	242.00	0	9.4480	0	33.9211	0	26.206	0	240.230	0	162.76	0	58.1	0	21.72	0	0.0021	0	0.000228	0	0.85	0	7.8083	0	7.5966	0	2257	0	2166	0	681.2	0	4.64	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	240.00	0	9.5470	0	33.9191	0	26.188	0	238.246	0	165.32	0	59.2	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.8189	0	7.6082	0	2256	0	2164	0	664.0	0	4.56	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	238.00	0	9.5980	0	33.9181	0	26.179	0	236.261	0	167.76	0	60.1	0	-1e10	1	-0.0000	0	0.000222	0	0.83	0	7.8244	0	7.6139	0	2256	0	2161	0	655.1	0	4.60	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	236.00	0	9.6330	0	33.9151	0	26.171	0	234.277	0	169.86	0	60.9	0	-1e10	1	-0.0000	0	0.000233	0	0.86	0	7.8265	0	7.6163	0	2255	0	2160	0	651.7	0	4.52	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	234.00	0	9.7220	0	33.9091	0	26.151	0	232.293	0	171.10	0	61.5	0	-1e10	1	0.0010	0	0.000235	0	0.86	0	7.8317	0	7.6223	0	2254	0	2157	0	643.4	0	4.60	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	232.00	0	9.8620	0	33.9021	0	26.123	0	230.309	0	173.59	0	62.5	0	-1e10	1	0.0010	0	0.000229	0	0.85	0	7.8420	0	7.6339	0	2254	0	2152	0	627.2	0	4.52	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	230.00	0	9.9560	0	33.8921	0	26.099	0	228.324	0	176.65	0	63.8	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.8465	0	7.6394	0	2253	0	2149	0	620.2	0	4.49	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	228.00	0	9.9550	0	33.8931	0	26.100	0	226.340	0	178.40	0	64.4	0	-1e10	1	0.0010	0	0.000240	0	0.88	0	7.8477	0	7.6403	0	2252	0	2148	0	618.4	0	4.45	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	226.00	0	9.9730	0	33.8911	0	26.095	0	224.356	0	178.94	0	64.6	0	-1e10	1	0.0010	0	0.000233	0	0.86	0	7.8475	0	7.6404	0	2252	0	2148	0	618.8	0	4.41	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	224.00	0	10.1860	0	33.8801	0	26.051	0	222.371	0	180.23	0	65.4	0	-1e10	1	0.0041	0	0.000251	0	0.91	0	7.8600	0	7.6551	0	2251	0	2142	0	599.8	0	4.45	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	222.00	0	10.2530	0	33.8761	0	26.036	0	220.387	0	183.37	0	66.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8640	0	7.6597	0	2250	0	2139	0	593.9	0	4.34	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	220.00	0	10.2710	0	33.8751	0	26.032	0	218.402	0	184.97	0	67.2	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.8651	0	7.6609	0	2250	0	2138	0	592.2	0	4.34	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	218.00	0	10.2910	0	33.8711	0	26.026	0	216.418	0	185.21	0	67.3	0	17.05	0	0.0072	0	0.000243	0	0.88	0	7.8638	0	7.6597	0	2249	0	2136	0	593.8	0	4.37	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	216.00	0	10.3290	0	33.8671	0	26.016	0	214.433	0	185.30	0	67.4	0	-1e10	1	0.0052	0	0.000245	0	0.89	0	7.8654	0	7.6619	0	2249	0	2137	0	592.0	0	4.41	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	214.00	0	10.3670	0	33.8651	0	26.008	0	212.449	0	185.80	0	67.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8675	0	7.6644	0	2249	0	2136	0	588.9	0	4.37	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	212.00	0	10.3890	0	33.8641	0	26.003	0	210.465	0	186.23	0	67.8	0	16.61	0	0.0062	0	0.000264	0	0.94	0	7.8682	0	7.6649	0	2248	0	2134	0	587.7	0	4.37	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	210.00	0	10.4170	0	33.8621	0	25.997	0	208.480	0	186.55	0	68.0	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.8691	0	7.6664	0	2248	0	2135	0	586.9	0	4.45	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	208.00	0	10.4610	0	33.8441	0	25.975	0	206.495	0	186.93	0	68.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8695	0	7.6674	0	2247	0	2134	0	586.3	0	4.30	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	205.90	0	10.4860	0	33.8351	0	25.964	0	204.412	0	187.22	0	68.3	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.8688	0	7.6670	0	2247	0	2134	0	587.5	0	4.37	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	204.00	0	10.5130	0	33.8271	0	25.953	0	202.526	0	187.36	0	68.4	0	-1e10	1	0.0093	0	0.000264	0	0.94	0	7.8697	0	7.6681	0	2247	0	2133	0	586.2	0	4.34	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	202.00	0	10.5470	0	33.8211	0	25.942	0	200.542	0	187.54	0	68.5	0	-1e10	1	0.0083	0	0.000262	0	0.94	0	7.8700	0	7.6688	0	2246	0	2132	0	586.0	0	4.30	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	200.00	0	10.6210	0	33.8071	0	25.918	0	198.557	0	187.65	0	68.7	0	-1e10	1	0.0103	0	0.000256	0	0.92	0	7.8699	0	7.6697	0	2246	0	2131	0	586.3	0	4.37	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	198.00	0	10.8640	0	33.8231	0	25.888	0	196.573	0	188.58	0	69.4	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	7.8811	0	7.6837	0	2247	0	2127	0	570.5	0	4.34	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	196.00	0	10.9210	0	33.8161	0	25.872	0	194.588	0	190.67	0	70.2	0	-1e10	1	0.0165	0	0.000250	0	0.90	0	7.8858	0	7.6889	0	2246	0	2124	0	563.8	0	4.26	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	194.00	0	10.7960	0	33.7771	0	25.864	0	192.603	0	191.52	0	70.3	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.8775	0	7.6792	0	2244	0	2126	0	575.4	0	4.26	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	192.00	0	10.6990	0	33.7531	0	25.862	0	190.619	0	190.28	0	69.7	0	-1e10	1	0.0145	0	0.000237	0	0.87	0	7.8697	0	7.6704	0	2243	0	2129	0	586.7	0	4.30	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	190.00	0	10.7890	0	33.7461	0	25.841	0	188.634	0	188.78	0	69.3	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.8694	0	7.6713	0	2243	0	2128	0	587.4	0	4.30	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	188.00	0	10.9510	0	33.7401	0	25.808	0	186.649	0	189.28	0	69.7	0	-1e10	1	0.0196	0	0.000242	0	0.88	0	7.8771	0	7.6808	0	2243	0	2124	0	576.5	0	4.34	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	186.00	0	11.0060	0	33.7401	0	25.798	0	184.664	0	190.41	0	70.2	0	-1e10	1	0.0176	0	0.000261	0	0.93	0	7.8797	0	7.6840	0	2242	0	2123	0	572.8	0	4.26	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	184.00	0	11.0720	0	33.7391	0	25.785	0	182.680	0	191.49	0	70.7	0	-1e10	1	0.0196	0	0.000255	0	0.92	0	7.8826	0	7.6876	0	2242	0	2122	0	568.8	0	4.26	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	182.00	0	11.1860	0	33.7361	0	25.762	0	180.695	0	192.27	0	71.2	0	13.96	0	0.0258	0	0.000257	0	0.92	0	7.8862	0	7.6924	0	2242	0	2118	0	563.4	0	4.23	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	180.00	0	11.3420	0	33.7341	0	25.733	0	178.710	0	193.02	0	71.7	0	-1e10	1	0.0300	0	0.000263	0	0.94	0	7.8893	0	7.6977	0	2242	0	2117	0	559.8	0	4.19	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	178.00	0	11.5830	0	33.7271	0	25.683	0	176.725	0	194.84	0	72.7	0	-1e10	1	0.0424	0	0.000289	0	1.01	0	7.8996	0	7.7108	0	2242	0	2112	0	545.7	0	4.11	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	176.00	0	11.5810	0	33.7171	0	25.675	0	174.740	0	196.31	0	73.3	0	-1e10	1	0.0527	0	0.000287	0	1.00	0	7.8989	0	7.7101	0	2241	0	2112	0	546.6	0	4.19	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	174.00	0	11.7090	0	33.7131	0	25.649	0	172.756	0	196.25	0	73.4	0	-1e10	1	0.0589	0	0.000281	0	0.98	0	7.9005	0	7.7134	0	2241	0	2110	0	544.7	0	4.15	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	172.00	0	12.0560	0	33.6961	0	25.571	0	170.771	0	197.38	0	74.4	0	-1e10	1	0.0786	0	0.000294	0	1.02	0	7.9093	0	7.7267	0	2240	0	2105	0	533.1	0	4.15	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	170.00	0	12.2330	0	33.6981	0	25.538	0	168.786	0	200.09	0	75.7	0	-1e10	1	0.0837	0	0.000310	0	1.06	0	7.9169	0	7.7365	0	2240	0	2101	0	523.1	0	4.08	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	168.00	0	12.3610	0	33.6931	0	25.510	0	166.801	0	202.41	0	76.8	0	-1e10	1	0.0910	0	0.000308	0	1.05	0	7.9232	0	7.7443	0	2240	0	2097	0	514.8	0	3.96	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	166.00	0	12.5240	0	33.7031	0	25.486	0	164.816	0	204.03	0	77.6	0	-1e10	1	0.0951	0	0.000310	0	1.06	0	7.9265	0	7.7498	0	2240	0	2095	0	510.8	0	4.00	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	164.00	0	12.5900	0	33.7031	0	25.474	0	162.831	0	205.43	0	78.3	0	-1e10	1	0.0962	0	0.000323	0	1.09	0	7.9301	0	7.7541	0	2240	0	2093	0	506.3	0	3.89	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	162.00	0	12.6200	0	33.7021	0	25.467	0	160.846	0	206.48	0	78.7	0	-1e10	1	0.0993	0	0.000321	0	1.09	0	7.9327	0	7.7570	0	2240	0	2092	0	502.9	0	3.93	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	160.00	0	12.7200	0	33.7031	0	25.448	0	158.861	0	207.44	0	79.3	0	-1e10	1	0.0972	0	0.000319	0	1.08	0	7.9362	0	7.7617	0	2240	0	2090	0	498.6	0	3.93	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	158.00	0	12.8600	0	33.7041	0	25.421	0	156.876	0	208.40	0	79.8	0	8.05	0	0.1168	0	0.000315	0	1.07	0	7.9383	0	7.7656	0	2240	0	2087	0	495.9	0	3.85	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	156.00	0	13.0550	0	33.7131	0	25.390	0	154.891	0	209.63	0	80.6	0	-1e10	1	0.1117	0	0.000351	0	1.17	0	7.9431	0	7.7731	0	2240	0	2086	0	490.3	0	3.85	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	154.00	0	13.1750	0	33.7071	0	25.361	0	152.906	0	211.18	0	81.4	0	7.11	0	0.1241	0	0.000368	0	1.21	0	7.9477	0	7.7791	0	2240	0	2082	0	484.5	0	3.85	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	152.00	0	13.3120	0	33.7111	0	25.337	0	150.921	0	212.69	0	82.2	0	-1e10	1	0.1251	0	0.000407	0	1.31	0	7.9525	0	7.7858	0	2240	0	2080	0	478.9	0	3.85	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	150.00	0	13.4300	0	33.7151	0	25.316	0	148.936	0	214.51	0	83.2	0	-1e10	1	0.1365	0	0.000418	0	1.34	0	7.9575	0	7.7923	0	2240	0	2077	0	472.8	0	3.85	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	148.00	0	13.6530	0	33.7361	0	25.287	0	146.951	0	215.47	0	83.9	0	-1e10	1	0.1354	0	0.000411	0	1.32	0	7.9591	0	7.7970	0	2241	0	2076	0	471.4	0	3.78	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	146.00	0	13.8830	0	33.7641	0	25.261	0	144.966	0	216.28	0	84.6	0	-1e10	1	0.1375	0	0.000461	0	1.45	0	7.9624	0	7.8035	0	2243	0	2075	0	467.9	0	3.70	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	144.00	0	14.1450	0	33.7921	0	25.228	0	142.981	0	216.82	0	85.3	0	-1e10	1	0.1416	0	0.000459	0	1.45	0	7.9663	0	7.8110	0	2244	0	2073	0	463.7	0	3.70	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	142.00	0	14.3950	0	33.8131	0	25.192	0	140.995	0	217.81	0	86.1	0	-1e10	1	0.1551	0	0.000476	0	1.49	0	7.9706	0	7.8188	0	2246	0	2071	0	459.0	0	3.70	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	140.00	0	14.5690	0	33.8231	0	25.163	0	139.010	0	219.29	0	87.0	0	-1e10	1	0.1685	0	0.000449	0	1.42	0	7.9753	0	7.8259	0	2246	0	2068	0	453.6	0	3.63	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	138.00	0	14.7250	0	33.8291	0	25.134	0	137.025	0	221.24	0	88.1	0	-1e10	1	0.1851	0	0.000449	0	1.42	0	7.9801	0	7.8328	0	2247	0	2065	0	448.1	0	3.59	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	136.00	0	14.9280	0	33.8471	0	25.104	0	135.040	0	222.62	0	89.0	0	-1e10	1	0.1944	0	0.000459	0	1.45	0	7.9822	0	7.8377	0	2248	0	2064	0	446.0	0	3.59	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	134.00	0	15.1850	0	33.8721	0	25.067	0	133.055	0	223.67	0	89.9	0	-1e10	1	0.2171	0	0.000464	0	1.46	0	7.9847	0	7.8439	0	2249	0	2062	0	443.5	0	3.59	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	132.00	0	15.3650	0	33.8921	0	25.043	0	131.069	0	224.88	0	90.7	0	-1e10	1	0.2306	0	0.000468	0	1.47	0	7.9875	0	7.8492	0	2250	0	2061	0	440.6	0	3.48	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	130.00	0	15.4590	0	33.9061	0	25.033	0	129.084	0	225.89	0	91.3	0	-1e10	1	0.2337	0	0.000458	0	1.44	0	7.9905	0	7.8534	0	2251	0	2060	0	437.3	0	3.59	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	128.00	0	15.5450	0	33.9031	0	25.011	0	127.099	0	227.27	0	92.0	0	-1e10	1	0.2626	0	0.000509	0	1.58	0	7.9950	0	7.8590	0	2251	0	2057	0	432.3	0	3.48	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	126.00	0	15.5640	0	33.9001	0	25.005	0	125.113	0	228.81	0	92.7	0	1.23	0	0.2823	0	0.000520	0	1.60	0	7.9980	0	7.8622	0	2251	0	2055	0	428.8	0	3.48	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	124.00	0	15.6610	0	33.8871	0	24.973	0	123.128	0	229.71	0	93.2	0	-1e10	1	0.3092	0	0.000528	0	1.63	0	7.9985	0	7.8640	0	2250	0	2054	0	428.4	0	3.40	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	122.00	0	15.7300	0	33.8771	0	24.950	0	121.143	0	231.05	0	93.9	0	1.15	0	0.2988	0	0.000546	0	1.67	0	8.0007	0	7.8671	0	2250	0	2052	0	426.0	0	3.48	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	120.00	0	15.7940	0	33.8771	0	24.935	0	119.157	0	232.09	0	94.4	0	-1e10	1	0.3102	0	0.000563	0	1.72	0	8.0027	0	7.8700	0	2250	0	2051	0	423.8	0	3.40	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	118.00	0	15.9130	0	33.8821	0	24.912	0	117.172	0	232.84	0	94.9	0	0.86	0	0.3205	0	0.000576	0	1.75	0	8.0039	0	7.8728	0	2251	0	2050	0	422.6	0	3.40	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	116.00	0	16.0860	0	33.8771	0	24.869	0	115.187	0	233.59	0	95.5	0	0.73	0	0.3257	0	0.000591	0	1.79	0	8.0065	0	7.8778	0	2251	0	2048	0	419.9	0	3.44	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	114.00	0	16.0710	0	33.8491	0	24.851	0	113.201	0	235.50	0	96.3	0	-1e10	1	0.3433	0	0.000606	0	1.83	0	8.0094	0	7.8805	0	2249	0	2046	0	416.5	0	3.40	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	112.00	0	16.0310	0	33.7821	0	24.809	0	111.216	0	237.63	0	97.0	0	0.62	0	0.3464	0	0.000597	0	1.81	0	8.0097	0	7.8801	0	2246	0	2043	0	415.8	0	3.37	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	110.00	0	16.1070	0	33.7871	0	24.795	0	109.230	0	238.68	0	97.6	0	0.62	0	0.3298	0	0.000606	0	1.83	0	8.0112	0	7.8825	0	2246	0	2042	0	414.4	0	3.37	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	108.00	0	16.2190	0	33.7821	0	24.766	0	107.245	0	239.21	0	98.0	0	0.58	0	0.3061	0	0.000578	0	1.76	0	8.0099	0	7.8829	0	2246	0	2042	0	416.0	0	3.29	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	106.00	0	16.3330	0	33.7921	0	24.747	0	105.259	0	239.36	0	98.3	0	0.72	0	0.2688	0	0.000531	0	1.63	0	8.0097	0	7.8843	0	2247	0	2042	0	416.4	0	3.29	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	104.00	0	16.6070	0	33.8391	0	24.720	0	103.274	0	238.90	0	98.7	0	0.72	0	0.2233	0	0.000521	0	1.61	0	8.0097	0	7.8883	0	2250	0	2043	0	417.0	0	3.22	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	102.00	0	16.8090	0	33.8511	0	24.682	0	101.288	0	238.97	0	99.1	0	0.88	0	0.1675	0	0.000478	0	1.50	0	8.0116	0	7.8931	0	2251	0	2041	0	415.2	0	3.18	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	100.00	0	17.0370	0	33.8771	0	24.649	0	99.303	0	239.29	0	99.7	0	-1e10	1	0.1437	0	0.000476	0	1.49	0	8.0143	0	7.8991	0	2253	0	2040	0	412.5	0	3.14	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	98.00	0	17.4730	0	33.9621	0	24.610	0	97.317	0	238.45	0	100.2	0	0.49	0	0.1199	0	0.000485	0	1.51	0	8.0129	0	7.9041	0	2257	0	2041	0	414.9	0	3.03	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	96.00	0	17.6340	0	33.9831	0	24.587	0	95.331	0	238.50	0	100.5	0	0.54	0	0.1044	0	0.000459	0	1.45	0	8.0144	0	7.9079	0	2259	0	2041	0	413.4	0	3.07	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	94.00	0	17.7110	0	33.9941	0	24.577	0	93.346	0	238.97	0	100.9	0	0.38	0	0.0993	0	0.000474	0	1.49	0	8.0164	0	7.9109	0	2260	0	2040	0	411.4	0	2.99	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	92.00	0	17.7910	0	34.0121	0	24.571	0	91.360	0	239.23	0	101.2	0	0.56	0	0.0972	0	0.000451	0	1.43	0	8.0178	0	7.9134	0	2261	0	2039	0	410.1	0	2.92	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	90.00	0	17.9040	0	34.0011	0	24.535	0	89.375	0	239.59	0	101.5	0	0.46	0	0.0868	0	0.000449	0	1.42	0	8.0190	0	7.9163	0	2260	0	2038	0	408.8	0	2.95	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	88.00	0	17.9770	0	33.9881	0	24.507	0	87.389	0	240.42	0	102.0	0	0.59	0	0.0775	0	0.000449	0	1.42	0	8.0201	0	7.9183	0	2260	0	2036	0	407.7	0	2.92	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	86.00	0	18.0160	0	33.9721	0	24.486	0	85.403	0	241.27	0	102.4	0	0.73	0	0.0744	0	0.000455	0	1.44	0	8.0204	0	7.9191	0	2259	0	2036	0	407.4	0	2.80	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	84.00	0	18.0240	0	33.9401	0	24.459	0	83.417	0	242.10	0	102.8	0	-1e10	1	0.0724	0	0.000453	0	1.43	0	8.0203	0	7.9191	0	2258	0	2035	0	407.5	0	2.84	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	82.00	0	18.0630	0	33.9211	0	24.435	0	81.432	0	242.33	0	102.9	0	0.51	0	0.0703	0	0.000445	0	1.41	0	8.0184	0	7.9178	0	2257	0	2035	0	409.5	0	2.84	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	80.00	0	18.1160	0	33.9131	0	24.416	0	79.446	0	242.56	0	103.1	0	0.59	0	0.0620	0	0.000449	0	1.42	0	8.0183	0	7.9184	0	2257	0	2034	0	409.7	0	2.84	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	78.00	0	18.1260	0	33.8781	0	24.386	0	77.460	0	242.93	0	103.3	0	0.79	0	0.0579	0	0.000441	0	1.40	0	8.0187	0	7.9188	0	2255	0	2032	0	409.2	0	2.80	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	76.00	0	18.1320	0	33.8541	0	24.366	0	75.474	0	243.64	0	103.6	0	0.87	0	0.0558	0	0.000445	0	1.41	0	8.0182	0	7.9183	0	2254	0	2032	0	409.7	0	2.77	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	74.00	0	18.1700	0	33.8471	0	24.352	0	73.489	0	243.91	0	103.8	0	0.74	0	0.0517	0	0.000439	0	1.39	0	8.0180	0	7.9187	0	2254	0	2032	0	410.0	0	2.73	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	72.00	0	18.1160	0	33.8151	0	24.340	0	71.503	0	244.50	0	103.9	0	0.87	0	0.0476	0	0.000445	0	1.41	0	8.0175	0	7.9173	0	2253	0	2031	0	410.5	0	2.77	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	70.00	0	18.0540	0	33.7771	0	24.326	0	69.517	0	244.78	0	103.9	0	-1e10	1	0.0476	0	0.000432	0	1.38	0	8.0175	0	7.9163	0	2251	0	2031	0	410.5	0	2.84	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	68.00	0	17.9990	0	33.7331	0	24.306	0	67.531	0	245.18	0	103.9	0	-1e10	1	0.0455	0	0.000441	0	1.40	0	8.0165	0	7.9144	0	2249	0	2030	0	411.4	0	2.73	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	66.00	0	17.9620	0	33.6791	0	24.274	0	65.545	0	245.70	0	104.0	0	0.93	0	0.0413	0	0.000422	0	1.35	0	8.0143	0	7.9117	0	2247	0	2029	0	413.6	0	2.62	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	64.00	0	17.9240	0	33.6251	0	24.241	0	63.559	0	246.28	0	104.1	0	-1e10	1	0.0403	0	0.000426	0	1.36	0	8.0120	0	7.9087	0	2244	0	2029	0	416.1	0	2.77	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	62.00	0	17.8690	0	33.5781	0	24.219	0	61.573	0	246.63	0	104.1	0	0.65	0	0.0403	0	0.000460	0	1.45	0	8.0100	0	7.9059	0	2242	0	2028	0	418.0	0	2.77	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	60.00	0	17.9100	0	33.5801	0	24.210	0	59.587	0	246.43	0	104.1	0	-1e10	1	0.0372	0	0.000441	0	1.40	0	8.0087	0	7.9052	0	2242	0	2029	0	419.7	0	2.73	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	58.00	0	18.0880	0	33.6161	0	24.194	0	57.601	0	245.61	0	104.2	0	-1e10	1	0.0351	0	0.000446	0	1.41	0	8.0071	0	7.9061	0	2244	0	2030	0	422.0	0	2.80	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	56.00	0	18.2730	0	33.6481	0	24.173	0	55.615	0	244.83	0	104.2	0	0.80	0	0.0310	0	0.000461	0	1.45	0	8.0060	0	7.9077	0	2246	0	2031	0	423.6	0	2.77	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	54.00	0	18.3590	0	33.6531	0	24.156	0	53.629	0	244.41	0	104.2	0	-1e10	1	0.0320	0	0.000439	0	1.40	0	8.0054	0	7.9084	0	2247	0	2031	0	424.4	0	2.80	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	52.00	0	18.4060	0	33.6571	0	24.147	0	51.643	0	244.32	0	104.3	0	0.84	0	0.0320	0	0.000446	0	1.41	0	8.0057	0	7.9092	0	2247	0	2031	0	424.3	0	2.77	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	50.00	0	18.4140	0	33.6441	0	24.135	0	49.657	0	244.32	0	104.3	0	-1e10	1	0.0269	0	0.000467	0	1.47	0	8.0051	0	7.9088	0	2247	0	2031	0	424.9	0	2.58	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	48.00	0	18.3930	0	33.5851	0	24.095	0	47.671	0	245.24	0	104.6	0	-1e10	1	0.0269	0	0.000467	0	1.47	0	8.0032	0	7.9065	0	2244	0	2029	0	426.8	0	2.62	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	46.00	0	18.4160	0	33.5501	0	24.063	0	45.685	0	245.36	0	104.7	0	0.84	0	0.0269	0	0.000553	0	1.69	0	8.0007	0	7.9043	0	2242	0	2029	0	429.7	0	2.65	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	44.00	0	18.4310	0	33.5221	0	24.037	0	43.699	0	245.62	0	104.8	0	-1e10	1	0.0258	0	0.000476	0	1.49	0	7.9994	0	7.9032	0	2240	0	2028	0	431.1	0	2.73	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	42.00	0	18.6010	0	33.5001	0	23.978	0	41.713	0	244.52	0	104.6	0	0.83	0	0.0217	0	0.000483	0	1.51	0	7.9949	0	7.9012	0	2239	0	2028	0	436.3	0	2.65	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	40.00	0	18.7250	0	33.4831	0	23.934	0	39.727	0	243.15	0	104.3	0	-1e10	1	0.0186	0	0.000515	0	1.59	0	7.9914	0	7.8995	0	2238	0	2029	0	440.4	0	2.62	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	38.00	0	18.8480	0	33.4771	0	23.899	0	37.741	0	242.24	0	104.1	0	-1e10	1	0.0186	0	0.000496	0	1.54	0	7.9891	0	7.8990	0	2238	0	2029	0	443.2	0	2.58	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	36.00	0	19.0220	0	33.4801	0	23.857	0	35.754	0	240.98	0	103.9	0	0.69	0	0.0196	0	0.000498	0	1.55	0	7.9865	0	7.8990	0	2238	0	2029	0	446.4	0	2.62	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	34.00	0	19.2080	0	33.4851	0	23.814	0	33.768	0	239.26	0	103.5	0	-1e10	1	0.0165	0	0.000506	0	1.57	0	7.9845	0	7.8997	0	2239	0	2029	0	449.0	0	2.62	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	32.00	0	19.2940	0	33.4901	0	23.795	0	31.782	0	238.65	0	103.4	0	0.72	0	0.0165	0	0.000517	0	1.60	0	7.9840	0	7.9004	0	2239	0	2028	0	449.8	0	2.65	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	30.00	0	19.3220	0	33.4931	0	23.790	0	29.796	0	238.89	0	103.6	0	-1e10	1	0.0145	0	0.000517	0	1.60	0	7.9843	0	7.9010	0	2239	0	2028	0	449.5	0	2.54	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	28.00	0	19.4430	0	33.4981	0	23.763	0	27.810	0	238.61	0	103.7	0	-1e10	1	0.0145	0	0.000526	0	1.62	0	7.9831	0	7.9016	0	2239	0	2028	0	451.1	0	2.58	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	26.00	0	20.0830	0	33.5551	0	23.641	0	25.823	0	234.37	0	103.1	0	0.86	0	0.0145	0	0.000500	0	1.55	0	7.9741	0	7.9021	0	2242	0	2031	0	462.7	0	2.62	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	24.00	0	20.4450	0	33.5961	0	23.576	0	23.837	0	231.42	0	102.5	0	-1e10	1	0.0114	0	0.000466	0	1.47	0	7.9715	0	7.9048	0	2245	0	2031	0	466.5	0	2.77	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	22.00	0	20.5050	0	33.5981	0	23.562	0	21.851	0	230.98	0	102.4	0	0.56	0	0.0103	0	0.000451	0	1.43	0	7.9727	0	7.9068	0	2245	0	2030	0	465.1	0	2.65	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	20.00	0	20.5680	0	33.5981	0	23.545	0	19.864	0	230.72	0	102.4	0	-1e10	1	0.0114	0	0.000460	0	1.45	0	7.9730	0	7.9079	0	2245	0	2030	0	464.8	0	2.62	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	18.00	0	20.5810	0	33.5981	0	23.542	0	17.878	0	230.80	0	102.4	0	-1e10	1	0.0114	0	0.000483	0	1.51	0	7.9733	0	7.9084	0	2245	0	2029	0	464.6	0	2.58	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	16.00	0	20.5930	0	33.5941	0	23.535	0	15.892	0	230.76	0	102.5	0	0.71	0	0.0124	0	0.000458	0	1.44	0	7.9734	0	7.9085	0	2244	0	2029	0	464.5	0	2.51	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	14.00	0	20.6080	0	33.5801	0	23.520	0	13.905	0	230.87	0	102.5	0	-1e10	1	0.0103	0	0.000471	0	1.48	0	7.9725	0	7.9078	0	2244	0	2029	0	465.7	0	2.47	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	12.00	0	20.6360	0	33.5471	0	23.488	0	11.919	0	230.88	0	102.6	0	0.74	0	0.0114	0	0.000475	0	1.49	0	7.9709	0	7.9066	0	2242	0	2028	0	467.4	0	2.58	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	10.00	0	20.6980	0	33.5221	0	23.452	0	9.932	0	230.78	0	102.6	0	-1e10	1	0.0103	0	0.000464	0	1.46	0	7.9681	0	7.9047	0	2241	0	2028	0	470.9	0	2.69	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	8.00	0	20.8020	0	33.4831	0	23.394	0	7.946	0	230.44	0	102.6	0	1.00	0	0.0124	0	0.000445	0	1.41	0	7.9646	0	7.9027	0	2239	0	2027	0	475.1	0	2.47	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	6.00	0	20.8130	0	33.4811	0	23.390	0	5.960	0	230.41	0	102.6	0	-1e10	1	0.0114	0	0.000447	0	1.42	0	7.9652	0	7.9034	0	2238	0	2027	0	474.6	0	2.58	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	4.00	0	20.8210	0	33.4801	0	23.387	0	3.973	0	230.47	0	102.7	0	-1e10	1	0.0124	4	0.000475	0	1.49	0	7.9655	0	7.9038	0	2238	0	2027	0	474.2	0	2.54	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0	2.30	0	20.8280	0	33.4801	0	23.385	0	2.285	0	230.51	0	102.7	0	-1e10	1	0.0124	4	0.000556	0	1.70	0	7.9658	0	7.9040	0	2238	0	2026	0	474.0	0	2.43	1
1902653	15	C	08/13/2025	17:13	234.103	29.076	0	0																																		
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1949.70	0	2.2049	0	34.6240	0	27.665	0	1927.552	0	70.01	8	21.2	8	41.79	0	0.0124	0	0.000155	0	0.66	0	7.6858	0	7.4510	4	2421	4	2375	4	780.5	4	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1898.80	0	2.2675	0	34.6190	0	27.656	0	1877.455	0	71.05	0	21.6	0	41.85	0	0.0114	0	0.000153	0	0.65	0	7.6800	0	7.4449	0	2421	0	2377	0	796.4	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1849.20	0	2.3446	0	34.6120	0	27.643	0	1828.625	0	67.68	0	20.6	0	41.98	0	0.0114	0	0.000158	0	0.66	0	7.6717	0	7.4368	0	2418	0	2378	0	817.2	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1799.30	0	2.4219	0	34.6040	0	27.630	0	1779.489	0	64.28	0	19.6	0	42.33	0	0.0114	0	0.000162	0	0.68	0	7.6651	0	7.4303	0	2416	0	2377	0	834.6	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1749.00	0	2.4810	0	34.6010	0	27.623	0	1729.948	0	61.59	0	18.8	0	42.47	0	0.0134	0	0.000154	0	0.65	0	7.6589	0	7.4239	0	2415	0	2379	0	852.1	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1699.30	0	2.5401	0	34.5950	0	27.613	0	1680.986	0	59.37	0	18.1	0	42.57	0	0.0124	0	0.000156	0	0.66	0	7.6541	0	7.4186	0	2413	0	2378	0	866.7	0	6.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1649.80	0	2.6199	0	34.5900	0	27.602	0	1632.210	0	56.85	0	17.4	0	42.67	0	0.0103	0	0.000150	0	0.64	0	7.6479	0	7.4124	0	2410	0	2378	0	884.5	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1599.70	0	2.6997	0	34.5840	0	27.590	0	1582.831	0	54.26	0	16.6	0	42.91	0	0.0145	0	0.000148	0	0.64	0	7.6427	0	7.4071	0	2408	0	2378	0	900.7	0	6.47	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1549.80	0	2.7854	0	34.5780	0	27.577	0	1533.638	0	51.54	0	15.8	0	43.25	0	0.0134	0	0.000155	0	0.66	0	7.6363	0	7.4008	0	2406	0	2378	0	919.6	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1496.40	0	2.8946	0	34.5700	0	27.561	0	1480.982	0	48.49	0	14.9	0	43.12	0	0.0103	0	0.000168	0	0.69	0	7.6305	0	7.3952	0	2403	0	2377	0	937.8	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1449.00	0	2.9822	0	34.5620	0	27.547	0	1434.231	0	46.35	0	14.3	0	43.23	0	0.0155	0	0.000164	0	0.68	0	7.6255	0	7.3902	0	2400	0	2376	0	954.1	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1399.30	0	3.0956	0	34.5550	0	27.530	0	1385.201	0	43.75	0	13.6	0	43.33	0	0.0114	0	0.000168	0	0.69	0	7.6195	0	7.3846	0	2397	0	2374	0	972.7	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1349.00	0	3.2002	0	34.5470	0	27.514	0	1335.567	0	41.10	0	12.8	0	43.61	0	0.0134	0	0.000162	0	0.67	0	7.6134	0	7.3787	0	2394	0	2374	0	992.5	0	6.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1299.40	0	3.3115	0	34.5380	0	27.496	0	1286.612	0	38.83	0	12.1	0	43.80	0	0.0165	0	0.000166	0	0.69	0	7.6082	0	7.3738	0	2391	0	2372	0	1010.2	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1249.60	0	3.3999	0	34.5310	0	27.482	0	1237.448	0	36.99	0	11.5	0	43.59	0	0.0155	0	0.000162	0	0.68	0	7.6052	0	7.3705	0	2388	0	2371	0	1022.8	0	6.54	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1200.10	0	3.5043	0	34.5230	0	27.465	0	1188.569	0	35.10	0	11.0	0	43.58	0	0.0134	0	0.000169	0	0.69	0	7.5999	0	7.3654	0	2385	0	2369	0	1041.1	0	6.47	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1148.70	0	3.6423	0	34.5110	0	27.442	0	1137.802	0	32.47	0	10.2	0	43.70	0	0.0186	0	0.000178	0	0.72	0	7.5920	0	7.3583	0	2381	0	2368	0	1066.6	0	6.47	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1099.50	0	3.7612	0	34.5000	0	27.421	0	1089.197	0	30.19	0	9.5	0	43.61	0	0.0155	0	0.000168	0	0.69	0	7.5857	0	7.3524	0	2378	0	2366	0	1088.4	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	1047.80	0	3.8676	0	34.4880	0	27.401	0	1038.109	0	27.87	0	8.8	0	43.80	0	0.0145	0	0.000178	0	0.72	0	7.5809	0	7.3476	0	2374	0	2365	0	1106.9	0	6.39	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	999.80	0	3.9980	0	34.4720	0	27.374	0	990.666	0	25.28	0	8.0	0	43.90	0	0.0165	0	0.000175	0	0.71	0	7.5728	0	7.3404	0	2370	0	2363	0	1134.0	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	977.90	0	4.0540	0	-1e10	8	27.363	8	969.017	0	23.74	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5689	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	976.00	0	4.0600	0	34.4640	0	27.361	0	967.139	0	23.68	0	7.5	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5683	0	7.3371	0	2368	0	2366	0	1150.6	0	6.39	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	974.00	0	4.0670	0	34.4640	0	27.361	0	965.161	0	23.58	0	7.5	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5680	0	7.3368	0	2368	0	2366	0	1151.8	0	6.39	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	972.00	0	4.0710	0	34.4630	0	27.359	0	963.184	0	23.48	0	7.4	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5677	0	7.3365	0	2368	0	2366	0	1152.9	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	970.00	0	4.0750	0	34.4620	0	27.358	0	961.207	0	23.38	0	7.4	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5679	0	7.3367	0	2368	0	2366	0	1152.5	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	968.00	0	4.0800	0	34.4620	0	27.358	0	959.230	0	23.23	0	7.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5671	0	7.3360	0	2368	0	2366	0	1154.9	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	966.00	0	4.0860	0	34.4610	0	27.356	0	957.252	0	23.12	0	7.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5673	0	7.3361	0	2368	0	2366	0	1154.7	0	6.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	964.00	0	4.0940	0	34.4600	0	27.355	0	955.275	0	23.01	0	7.3	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5671	0	7.3360	0	2367	0	2365	0	1155.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	962.00	0	4.1030	0	34.4600	0	27.354	0	953.298	0	22.92	0	7.3	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5669	0	7.3358	0	2367	0	2365	0	1156.3	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	960.00	0	4.1110	0	34.4580	0	27.351	0	951.320	0	22.84	0	7.2	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5666	0	7.3356	0	2367	0	2365	0	1157.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	958.00	0	4.1170	0	34.4580	0	27.351	0	949.343	0	22.71	0	7.2	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5664	0	7.3355	0	2367	0	2365	0	1157.9	0	6.39	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	956.00	0	4.1280	0	34.4580	0	27.349	0	947.365	0	22.70	0	7.2	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5665	0	7.3356	0	2367	0	2365	0	1157.8	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	954.00	0	4.1310	0	34.4570	0	27.348	0	945.388	0	22.69	0	7.2	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5663	0	7.3354	0	2366	0	2365	0	1158.6	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	952.00	0	4.1360	0	34.4550	0	27.346	0	943.411	0	22.50	0	7.1	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5652	0	7.3344	0	2366	0	2365	0	1161.9	0	6.39	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	950.00	0	4.1380	0	34.4550	0	27.346	0	941.433	0	22.29	0	7.1	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5644	0	7.3337	0	2366	0	2365	0	1164.3	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	948.00	0	4.1420	0	34.4540	0	27.345	0	939.456	0	22.12	0	7.0	0	43.92	0	0.0145	0	0.000166	0	0.69	0	7.5642	0	7.3328	0	2366	0	2361	0	1163.4	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	946.00	0	4.1490	0	34.4530	0	27.343	0	937.478	0	21.98	0	7.0	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5638	0	7.3331	0	2366	0	2365	0	1166.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	944.00	0	4.1520	0	34.4530	0	27.343	0	935.501	0	21.85	0	6.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5633	0	7.3326	0	2366	0	2365	0	1168.3	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	942.00	0	4.1640	0	34.4520	0	27.341	0	933.523	0	21.76	0	6.9	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5623	0	7.3319	0	2365	0	2365	0	1171.1	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	940.00	0	4.1900	0	34.4490	0	27.336	0	931.545	0	21.58	0	6.9	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5613	0	7.3312	0	2365	0	2364	0	1174.2	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	938.00	0	4.2080	0	34.4470	0	27.332	0	929.568	0	21.42	0	6.8	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5616	0	7.3316	0	2364	0	2363	0	1173.6	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	936.00	0	4.2110	0	34.4470	0	27.332	0	927.590	0	21.33	0	6.8	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5611	0	7.3311	0	2364	0	2364	0	1175.3	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	934.00	0	4.2190	0	34.4470	0	27.331	0	925.613	0	21.28	0	6.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5608	0	7.3309	0	2364	0	2363	0	1176.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	932.00	0	4.2270	0	34.4450	0	27.329	0	923.635	0	21.18	0	6.7	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5604	0	7.3306	0	2363	0	2363	0	1177.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	930.00	0	4.2410	0	34.4440	0	27.326	0	921.657	0	21.05	0	6.7	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5594	0	7.3298	0	2363	0	2363	0	1180.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	928.00	0	4.2490	0	34.4430	0	27.325	0	919.680	0	20.83	0	6.6	0	-1e10	1	0.0176	0	0.000233	0	0.86	0	7.5588	0	7.3293	0	2363	0	2363	0	1182.6	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	926.00	0	4.2610	0	34.4410	0	27.322	0	917.702	0	20.61	0	6.6	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5580	0	7.3286	0	2362	0	2363	0	1185.1	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	924.00	0	4.2700	0	34.4410	0	27.321	0	915.724	0	20.53	0	6.5	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5581	0	7.3288	0	2362	0	2363	0	1184.9	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	922.00	0	4.2760	0	34.4410	0	27.320	0	913.747	0	20.54	0	6.5	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5581	0	7.3288	0	2362	0	2363	0	1185.3	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	920.00	0	4.2760	0	34.4410	0	27.320	0	911.769	0	20.50	0	6.5	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5586	0	7.3292	0	2362	0	2362	0	1184.1	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	918.00	0	4.2770	0	34.4410	0	27.320	0	909.791	0	20.50	0	6.5	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5582	0	7.3288	0	2362	0	2363	0	1185.4	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	916.00	0	4.2740	0	34.4390	0	27.319	0	907.813	0	20.42	0	6.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5582	0	7.3286	0	2362	0	2362	0	1185.7	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	914.00	0	4.2760	0	34.4390	0	27.318	0	905.836	0	20.34	0	6.5	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5579	0	7.3283	0	2362	0	2363	0	1186.7	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	912.00	0	4.2840	0	34.4380	0	27.317	0	903.858	0	20.26	0	6.5	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5574	0	7.3279	0	2362	0	2362	0	1188.5	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	910.00	0	4.2880	0	34.4370	0	27.316	0	901.880	0	20.15	0	6.4	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5575	0	7.3280	0	2362	0	2362	0	1188.2	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	908.00	0	4.3020	0	34.4360	0	27.313	0	899.902	0	20.02	0	6.4	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5569	0	7.3276	0	2361	0	2362	0	1190.2	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	906.00	0	4.3100	0	34.4350	0	27.312	0	897.924	0	19.94	0	6.4	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5568	0	7.3274	0	2361	0	2362	0	1190.9	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	904.00	0	4.3160	0	34.4350	0	27.311	0	895.946	0	19.89	0	6.3	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5566	0	7.3273	0	2361	0	2362	0	1191.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	902.00	0	4.3280	0	34.4330	0	27.308	0	893.968	0	19.81	0	6.3	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5562	0	7.3270	0	2360	0	2361	0	1192.9	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	900.00	0	4.3320	0	34.4330	0	27.308	0	891.990	0	19.70	0	6.3	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5560	0	7.3268	0	2360	0	2361	0	1193.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	898.00	0	4.3360	0	34.4320	0	27.306	0	890.013	0	19.57	0	6.2	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5553	0	7.3262	0	2360	0	2361	0	1196.0	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	896.00	0	4.3480	0	34.4300	0	27.304	0	888.035	0	19.39	0	6.2	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5542	0	7.3253	0	2360	0	2361	0	1199.2	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	894.00	0	4.3520	0	34.4300	0	27.303	0	886.057	0	19.26	0	6.1	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.5539	0	7.3250	0	2360	0	2361	0	1200.3	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	892.00	0	4.3540	0	34.4290	0	27.302	0	884.079	0	19.13	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5534	0	7.3245	0	2360	0	2361	0	1202.0	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	890.00	0	4.3570	0	34.4290	0	27.302	0	882.101	0	19.04	0	6.1	0	43.71	0	0.0155	0	0.000178	0	0.71	0	7.5538	0	7.3241	0	2360	0	2358	0	1199.5	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	888.00	0	4.3590	0	34.4280	0	27.301	0	880.122	0	18.93	0	6.0	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5533	0	7.3244	0	2359	0	2361	0	1202.8	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	886.00	0	4.3630	0	34.4280	0	27.300	0	878.144	0	18.81	0	6.0	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5532	0	7.3242	0	2359	0	2361	0	1203.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	884.00	0	4.3680	0	34.4270	0	27.299	0	876.166	0	18.71	0	6.0	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5524	0	7.3235	0	2359	0	2361	0	1206.0	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	882.00	0	4.3730	0	34.4270	0	27.298	0	874.188	0	18.67	0	6.0	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5529	0	7.3239	0	2359	0	2361	0	1204.8	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	879.90	0	4.3780	0	34.4260	0	27.297	0	872.111	0	18.60	0	5.9	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5526	0	7.3237	0	2359	0	2361	0	1205.8	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	878.00	0	4.3790	0	34.4260	0	27.297	0	870.232	0	18.54	0	5.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5523	0	7.3233	0	2359	0	2361	0	1207.0	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	876.00	0	4.3810	0	34.4250	0	27.296	0	868.254	0	18.43	0	5.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5517	0	7.3228	0	2359	0	2361	0	1209.0	0	6.39	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	874.00	0	4.3890	0	34.4240	0	27.294	0	866.276	0	18.33	0	5.9	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5510	0	7.3222	0	2358	0	2361	0	1211.3	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	872.00	0	4.4050	0	34.4220	0	27.291	0	864.297	0	18.16	0	5.8	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5502	0	7.3216	0	2358	0	2361	0	1213.6	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	870.00	0	4.4120	0	34.4220	0	27.290	0	862.319	0	18.00	0	5.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5497	0	7.3212	0	2358	0	2361	0	1215.5	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	868.00	0	4.4290	0	34.4210	0	27.288	0	860.341	0	17.96	0	5.7	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5501	0	7.3216	0	2357	0	2360	0	1214.6	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	866.00	0	4.4410	0	34.4210	0	27.286	0	858.363	0	18.00	0	5.8	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5504	0	7.3220	0	2357	0	2360	0	1213.8	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	864.00	0	4.4460	0	34.4190	0	27.284	0	856.385	0	17.89	0	5.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5492	0	7.3210	0	2357	0	2360	0	1217.4	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	862.00	0	4.4480	0	34.4180	0	27.283	0	854.406	0	17.70	0	5.7	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5485	0	7.3203	0	2357	0	2360	0	1219.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	860.00	0	4.4540	0	34.4180	0	27.282	0	852.428	0	17.59	0	5.6	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5480	0	7.3198	0	2357	0	2360	0	1221.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	858.00	0	4.4620	0	34.4170	0	27.281	0	850.450	0	17.54	0	5.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5485	0	7.3203	0	2356	0	2360	0	1220.4	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	856.00	0	4.4720	0	34.4160	0	27.279	0	848.471	0	17.55	0	5.6	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5486	0	7.3204	0	2356	0	2359	0	1220.3	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	854.00	0	4.4790	0	34.4160	0	27.278	0	846.493	0	17.53	0	5.6	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5484	0	7.3203	0	2356	0	2359	0	1221.1	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	852.00	0	4.4890	0	34.4150	0	27.276	0	844.515	0	17.50	0	5.6	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5482	0	7.3201	0	2356	0	2359	0	1221.8	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	850.00	0	4.4940	0	34.4150	0	27.276	0	842.536	0	17.50	0	5.6	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5480	0	7.3199	0	2356	0	2359	0	1222.8	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	848.00	0	4.5030	0	34.4140	0	27.274	0	840.558	0	17.48	0	5.6	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5479	0	7.3199	0	2355	0	2359	0	1223.2	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	846.00	0	4.5140	0	34.4140	0	27.273	0	838.579	0	17.43	0	5.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5473	0	7.3194	0	2355	0	2359	0	1225.4	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	844.00	0	4.5230	0	34.4120	0	27.270	0	836.601	0	17.36	0	5.6	0	-1e10	1	0.0165	0	0.000169	0	0.69	0	7.5473	0	7.3194	0	2355	0	2358	0	1225.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	842.00	0	4.5350	0	34.4100	0	27.267	0	834.622	0	17.16	0	5.5	0	43.38	0	0.0165	0	0.000182	0	0.73	0	7.5462	0	7.3179	0	2354	0	2355	0	1227.1	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	840.00	0	4.5390	0	34.4090	0	27.266	0	832.644	0	16.96	0	5.4	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5456	0	7.3181	0	2354	0	2358	0	1230.7	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	838.00	0	4.5400	0	34.4090	0	27.266	0	830.665	0	16.86	0	5.4	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5457	0	7.3180	0	2354	0	2358	0	1230.8	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	836.00	0	4.5460	0	34.4080	0	27.264	0	828.687	0	16.80	0	5.4	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5457	0	7.3180	0	2354	0	2358	0	1231.0	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	834.00	0	4.5560	0	34.4070	0	27.262	0	826.708	0	16.76	0	5.4	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5454	0	7.3178	0	2354	0	2358	0	1232.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	832.00	0	4.5660	0	34.4060	0	27.261	0	824.730	0	16.78	0	5.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5459	0	7.3183	0	2353	0	2357	0	1231.0	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	830.00	0	4.5720	0	34.4060	0	27.260	0	822.751	0	16.79	0	5.4	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5457	0	7.3181	0	2353	0	2357	0	1231.9	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	828.00	0	4.5770	0	34.4050	0	27.258	0	820.772	0	16.77	0	5.4	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5452	0	7.3177	0	2353	0	2357	0	1233.5	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	826.00	0	4.5870	0	34.4030	0	27.256	0	818.794	0	16.65	0	5.3	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5443	0	7.3170	0	2353	0	2357	0	1236.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	824.00	0	4.5950	0	34.4020	0	27.254	0	816.815	0	16.56	0	5.3	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5442	0	7.3169	0	2353	0	2357	0	1236.9	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	822.00	0	4.5990	0	34.4020	0	27.254	0	814.837	0	16.51	0	5.3	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5437	0	7.3165	0	2353	0	2357	0	1238.5	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	820.00	0	4.6030	0	34.4010	0	27.252	0	812.858	0	16.49	0	5.3	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5435	0	7.3163	0	2352	0	2357	0	1239.3	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	818.00	0	4.6060	0	34.4000	0	27.251	0	810.879	0	16.52	0	5.3	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5442	0	7.3168	0	2352	0	2357	0	1237.6	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	816.00	0	4.6080	0	34.3990	0	27.250	0	808.900	0	16.61	0	5.3	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5447	0	7.3172	0	2352	0	2356	0	1236.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	814.00	0	4.6100	0	34.3990	0	27.250	0	806.922	0	16.70	0	5.4	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5448	0	7.3172	0	2352	0	2356	0	1236.4	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	812.00	0	4.6100	0	34.3990	0	27.250	0	804.943	0	16.77	0	5.4	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5451	0	7.3174	0	2352	0	2356	0	1235.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	810.00	0	4.6110	0	34.3990	0	27.250	0	802.964	0	16.82	0	5.4	0	-1e10	1	0.0134	0	0.000170	0	0.69	0	7.5452	0	7.3174	0	2352	0	2356	0	1235.6	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	808.00	0	4.6120	0	34.3980	0	27.249	0	800.985	0	16.86	0	5.4	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5446	0	7.3169	0	2352	0	2356	0	1237.5	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	806.00	0	4.6150	0	34.3980	0	27.249	0	799.007	0	16.85	0	5.4	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5448	0	7.3170	0	2352	0	2356	0	1237.3	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	804.00	0	4.6170	0	34.3970	0	27.248	0	797.028	0	16.84	0	5.4	0	-1e10	1	0.0176	0	0.000170	0	0.69	0	7.5447	0	7.3169	0	2352	0	2356	0	1237.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	801.90	0	4.6180	0	34.3970	0	27.247	0	794.950	0	16.85	0	5.4	0	-1e10	1	0.0134	0	0.000165	0	0.68	0	7.5452	0	7.3172	0	2352	0	2356	0	1236.7	0	6.39	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	800.00	0	4.6200	0	34.3970	0	27.247	0	793.070	0	16.86	0	5.4	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5450	0	7.3170	0	2352	0	2356	0	1237.4	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	798.00	0	4.6230	0	34.3960	0	27.246	0	791.091	0	16.86	0	5.4	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5448	0	7.3168	0	2351	0	2356	0	1238.3	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	796.00	0	4.6330	0	34.3940	0	27.243	0	789.112	0	16.86	0	5.4	0	-1e10	1	0.0165	0	0.000264	0	0.94	0	7.5451	0	7.3171	0	2351	0	2355	0	1237.5	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	794.00	0	4.6400	0	34.3930	0	27.242	0	787.133	0	16.83	0	5.4	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5450	0	7.3170	0	2351	0	2355	0	1238.0	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	792.00	0	4.6490	0	34.3920	0	27.240	0	785.154	0	16.77	0	5.4	0	-1e10	1	0.0134	0	0.000170	0	0.69	0	7.5443	0	7.3164	0	2351	0	2355	0	1240.3	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	790.00	0	4.6620	0	34.3900	0	27.237	0	783.175	0	16.59	0	5.3	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5434	0	7.3157	0	2350	0	2355	0	1243.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	788.00	0	4.6630	0	34.3900	0	27.237	0	781.196	0	16.48	0	5.3	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5428	0	7.3151	0	2350	0	2355	0	1245.3	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	786.00	0	4.6730	0	34.3880	0	27.234	0	779.217	0	16.42	0	5.3	0	-1e10	1	0.0124	0	0.000174	0	0.71	0	7.5426	0	7.3150	0	2350	0	2355	0	1246.2	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	784.00	0	4.6800	0	34.3870	0	27.233	0	777.238	0	16.33	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5425	0	7.3149	0	2350	0	2355	0	1246.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	782.00	0	4.6920	0	34.3860	0	27.230	0	775.259	0	16.29	0	5.2	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5423	0	7.3148	0	2349	0	2354	0	1247.5	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	780.00	0	4.7020	0	34.3850	0	27.228	0	773.280	0	16.41	0	5.3	0	43.23	0	0.0134	0	0.000166	0	0.68	0	7.5434	0	7.3152	0	2349	0	2350	0	1242.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	778.00	0	4.7210	0	34.3820	0	27.224	0	771.301	0	16.62	0	5.3	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5438	0	7.3163	0	2348	0	2353	0	1243.3	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	776.00	0	4.7290	0	34.3790	0	27.221	0	769.322	0	16.45	0	5.3	0	-1e10	1	0.0176	0	0.000181	0	0.72	0	7.5413	0	7.3142	0	2348	0	2353	0	1250.9	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	774.00	0	4.7370	0	34.3780	0	27.219	0	767.343	0	16.14	0	5.2	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5401	0	7.3132	0	2348	0	2353	0	1254.6	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	772.00	0	4.7480	0	34.3770	0	27.217	0	765.364	0	15.99	0	5.1	0	-1e10	1	0.0134	0	0.000168	0	0.69	0	7.5399	0	7.3130	0	2347	0	2353	0	1255.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	770.00	0	4.7550	0	34.3770	0	27.216	0	763.385	0	15.91	0	5.1	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5401	0	7.3132	0	2347	0	2353	0	1255.3	0	6.36	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	768.00	0	4.7600	0	34.3770	0	27.216	0	761.406	0	15.90	0	5.1	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5397	0	7.3129	0	2347	0	2353	0	1256.7	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	766.00	0	4.7650	0	34.3760	0	27.214	0	759.426	0	15.91	0	5.1	0	-1e10	1	0.0176	0	0.000170	0	0.70	0	7.5398	0	7.3129	0	2347	0	2353	0	1256.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	764.00	0	4.7690	0	34.3760	0	27.214	0	757.447	0	15.98	0	5.1	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5401	0	7.3132	0	2347	0	2353	0	1255.9	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	762.00	0	4.7710	0	34.3750	0	27.213	0	755.468	0	16.01	0	5.2	0	-1e10	1	0.0134	0	0.000166	0	0.68	0	7.5403	0	7.3133	0	2347	0	2352	0	1255.6	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	760.00	0	4.7790	0	34.3720	0	27.209	0	753.489	0	15.91	0	5.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5390	0	7.3122	0	2346	0	2352	0	1259.7	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	758.00	0	4.7810	0	34.3720	0	27.209	0	751.509	0	15.73	0	5.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5385	0	7.3117	0	2346	0	2353	0	1261.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	756.00	0	4.7840	0	34.3710	0	27.208	0	749.530	0	15.60	0	5.0	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5380	0	7.3112	0	2346	0	2353	0	1263.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	754.00	0	4.7920	0	34.3700	0	27.206	0	747.551	0	15.53	0	5.0	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5377	0	7.3110	0	2346	0	2352	0	1264.4	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	752.00	0	4.8070	0	34.3670	0	27.202	0	745.571	0	15.56	0	5.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5380	0	7.3114	0	2345	0	2352	0	1263.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	750.00	0	4.8230	0	34.3630	0	27.197	0	743.592	0	15.68	0	5.1	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5377	0	7.3112	0	2345	0	2351	0	1264.6	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	748.00	0	4.8290	0	34.3620	0	27.196	0	741.613	0	15.68	0	5.1	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5372	0	7.3108	0	2344	0	2351	0	1266.3	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	746.00	0	4.8370	0	34.3600	0	27.193	0	739.633	0	15.64	0	5.0	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5369	0	7.3105	0	2344	0	2351	0	1267.5	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	744.00	0	4.8450	0	34.3590	0	27.192	0	737.654	0	15.57	0	5.0	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5361	0	7.3099	0	2344	0	2351	0	1270.0	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	742.00	0	4.8540	0	34.3580	0	27.190	0	735.675	0	15.46	0	5.0	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5356	0	7.3094	0	2344	0	2351	0	1271.9	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	740.00	0	4.8650	0	34.3570	0	27.188	0	733.695	0	15.33	0	4.9	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5345	0	7.3085	0	2343	0	2351	0	1275.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	738.00	0	4.8690	0	34.3560	0	27.186	0	731.716	0	15.24	0	4.9	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5344	0	7.3084	0	2343	0	2351	0	1276.0	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	736.00	0	4.8720	0	34.3550	0	27.185	0	729.736	0	15.20	0	4.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5342	0	7.3082	0	2343	0	2351	0	1276.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	734.00	0	4.8890	0	34.3510	0	27.180	0	727.757	0	15.12	0	4.9	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5333	0	7.3075	0	2342	0	2350	0	1279.9	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	732.00	0	4.9040	0	34.3490	0	27.177	0	725.777	0	15.04	0	4.9	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5321	0	7.3066	0	2342	0	2350	0	1283.5	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	730.00	0	4.9100	0	34.3480	0	27.175	0	723.798	0	14.99	0	4.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5317	0	7.3062	0	2342	0	2350	0	1285.2	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	728.00	0	4.9120	0	34.3480	0	27.175	0	721.818	0	14.97	0	4.8	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5321	0	7.3065	0	2342	0	2350	0	1284.3	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	726.00	0	4.9130	0	34.3480	0	27.175	0	719.839	0	14.97	0	4.8	0	42.66	0	0.0155	0	0.000179	0	0.72	0	7.5325	0	7.3062	0	2342	0	2346	0	1281.4	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	724.00	0	4.9180	0	34.3470	0	27.174	0	717.859	0	14.99	0	4.8	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5326	0	7.3069	0	2342	0	2350	0	1283.1	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	722.00	0	4.9250	0	34.3450	0	27.171	0	715.879	0	15.05	0	4.9	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5326	0	7.3070	0	2341	0	2349	0	1283.2	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	720.00	0	4.9320	0	34.3440	0	27.170	0	713.900	0	15.14	0	4.9	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5325	0	7.3068	0	2341	0	2349	0	1283.9	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	718.00	0	4.9420	0	34.3430	0	27.168	0	711.920	0	15.16	0	4.9	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5322	0	7.3066	0	2341	0	2349	0	1285.1	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	716.00	0	4.9570	0	34.3410	0	27.164	0	709.940	0	15.10	0	4.9	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5315	0	7.3061	0	2340	0	2349	0	1287.3	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	714.00	0	4.9720	0	34.3410	0	27.163	0	707.961	0	14.90	0	4.8	0	-1e10	1	0.0134	0	0.000170	0	0.70	0	7.5301	0	7.3050	0	2340	0	2349	0	1291.9	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	712.00	0	4.9740	0	34.3400	0	27.162	0	705.981	0	14.80	0	4.8	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5301	0	7.3050	0	2340	0	2349	0	1292.2	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	710.00	0	4.9730	0	34.3390	0	27.161	0	704.001	0	14.85	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5301	0	7.3049	0	2340	0	2349	0	1292.5	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	708.00	0	4.9790	0	34.3380	0	27.159	0	702.022	0	14.93	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5307	0	7.3053	0	2340	0	2348	0	1291.0	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	706.00	0	4.9890	0	34.3380	0	27.158	0	700.042	0	14.89	0	4.8	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5298	0	7.3046	0	2340	0	2348	0	1294.0	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	704.00	0	4.9920	0	34.3380	0	27.158	0	698.062	0	14.79	0	4.8	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5294	0	7.3043	0	2340	0	2348	0	1295.4	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	702.00	0	5.0020	0	34.3370	0	27.156	0	696.082	0	14.66	0	4.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5292	0	7.3041	0	2339	0	2348	0	1296.2	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	700.00	0	5.0120	0	34.3370	0	27.155	0	694.102	0	14.50	0	4.7	0	42.61	0	0.0155	0	0.000181	0	0.72	0	7.5291	0	7.3034	0	2339	0	2345	0	1295.1	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	698.00	0	5.0130	0	34.3360	0	27.154	0	692.123	0	14.44	0	4.7	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5293	0	7.3042	0	2339	0	2348	0	1296.6	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	696.00	0	5.0020	0	34.3320	0	27.152	0	690.143	0	14.82	0	4.8	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5315	0	7.3060	0	2339	0	2347	0	1289.6	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	694.00	0	5.0130	0	34.3320	0	27.151	0	688.163	0	15.13	0	4.9	0	-1e10	1	0.0186	0	0.000168	0	0.69	0	7.5314	0	7.3059	0	2339	0	2347	0	1290.2	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	692.00	0	5.0350	0	34.3300	0	27.147	0	686.183	0	15.06	0	4.9	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5295	0	7.3044	0	2338	0	2347	0	1296.4	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	690.00	0	5.0390	0	34.3300	0	27.146	0	684.203	0	14.93	0	4.8	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5291	0	7.3041	0	2338	0	2347	0	1297.8	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	687.90	0	5.0410	0	34.3310	0	27.147	0	682.124	0	14.84	0	4.8	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5288	0	7.3037	0	2338	0	2347	0	1299.2	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	686.00	0	5.0670	0	34.3310	0	27.144	0	680.243	0	14.66	0	4.8	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5275	0	7.3028	0	2338	0	2347	0	1303.4	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	684.00	0	5.0810	0	34.3320	0	27.143	0	678.263	0	14.35	0	4.7	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5270	0	7.3025	0	2337	0	2347	0	1305.5	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	682.00	0	5.0870	0	34.3310	0	27.141	0	676.283	0	14.15	0	4.6	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5268	0	7.3023	0	2337	0	2347	0	1306.3	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	680.00	0	5.0950	0	34.3290	0	27.139	0	674.303	0	14.10	0	4.6	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5267	0	7.3022	0	2337	0	2346	0	1306.9	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	678.00	0	5.0980	0	34.3260	0	27.136	0	672.323	0	14.13	0	4.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5272	0	7.3026	0	2337	0	2346	0	1305.5	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	676.00	0	5.0980	0	34.3230	0	27.134	0	670.343	0	14.32	0	4.6	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5275	0	7.3028	0	2336	0	2345	0	1304.5	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	674.00	0	5.1030	0	34.3200	0	27.131	0	668.363	0	14.54	0	4.7	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5275	0	7.3028	0	2336	0	2345	0	1304.6	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	672.00	0	5.1160	0	34.3160	0	27.126	0	666.383	0	14.77	0	4.8	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5274	0	7.3028	0	2335	0	2344	0	1304.9	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	670.00	0	5.1270	0	34.3120	0	27.122	0	664.403	0	15.01	0	4.9	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5270	0	7.3026	0	2335	0	2344	0	1306.2	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	668.00	0	5.1350	0	34.3110	0	27.120	0	662.423	0	15.13	0	4.9	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5266	0	7.3022	0	2334	0	2344	0	1307.7	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	666.00	0	5.1400	0	34.3110	0	27.119	0	660.443	0	15.19	0	4.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5266	0	7.3022	0	2334	0	2344	0	1308.0	0	6.32	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	664.00	0	5.1550	0	34.3080	0	27.115	0	658.463	0	15.20	0	4.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5260	0	7.3017	0	2334	0	2343	0	1310.2	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	662.00	0	5.1650	0	34.3070	0	27.113	0	656.482	0	15.18	0	4.9	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5253	0	7.3012	0	2333	0	2343	0	1312.4	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	660.00	0	5.1700	0	34.3070	0	27.113	0	654.502	0	15.17	0	4.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5252	0	7.3011	0	2333	0	2343	0	1313.1	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	658.00	0	5.1790	0	34.3060	0	27.111	0	652.522	0	15.14	0	4.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5253	0	7.3012	0	2333	0	2343	0	1313.1	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	656.00	0	5.1850	0	34.3050	0	27.109	0	650.542	0	15.12	0	4.9	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5250	0	7.3010	0	2333	0	2343	0	1314.2	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	654.00	0	5.1970	0	34.3030	0	27.106	0	648.562	0	15.11	0	4.9	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5250	0	7.3010	0	2332	0	2342	0	1314.5	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	652.00	0	5.2090	0	34.3020	0	27.104	0	646.581	0	15.12	0	4.9	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5239	0	7.3001	0	2332	0	2342	0	1318.0	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	650.00	0	5.2240	0	34.3000	0	27.101	0	644.601	0	15.12	0	4.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5233	0	7.2997	0	2332	0	2342	0	1320.3	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	648.00	0	5.2330	0	34.2990	0	27.099	0	642.621	0	15.14	0	4.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5234	0	7.2998	0	2331	0	2342	0	1320.2	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	646.00	0	5.2390	0	34.2980	0	27.097	0	640.640	0	15.16	0	4.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5231	0	7.2996	0	2331	0	2342	0	1321.3	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	644.00	0	5.2430	0	34.2980	0	27.097	0	638.660	0	15.20	0	4.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5232	0	7.2996	0	2331	0	2341	0	1321.4	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	642.00	0	5.2490	0	34.2970	0	27.095	0	636.680	0	15.22	0	5.0	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5230	0	7.2995	0	2331	0	2341	0	1322.0	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	640.00	0	5.2620	0	34.2940	0	27.091	0	634.699	0	15.26	0	5.0	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5231	0	7.2996	0	2330	0	2341	0	1321.8	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	638.00	0	5.2680	0	34.2930	0	27.090	0	632.719	0	15.34	0	5.0	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5230	0	7.2995	0	2330	0	2341	0	1322.5	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	636.00	0	5.2810	0	34.2910	0	27.087	0	630.738	0	15.41	0	5.0	0	41.98	0	0.0145	0	0.000182	0	0.73	0	7.5228	0	7.2988	0	2330	0	2337	0	1321.5	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	634.00	0	5.2960	0	34.2880	0	27.083	0	628.758	0	15.54	0	5.1	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5220	0	7.2988	0	2329	0	2340	0	1326.0	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	632.00	0	5.3090	0	34.2870	0	27.080	0	626.778	0	15.64	0	5.1	0	-1e10	1	0.0145	0	0.000212	0	0.80	0	7.5220	0	7.2989	0	2329	0	2340	0	1326.2	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	630.00	0	5.3230	0	34.2830	0	27.075	0	624.797	0	15.72	0	5.1	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5215	0	7.2986	0	2328	0	2339	0	1327.9	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	628.00	0	5.3340	0	34.2810	0	27.072	0	622.817	0	15.94	0	5.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5214	0	7.2986	0	2328	0	2339	0	1328.3	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	626.00	0	5.3430	0	34.2800	0	27.071	0	620.836	0	16.10	0	5.3	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5217	0	7.2988	0	2328	0	2338	0	1327.9	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	624.00	0	5.3530	0	34.2790	0	27.069	0	618.856	0	16.19	0	5.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5219	0	7.2991	0	2327	0	2338	0	1327.3	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	622.00	0	5.3680	0	34.2780	0	27.066	0	616.875	0	16.23	0	5.3	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.5216	0	7.2989	0	2327	0	2338	0	1328.5	0	6.28	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	620.00	0	5.3750	0	34.2770	0	27.064	0	614.894	0	16.28	0	5.3	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.5212	0	7.2986	0	2327	0	2338	0	1330.1	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	618.00	0	5.3790	0	34.2760	0	27.063	0	612.914	0	16.32	0	5.3	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5212	0	7.2985	0	2327	0	2338	0	1330.3	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	616.00	0	5.3910	0	34.2740	0	27.060	0	610.933	0	16.37	0	5.3	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5209	0	7.2983	0	2326	0	2337	0	1331.5	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	614.00	0	5.3990	0	34.2720	0	27.058	0	608.953	0	16.48	0	5.4	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5218	0	7.2992	0	2326	0	2337	0	1328.7	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	612.00	0	5.4070	0	34.2710	0	27.056	0	606.972	0	16.62	0	5.4	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5212	0	7.2987	0	2326	0	2337	0	1330.8	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	610.00	0	5.4130	0	34.2700	0	27.054	0	604.991	0	16.73	0	5.5	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5210	0	7.2985	0	2326	0	2336	0	1331.9	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	608.00	0	5.4270	0	34.2680	0	27.051	0	603.011	0	16.83	0	5.5	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5207	0	7.2983	0	2325	0	2336	0	1333.1	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	606.00	0	5.4580	0	34.2670	0	27.047	0	601.030	0	16.95	0	5.5	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5208	0	7.2987	0	2325	0	2335	0	1333.0	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	604.00	0	5.4890	0	34.2690	0	27.044	0	599.049	0	16.99	0	5.6	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5211	0	7.2992	0	2325	0	2335	0	1332.6	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	602.00	0	5.5110	0	34.2670	0	27.040	0	597.069	0	17.04	0	5.6	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5211	0	7.2995	0	2324	0	2334	0	1332.7	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	600.00	0	5.5110	0	34.2640	0	27.038	0	595.088	0	17.22	0	5.6	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5214	0	7.2997	0	2324	0	2334	0	1331.8	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	598.00	0	5.5020	0	34.2590	0	27.035	0	593.107	0	17.48	0	5.7	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5210	0	7.2991	0	2323	0	2334	0	1333.1	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	596.00	0	5.5150	0	34.2600	0	27.034	0	591.126	0	17.70	0	5.8	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5208	0	7.2991	0	2323	0	2334	0	1333.9	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	594.00	0	5.5320	0	34.2600	0	27.032	0	589.145	0	17.82	0	5.8	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5214	0	7.2997	0	2323	0	2333	0	1332.4	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	592.00	0	5.5490	0	34.2610	0	27.031	0	587.165	0	17.88	0	5.9	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5218	0	7.3002	0	2323	0	2333	0	1331.6	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	590.00	0	5.5660	0	34.2620	0	27.029	0	585.184	0	17.94	0	5.9	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5225	0	7.3009	0	2323	0	2333	0	1329.7	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	588.00	0	5.5740	0	34.2630	0	27.029	0	583.203	0	17.96	0	5.9	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5229	0	7.3013	0	2323	0	2332	0	1328.8	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	586.00	0	5.5840	0	34.2650	0	27.030	0	581.222	0	17.95	0	5.9	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5235	0	7.3019	0	2323	0	2332	0	1327.2	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	584.00	0	5.5890	0	34.2650	0	27.029	0	579.241	0	17.92	0	5.9	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5237	0	7.3020	0	2323	0	2332	0	1326.9	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	582.00	0	5.5730	0	34.2620	0	27.029	0	577.260	0	17.97	0	5.9	0	40.84	0	0.0176	0	0.000187	0	0.74	0	7.5240	0	7.3015	0	2322	0	2329	0	1324.1	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	580.00	0	5.5590	0	34.2540	0	27.024	0	575.279	0	18.18	0	6.0	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5225	0	7.3005	0	2322	0	2332	0	1330.4	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	578.00	0	5.5840	0	34.2470	0	27.015	0	573.298	0	18.49	0	6.1	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.5218	0	7.3001	0	2321	0	2331	0	1332.6	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	576.00	0	5.6000	0	34.2440	0	27.011	0	571.317	0	18.86	0	6.2	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5220	0	7.3004	0	2320	0	2330	0	1332.2	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	574.00	0	5.6030	0	34.2430	0	27.010	0	569.336	0	19.13	0	6.3	0	-1e10	1	0.0145	0	0.000232	0	0.86	0	7.5221	0	7.3005	0	2320	0	2330	0	1332.0	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	572.00	0	5.6070	0	34.2420	0	27.008	0	567.355	0	19.27	0	6.3	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5219	0	7.3002	0	2320	0	2330	0	1333.1	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	570.00	0	5.6090	0	34.2420	0	27.008	0	565.374	0	19.37	0	6.4	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5219	0	7.3002	0	2320	0	2330	0	1333.2	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	568.00	0	5.6200	0	34.2390	0	27.004	0	563.393	0	19.49	0	6.4	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5219	0	7.3003	0	2319	0	2329	0	1333.3	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	566.00	0	5.6240	0	34.2370	0	27.002	0	561.412	0	19.65	0	6.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5219	0	7.3002	0	2319	0	2329	0	1333.6	0	6.24	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	564.00	0	5.6280	0	34.2360	0	27.001	0	559.431	0	19.81	0	6.5	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5217	0	7.3000	0	2319	0	2329	0	1334.4	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	562.00	0	5.6310	0	34.2350	0	27.000	0	557.450	0	19.93	0	6.5	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5217	0	7.3000	0	2318	0	2329	0	1334.7	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	560.00	0	5.6360	0	34.2350	0	26.999	0	555.469	0	20.01	0	6.6	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5221	0	7.3003	0	2318	0	2328	0	1333.6	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	558.00	0	5.6460	0	34.2330	0	26.996	0	553.487	0	20.09	0	6.6	0	-1e10	1	0.0124	0	0.000189	0	0.75	0	7.5217	0	7.3000	0	2318	0	2328	0	1335.2	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	556.00	0	5.6740	0	34.2300	0	26.991	0	551.506	0	20.21	0	6.6	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5209	0	7.2996	0	2317	0	2328	0	1337.7	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	554.00	0	5.7050	0	34.2250	0	26.983	0	549.525	0	20.60	0	6.8	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5212	0	7.3001	0	2316	0	2326	0	1336.9	0	6.21	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	552.00	0	5.7190	0	34.2230	0	26.980	0	547.544	0	21.01	0	6.9	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5212	0	7.3002	0	2316	0	2326	0	1337.0	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	550.00	0	5.7280	0	34.2220	0	26.978	0	545.563	0	21.32	0	7.0	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5220	0	7.3010	0	2316	0	2325	0	1334.6	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	548.00	0	5.7320	0	34.2210	0	26.976	0	543.581	0	21.52	0	7.1	0	-1e10	1	0.0145	0	0.000217	0	0.82	0	7.5224	0	7.3013	0	2315	0	2325	0	1333.6	0	6.17	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	546.00	0	5.7380	0	34.2210	0	26.976	0	541.600	0	21.68	0	7.1	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5221	0	7.3011	0	2315	0	2325	0	1334.7	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	544.00	0	5.7630	0	34.2160	0	26.969	0	539.619	0	21.88	0	7.2	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5222	0	7.3014	0	2314	0	2324	0	1334.3	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	542.00	0	5.7920	0	34.2120	0	26.962	0	537.638	0	22.37	0	7.4	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5222	0	7.3017	0	2313	0	2323	0	1334.5	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	540.00	0	5.7990	0	34.2120	0	26.961	0	535.656	0	22.70	0	7.5	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5222	0	7.3017	0	2313	0	2323	0	1334.9	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	538.00	0	5.8150	0	34.2110	0	26.958	0	533.675	0	22.94	0	7.6	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5222	0	7.3018	0	2313	0	2323	0	1335.1	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	536.00	0	5.8180	0	34.2110	0	26.958	0	531.693	0	23.13	0	7.6	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5223	0	7.3019	0	2313	0	2323	0	1335.0	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	534.00	0	5.8240	0	34.2100	0	26.956	0	529.712	0	23.25	0	7.7	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5226	0	7.3021	0	2313	0	2322	0	1334.2	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	532.00	0	5.8330	0	34.2090	0	26.954	0	527.731	0	23.37	0	7.7	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5226	0	7.3021	0	2313	0	2322	0	1334.6	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	530.00	0	5.8470	0	34.2060	0	26.950	0	525.749	0	23.60	0	7.8	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5228	0	7.3024	0	2312	0	2321	0	1334.0	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	528.00	0	5.8610	0	34.2050	0	26.948	0	523.768	0	23.90	0	7.9	0	40.05	0	0.0155	0	0.000192	0	0.75	0	7.5234	0	7.3025	0	2312	0	2318	0	1330.5	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	526.00	0	5.8770	0	34.2030	0	26.944	0	521.786	0	24.21	0	8.0	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5244	0	7.3041	0	2311	0	2320	0	1329.3	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	524.00	0	5.8810	0	34.2010	0	26.942	0	519.805	0	24.58	0	8.1	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5248	0	7.3044	0	2311	0	2320	0	1328.2	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	522.00	0	5.8870	0	34.2000	0	26.940	0	517.823	0	24.88	0	8.2	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5251	0	7.3047	0	2311	0	2319	0	1327.5	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	520.00	0	5.8990	0	34.1980	0	26.937	0	515.842	0	25.14	0	8.3	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5250	0	7.3046	0	2310	0	2319	0	1328.2	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	518.00	0	5.9200	0	34.2000	0	26.936	0	513.860	0	25.32	0	8.4	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5251	0	7.3049	0	2310	0	2319	0	1328.1	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	516.00	0	5.9370	0	34.2010	0	26.935	0	511.879	0	25.35	0	8.4	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5258	0	7.3057	0	2310	0	2319	0	1326.3	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	514.00	0	5.9720	0	34.2040	0	26.933	0	509.897	0	25.32	0	8.4	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5265	0	7.3066	0	2310	0	2318	0	1324.7	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	512.00	0	6.0160	0	34.2090	0	26.931	0	507.916	0	25.12	0	8.3	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5266	0	7.3071	0	2310	0	2318	0	1325.0	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	510.00	0	6.0700	0	34.2140	0	26.929	0	505.934	0	24.82	0	8.2	0	-1e10	1	0.0165	0	0.000209	0	0.80	0	7.5264	0	7.3075	0	2310	0	2318	0	1326.4	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	508.00	0	6.0740	0	34.2130	0	26.927	0	503.952	0	24.69	0	8.2	0	-1e10	1	0.0165	0	0.000211	0	0.80	0	7.5271	0	7.3082	0	2310	0	2317	0	1324.1	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	506.00	0	6.0570	0	34.2070	0	26.925	0	501.971	0	25.17	0	8.3	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5279	0	7.3086	0	2309	0	2317	0	1321.6	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	504.00	0	6.0820	0	34.2070	0	26.921	0	499.989	0	25.59	0	8.5	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5280	0	7.3090	0	2309	0	2316	0	1321.5	0	6.13	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	502.00	0	6.1120	0	34.2030	0	26.914	0	498.007	0	25.90	0	8.6	0	-1e10	1	0.0176	0	0.000201	0	0.78	0	7.5280	0	7.3092	0	2308	0	2315	0	1321.6	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	500.00	0	6.1740	0	34.1990	0	26.903	0	496.026	0	26.54	0	8.8	0	39.15	0	0.0155	0	0.000212	0	0.80	0	7.5287	0	7.3100	0	2307	0	2311	0	1317.7	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	498.00	0	6.2070	0	34.1990	0	26.899	0	494.044	0	27.10	0	9.0	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5299	0	7.3119	0	2307	0	2313	0	1316.2	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	496.00	0	6.1950	0	34.1950	0	26.898	0	492.062	0	27.60	0	9.2	0	-1e10	1	0.0114	0	0.000207	0	0.79	0	7.5310	0	7.3127	0	2306	0	2312	0	1312.7	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	494.00	0	6.1810	0	34.1920	0	26.897	0	490.080	0	28.20	0	9.4	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5311	0	7.3125	0	2306	0	2312	0	1312.4	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	492.00	0	6.1730	0	34.1890	0	26.896	0	488.099	0	28.62	0	9.5	0	-1e10	1	0.0165	0	0.000214	0	0.81	0	7.5309	0	7.3122	0	2306	0	2312	0	1313.2	0	6.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	490.00	0	6.1670	0	34.1870	0	26.895	0	486.117	0	28.98	0	9.6	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5312	0	7.3123	0	2306	0	2312	0	1312.5	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	488.00	0	6.1630	0	34.1840	0	26.893	0	484.135	0	29.33	0	9.7	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.5317	0	7.3126	0	2305	0	2311	0	1310.9	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	486.00	0	6.1670	0	34.1830	0	26.891	0	482.153	0	29.65	0	9.9	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5320	0	7.3129	0	2305	0	2311	0	1310.2	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	484.00	0	6.1770	0	34.1830	0	26.890	0	480.171	0	29.85	0	9.9	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5323	0	7.3131	0	2305	0	2311	0	1309.6	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	482.00	0	6.1860	0	34.1820	0	26.888	0	478.189	0	30.04	0	10.0	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.5326	0	7.3135	0	2305	0	2310	0	1308.8	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	480.00	0	6.1850	0	34.1800	0	26.887	0	476.208	0	30.29	0	10.1	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5333	0	7.3140	0	2305	0	2310	0	1306.9	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	478.00	0	6.2520	0	34.1700	0	26.870	0	474.226	0	30.99	0	10.3	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5348	0	7.3161	0	2303	0	2307	0	1301.9	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	476.00	0	6.3140	0	34.1650	0	26.858	0	472.244	0	32.79	0	10.9	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5370	0	7.3187	0	2301	0	2305	0	1295.1	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	474.00	0	6.3150	0	34.1650	0	26.858	0	470.262	0	33.85	0	11.3	0	-1e10	1	0.0124	0	0.000212	0	0.80	0	7.5376	0	7.3192	0	2301	0	2305	0	1293.6	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	472.00	0	6.3150	0	34.1640	0	26.857	0	468.280	0	34.34	0	11.4	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5382	0	7.3197	0	2301	0	2305	0	1291.8	0	5.95	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	470.00	0	6.3190	0	34.1600	0	26.854	0	466.298	0	34.92	0	11.6	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5397	0	7.3210	0	2301	0	2304	0	1287.1	0	5.95	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	468.00	0	6.3260	0	34.1570	0	26.850	0	464.316	0	35.52	0	11.8	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.5402	0	7.3214	0	2300	0	2303	0	1285.9	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	466.00	0	6.3500	0	34.1530	0	26.844	0	462.334	0	36.13	0	12.1	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5410	0	7.3223	0	2300	0	2302	0	1283.5	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	464.00	0	6.3620	0	34.1510	0	26.841	0	460.352	0	36.99	0	12.3	0	-1e10	1	0.0124	0	0.000216	0	0.82	0	7.5416	0	7.3230	0	2299	0	2302	0	1281.6	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	462.00	0	6.3710	0	34.1490	0	26.838	0	458.370	0	37.61	0	12.6	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5424	0	7.3238	0	2299	0	2301	0	1279.3	0	5.91	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	460.00	0	6.3890	0	34.1500	0	26.837	0	456.388	0	37.99	0	12.7	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5432	0	7.3246	0	2299	0	2301	0	1277.3	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	458.00	0	6.4110	0	34.1490	0	26.833	0	454.405	0	38.31	0	12.8	0	-1e10	1	0.0165	0	0.000201	0	0.78	0	7.5437	0	7.3252	0	2298	0	2300	0	1276.1	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	456.00	0	6.4250	0	34.1490	0	26.831	0	452.423	0	38.66	0	12.9	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5441	0	7.3257	0	2298	0	2300	0	1275.1	0	5.95	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	454.00	0	6.4270	0	34.1490	0	26.831	0	450.441	0	38.87	0	13.0	0	-1e10	1	0.0145	0	0.000216	0	0.82	0	7.5448	0	7.3262	0	2298	0	2300	0	1273.4	0	5.91	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	452.00	0	6.4330	0	34.1490	0	26.830	0	448.459	0	38.99	0	13.0	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5451	0	7.3265	0	2298	0	2299	0	1272.7	0	6.06	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	450.00	0	6.4470	0	34.1500	0	26.829	0	446.477	0	39.10	0	13.1	0	-1e10	1	0.0124	0	0.000214	0	0.81	0	7.5454	0	7.3269	0	2298	0	2299	0	1271.9	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	448.00	0	6.4800	0	34.1520	0	26.826	0	444.495	0	39.12	0	13.1	0	37.50	0	0.0114	0	0.000219	0	0.82	0	7.5454	0	7.3267	0	2298	0	2296	0	1270.9	0	5.91	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	446.00	0	6.5430	0	34.1490	0	26.816	0	442.512	0	39.41	0	13.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.5470	0	7.3294	0	2297	0	2297	0	1267.7	0	5.91	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	444.00	0	6.6230	0	34.1530	0	26.808	0	440.530	0	40.05	0	13.4	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5478	0	7.3310	0	2296	0	2296	0	1266.0	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	442.00	0	6.6730	0	34.1580	0	26.805	0	438.548	0	40.25	0	13.5	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5482	0	7.3319	0	2296	0	2296	0	1265.4	0	5.87	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	440.00	0	6.7130	0	34.1610	0	26.802	0	436.566	0	40.22	0	13.5	0	-1e10	1	0.0165	0	0.000290	0	1.01	0	7.5490	0	7.3330	0	2296	0	2295	0	1263.6	0	6.02	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	438.00	0	6.6980	0	34.1570	0	26.801	0	434.583	0	40.33	0	13.6	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5502	0	7.3338	0	2296	0	2295	0	1259.9	0	5.91	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	436.00	0	6.6760	0	34.1520	0	26.800	0	432.601	0	40.99	0	13.8	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5522	0	7.3353	0	2296	0	2294	0	1253.7	0	5.87	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	434.00	0	6.7580	0	34.1610	0	26.796	0	430.619	0	41.32	0	13.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.5505	0	7.3346	0	2296	0	2294	0	1260.0	0	5.98	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	432.00	0	6.8470	0	34.1730	0	26.794	0	428.636	0	40.55	0	13.7	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5486	0	7.3340	0	2296	0	2295	0	1266.7	0	5.83	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	430.00	0	6.8700	0	34.1770	0	26.794	0	426.654	0	39.73	0	13.4	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5490	0	7.3345	0	2296	0	2295	0	1266.2	0	5.87	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	428.00	0	6.8730	0	34.1740	0	26.791	0	424.672	0	39.33	0	13.3	0	-1e10	1	0.0134	0	0.000234	0	0.86	0	7.5498	0	7.3352	0	2296	0	2294	0	1263.8	0	5.83	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	425.90	0	6.8410	0	34.1610	0	26.785	0	422.590	0	39.98	0	13.5	0	-1e10	1	0.0145	0	0.000228	0	0.85	0	7.5525	0	7.3372	0	2295	0	2293	0	1255.0	0	5.91	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	424.00	0	6.8890	0	34.1620	0	26.779	0	420.707	0	41.05	0	13.9	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.5536	0	7.3387	0	2294	0	2292	0	1252.1	0	5.91	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	422.00	0	6.9190	0	34.1650	0	26.778	0	418.724	0	41.59	0	14.1	0	-1e10	1	0.0124	0	0.000232	0	0.86	0	7.5537	0	7.3391	0	2294	0	2292	0	1252.3	0	5.76	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	420.00	0	6.9280	0	34.1660	0	26.777	0	416.742	0	41.75	0	14.1	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.5538	0	7.3392	0	2295	0	2292	0	1252.5	0	5.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	418.00	0	6.9320	0	34.1670	0	26.777	0	414.759	0	41.86	0	14.2	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5540	0	7.3394	0	2295	0	2292	0	1252.0	0	5.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	416.00	0	6.9630	0	34.1670	0	26.773	0	412.777	0	41.92	0	14.2	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.5545	0	7.3401	0	2294	0	2291	0	1251.0	0	5.83	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	414.00	0	6.9650	0	34.1650	0	26.771	0	410.794	0	42.29	0	14.3	0	-1e10	1	0.0124	0	0.000234	0	0.86	0	7.5555	0	7.3409	0	2294	0	2290	0	1248.2	0	5.87	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	412.00	0	6.8810	0	34.1430	0	26.765	0	408.812	0	42.97	0	14.5	0	-1e10	1	0.0134	0	0.000217	0	0.82	0	7.5591	0	7.3430	0	2292	0	2288	0	1236.2	0	5.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	410.00	0	6.7890	0	34.1190	0	26.759	0	406.829	0	46.50	0	15.7	0	-1e10	1	0.0134	0	0.000217	0	0.82	0	7.5671	0	7.3490	0	2291	0	2285	0	1211.3	0	5.87	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	408.00	0	6.8030	0	34.1180	0	26.756	0	404.847	0	49.15	0	16.6	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5669	0	7.3490	0	2291	0	2284	0	1212.0	0	5.76	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	406.00	0	6.8190	0	34.1130	0	26.750	0	402.864	0	50.55	0	17.0	0	-1e10	1	0.0114	0	0.000254	0	0.91	0	7.5688	0	7.3508	0	2290	0	2283	0	1206.6	0	5.76	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	404.00	0	6.8390	0	34.1080	0	26.743	0	400.881	0	52.20	0	17.6	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5721	0	7.3539	0	2289	0	2281	0	1197.0	0	5.87	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	402.00	0	6.8830	0	34.1120	0	26.741	0	398.899	0	53.52	0	18.1	0	-1e10	1	0.0114	0	0.000224	0	0.84	0	7.5728	0	7.3550	0	2289	0	2281	0	1195.5	0	5.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	400.00	0	6.9400	0	34.1170	0	26.737	0	396.916	0	53.89	0	18.2	0	-1e10	1	0.0134	0	0.000224	0	0.84	0	7.5727	0	7.3555	0	2289	0	2281	0	1196.4	0	5.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	398.00	0	7.0040	0	34.1220	0	26.732	0	394.933	0	54.14	0	18.3	0	-1e10	1	0.0134	0	0.000224	0	0.84	0	7.5731	0	7.3566	0	2289	0	2280	0	1196.1	0	5.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	396.00	0	7.0840	0	34.1280	0	26.726	0	392.951	0	53.83	0	18.3	0	-1e10	1	0.0124	0	0.000284	0	0.99	0	7.5725	0	7.3570	0	2289	0	2280	0	1198.4	0	5.72	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	394.00	0	7.1570	0	34.1340	0	26.720	0	390.968	0	53.58	0	18.2	0	-1e10	1	0.0124	0	0.000228	0	0.85	0	7.5739	0	7.3590	0	2289	0	2279	0	1195.2	0	5.68	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	392.00	0	7.1020	0	34.1190	0	26.716	0	388.985	0	54.34	0	18.4	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.5794	0	7.3632	0	2288	0	2277	0	1178.8	0	5.76	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	390.00	0	7.0470	0	34.1060	0	26.713	0	387.002	0	56.47	0	19.1	0	-1e10	1	0.0124	0	0.000239	0	0.87	0	7.5834	0	7.3660	0	2287	0	2275	0	1166.9	0	5.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	388.00	0	7.0050	0	34.0910	0	26.707	0	385.020	0	58.88	0	19.9	0	-1e10	1	0.0114	0	0.000233	0	0.86	0	7.5878	0	7.3694	0	2286	0	2273	0	1153.8	0	5.72	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	386.00	0	6.9920	0	34.0860	0	26.705	0	383.037	0	61.56	0	20.8	0	-1e10	1	0.0114	0	0.000273	0	0.96	0	7.5900	0	7.3711	0	2285	0	2272	0	1147.8	0	5.83	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	384.00	0	6.9970	0	34.0840	0	26.703	0	381.054	0	63.15	0	21.4	0	-1e10	1	0.0114	0	0.000230	0	0.85	0	7.5912	0	7.3722	0	2285	0	2271	0	1144.7	0	5.76	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	382.00	0	7.0360	0	34.0810	0	26.695	0	379.071	0	64.34	0	21.8	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5932	0	7.3744	0	2284	0	2270	0	1139.2	0	5.76	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	380.00	0	7.0490	0	34.0800	0	26.692	0	377.088	0	65.41	0	22.2	0	-1e10	1	0.0124	0	0.000237	0	0.87	0	7.5949	0	7.3760	0	2284	0	2269	0	1134.9	0	5.76	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	378.00	0	7.0600	0	34.0800	0	26.691	0	375.106	0	66.05	0	22.4	0	34.49	0	0.0114	0	0.000228	0	0.85	0	7.5959	0	7.3764	0	2284	0	2266	0	1131.0	0	5.68	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	376.00	0	7.1680	0	34.0800	0	26.676	0	373.123	0	66.83	0	22.7	0	-1e10	1	0.0103	0	0.000229	0	0.85	0	7.5997	0	7.3816	0	2283	0	2266	0	1122.6	0	5.68	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	374.00	0	7.2390	0	34.0820	0	26.668	0	371.140	0	68.21	0	23.2	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6022	0	7.3847	0	2283	0	2265	0	1116.3	0	5.68	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	372.00	0	7.2520	0	34.0790	0	26.664	0	369.157	0	69.50	0	23.7	0	-1e10	1	0.0103	0	0.000248	0	0.90	0	7.6048	0	7.3871	0	2282	0	2264	0	1109.4	0	5.65	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	370.00	0	7.2590	0	34.0760	0	26.660	0	367.174	0	70.84	0	24.1	0	-1e10	1	0.0093	0	0.000227	0	0.84	0	7.6068	0	7.3890	0	2282	0	2263	0	1103.9	0	5.68	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	368.00	0	7.2660	0	34.0750	0	26.658	0	365.191	0	71.97	0	24.5	0	-1e10	1	0.0103	0	0.000244	0	0.89	0	7.6081	0	7.3901	0	2282	0	2262	0	1100.8	0	5.65	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	366.00	0	7.2840	0	34.0730	0	26.654	0	363.208	0	72.81	0	24.8	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6102	0	7.3922	0	2281	0	2261	0	1095.4	0	5.57	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	364.00	0	7.3070	0	34.0700	0	26.649	0	361.225	0	73.74	0	25.1	0	-1e10	1	0.0103	0	0.000242	0	0.88	0	7.6130	0	7.3948	0	2281	0	2260	0	1088.2	0	5.65	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	362.00	0	7.3310	0	34.0670	0	26.643	0	359.242	0	74.99	0	25.6	0	-1e10	1	0.0103	0	0.000233	0	0.86	0	7.6153	0	7.3971	0	2280	0	2259	0	1082.4	0	5.68	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	360.00	0	7.3530	0	34.0660	0	26.639	0	357.259	0	76.12	0	26.0	0	-1e10	1	0.0103	0	0.000250	0	0.90	0	7.6169	0	7.3988	0	2280	0	2258	0	1078.3	0	5.61	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	358.00	0	7.3870	0	34.0650	0	26.633	0	355.276	0	77.05	0	26.3	0	-1e10	1	0.0103	0	0.000530	0	1.63	0	7.6185	0	7.4006	0	2280	0	2257	0	1074.4	0	5.61	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	356.00	0	7.4220	0	34.0640	0	26.628	0	353.293	0	78.09	0	26.7	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.6209	0	7.4031	0	2279	0	2256	0	1068.4	0	5.65	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	354.00	0	7.4590	0	34.0630	0	26.622	0	351.310	0	79.25	0	27.1	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.6234	0	7.4057	0	2279	0	2254	0	1062.3	0	5.53	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	352.00	0	7.4990	0	34.0610	0	26.614	0	349.327	0	80.56	0	27.6	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6264	0	7.4089	0	2279	0	2253	0	1054.7	0	5.53	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	350.00	0	7.5470	0	34.0560	0	26.604	0	347.343	0	82.05	0	28.1	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.6307	0	7.4133	0	2278	0	2251	0	1044.0	0	5.57	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	348.00	0	7.5780	0	34.0540	0	26.598	0	345.360	0	83.95	0	28.8	0	31.96	0	0.0072	0	0.000240	0	0.88	0	7.6348	0	7.4168	0	2277	0	2246	0	1032.4	0	5.57	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	346.00	0	7.6140	0	34.0510	0	26.590	0	343.377	0	85.85	0	29.5	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.6379	0	7.4205	0	2277	0	2247	0	1026.1	0	5.46	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	344.00	0	7.6400	0	34.0470	0	26.583	0	341.394	0	87.42	0	30.0	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.6419	0	7.4243	0	2276	0	2245	0	1016.3	0	5.46	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	342.00	0	7.6580	0	34.0410	0	26.576	0	339.411	0	89.95	0	30.9	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.6490	0	7.4309	0	2275	0	2243	0	998.8	0	5.46	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	340.00	0	7.7240	0	34.0410	0	26.566	0	337.427	0	92.47	0	31.8	0	-1e10	1	0.0083	0	0.000223	0	0.83	0	7.6529	0	7.4352	0	2275	0	2241	0	989.7	0	5.42	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	338.00	0	7.7590	0	34.0420	0	26.562	0	335.444	0	94.12	0	32.4	0	-1e10	1	0.0062	0	0.000228	0	0.84	0	7.6554	0	7.4379	0	2275	0	2240	0	983.9	0	5.50	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	336.00	0	7.7560	0	34.0380	0	26.559	0	333.461	0	95.56	0	32.9	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.6581	0	7.4402	0	2274	0	2238	0	977.6	0	5.46	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	334.00	0	7.7570	0	34.0340	0	26.556	0	331.478	0	97.00	0	33.4	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6601	0	7.4419	0	2274	0	2238	0	972.9	0	5.46	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	332.00	0	7.7710	0	34.0340	0	26.554	0	329.494	0	97.83	0	33.7	0	-1e10	1	0.0093	0	0.000240	0	0.88	0	7.6614	0	7.4432	0	2274	0	2237	0	970.0	0	5.38	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	330.00	0	7.7780	0	34.0340	0	26.553	0	327.511	0	98.32	0	33.9	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6621	0	7.4438	0	2274	0	2237	0	968.7	0	5.38	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	328.00	0	7.8090	0	34.0310	0	26.546	0	325.528	0	98.75	0	34.0	0	-1e10	1	0.0093	0	0.000240	0	0.88	0	7.6641	0	7.4460	0	2274	0	2236	0	964.1	0	5.42	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	326.00	0	7.8610	0	34.0240	0	26.533	0	323.544	0	100.63	0	34.7	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.6712	0	7.4530	0	2273	0	2233	0	947.7	0	5.42	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	324.00	0	7.8710	0	34.0220	0	26.530	0	321.561	0	103.39	0	35.7	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6758	0	7.4572	0	2272	0	2231	0	937.3	0	5.38	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	322.00	0	7.8980	0	34.0210	0	26.525	0	319.578	0	105.04	0	36.3	0	29.64	0	0.0052	0	0.000232	0	0.86	0	7.6774	0	7.4585	0	2272	0	2228	0	932.6	0	5.31	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	320.00	0	7.9570	0	34.0190	0	26.515	0	317.594	0	106.19	0	36.7	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6807	0	7.4626	0	2272	0	2228	0	926.6	0	5.38	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	318.00	0	7.9920	0	34.0180	0	26.509	0	315.611	0	107.56	0	37.2	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6830	0	7.4651	0	2271	0	2227	0	921.6	0	5.23	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	316.00	0	8.0660	0	34.0100	0	26.492	0	313.627	0	109.61	0	38.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.6926	0	7.4747	0	2270	0	2223	0	900.3	0	5.27	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	314.00	0	8.0920	0	34.0090	0	26.487	0	311.644	0	113.71	0	39.4	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.6998	0	7.4815	0	2270	0	2221	0	884.7	0	5.27	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	312.00	0	8.0970	0	34.0090	0	26.486	0	309.660	0	115.58	0	40.1	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.7010	0	7.4826	0	2270	0	2220	0	882.3	0	5.23	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	310.00	0	8.1050	0	34.0070	0	26.483	0	307.677	0	116.79	0	40.5	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.7037	0	7.4851	0	2270	0	2219	0	876.6	0	5.16	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	308.00	0	8.1170	0	34.0040	0	26.479	0	305.693	0	117.99	0	40.9	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7054	0	7.4867	0	2270	0	2218	0	873.0	0	5.20	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	306.00	0	8.1390	0	34.0010	0	26.473	0	303.710	0	119.07	0	41.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7077	0	7.4890	0	2269	0	2217	0	868.4	0	5.16	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	304.00	0	8.1960	0	33.9940	0	26.459	0	301.726	0	121.84	0	42.3	0	-1e10	1	0.0052	0	0.000271	0	0.96	0	7.7180	0	7.4991	0	2268	0	2213	0	846.8	0	5.20	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	302.00	0	8.2940	0	33.9950	0	26.446	0	299.742	0	123.66	0	43.1	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	7.7171	0	7.4995	0	2268	0	2213	0	849.1	0	5.20	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	300.00	0	8.3310	0	33.9890	0	26.435	0	297.759	0	125.78	0	43.8	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7247	0	7.5068	0	2267	0	2209	0	833.4	0	5.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	298.00	0	8.3480	0	33.9870	0	26.431	0	295.775	0	128.26	0	44.7	0	26.90	0	0.0031	0	0.000235	0	0.86	0	7.7290	0	7.5105	0	2267	0	2205	0	823.7	0	5.12	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	296.00	0	8.3910	0	33.9870	0	26.425	0	293.792	0	129.61	0	45.2	0	-1e10	1	0.0031	0	0.000239	0	0.88	0	7.7299	0	7.5122	0	2266	0	2207	0	823.0	0	5.09	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	294.00	0	8.4270	0	33.9850	0	26.417	0	291.808	0	130.43	0	45.6	0	26.39	0	0.0041	0	0.000229	0	0.85	0	7.7315	0	7.5137	0	2266	0	2203	0	819.1	0	5.01	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	292.00	0	8.5080	0	33.9770	0	26.399	0	289.824	0	132.31	0	46.3	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.7401	0	7.5230	0	2265	0	2202	0	802.9	0	5.01	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	290.00	0	8.5320	0	33.9760	0	26.394	0	287.840	0	134.67	0	47.1	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7440	0	7.5268	0	2264	0	2200	0	795.2	0	5.05	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	288.00	0	8.5460	0	33.9760	0	26.392	0	285.857	0	136.00	0	47.6	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7450	0	7.5278	0	2264	0	2199	0	793.5	0	5.01	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	286.00	0	8.5730	0	33.9740	0	26.386	0	283.873	0	136.96	0	48.0	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.7463	0	7.5293	0	2264	0	2199	0	791.1	0	5.01	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	284.00	0	8.6180	0	33.9710	0	26.377	0	281.889	0	137.89	0	48.4	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.7498	0	7.5331	0	2264	0	2197	0	784.4	0	4.94	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	282.00	0	8.6400	0	33.9700	0	26.373	0	279.905	0	138.85	0	48.7	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.7504	0	7.5339	0	2263	0	2196	0	783.4	0	5.01	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	280.00	0	8.6980	0	33.9670	0	26.362	0	277.922	0	139.57	0	49.0	0	-1e10	1	0.0031	0	0.000221	0	0.83	0	7.7520	0	7.5360	0	2263	0	2195	0	780.6	0	4.90	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	278.00	0	8.7730	0	33.9600	0	26.344	0	275.938	0	141.33	0	49.7	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.7589	0	7.5433	0	2262	0	2192	0	767.5	0	5.01	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	276.00	0	8.7850	0	33.9600	0	26.343	0	273.954	0	142.79	0	50.3	0	-1e10	1	0.0010	0	0.000240	0	0.88	0	7.7595	0	7.5440	0	2262	0	2192	0	766.5	0	4.97	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	274.00	0	8.8320	0	33.9580	0	26.334	0	271.970	0	143.38	0	50.5	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.7592	0	7.5442	0	2262	0	2191	0	767.4	0	4.94	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	272.00	0	8.8820	0	33.9550	0	26.323	0	269.986	0	144.28	0	50.9	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.7626	0	7.5480	0	2261	0	2190	0	761.1	0	4.86	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	270.00	0	8.9060	0	33.9530	0	26.318	0	268.002	0	144.70	0	51.1	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.7618	0	7.5475	0	2261	0	2190	0	762.8	0	4.86	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	268.00	0	8.9490	0	33.9500	0	26.309	0	266.018	0	144.73	0	51.1	0	-1e10	1	0.0031	0	0.000225	0	0.84	0	7.7622	0	7.5484	0	2261	0	2189	0	762.4	0	4.94	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	266.00	0	9.0030	0	33.9430	0	26.295	0	264.035	0	145.12	0	51.3	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7654	0	7.5520	0	2260	0	2188	0	756.6	0	4.90	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	264.00	0	9.0270	0	33.9400	0	26.289	0	262.051	0	146.33	0	51.8	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.7672	0	7.5539	0	2260	0	2187	0	753.3	0	4.86	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	262.00	0	9.0490	0	33.9370	0	26.283	0	260.067	0	147.14	0	52.1	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7686	0	7.5554	0	2260	0	2186	0	751.0	0	4.86	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	260.00	0	9.0590	0	33.9360	0	26.280	0	258.083	0	147.85	0	52.3	0	23.41	0	0.0021	0	0.000236	0	0.87	0	7.7688	0	7.5553	0	2260	0	2184	0	749.9	0	4.82	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	258.00	0	9.0830	0	33.9320	0	26.273	0	256.099	0	148.27	0	52.5	0	-1e10	1	0.0021	0	0.000243	0	0.88	0	7.7691	0	7.5562	0	2260	0	2186	0	750.4	0	4.82	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	256.00	0	9.1280	0	33.9220	0	26.258	0	254.115	0	148.77	0	52.7	0	-1e10	1	0.0021	0	0.000249	0	0.90	0	7.7708	0	7.5584	0	2259	0	2184	0	747.3	0	4.90	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	254.00	0	9.1630	0	33.9170	0	26.249	0	252.130	0	149.60	0	53.1	0	-1e10	1	-0.0000	0	0.000266	0	0.95	0	7.7725	0	7.5603	0	2259	0	2183	0	744.5	0	4.71	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	252.00	0	9.2260	0	33.9110	0	26.234	0	250.146	0	150.29	0	53.4	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.7732	0	7.5618	0	2259	0	2183	0	743.4	0	4.82	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	250.00	0	9.2660	0	33.9060	0	26.224	0	248.162	0	150.92	0	53.7	0	-1e10	1	0.0041	0	0.000249	0	0.90	0	7.7747	0	7.5636	0	2258	0	2182	0	740.8	0	4.75	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	248.00	0	9.3100	0	33.8990	0	26.211	0	246.178	0	151.75	0	54.0	0	-1e10	1	0.0031	0	0.000247	0	0.90	0	7.7770	0	7.5662	0	2258	0	2180	0	736.8	0	4.79	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	246.00	0	9.3380	0	33.8940	0	26.203	0	244.194	0	152.79	0	54.4	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	7.7784	0	7.5679	0	2257	0	2179	0	734.2	0	4.82	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	244.00	0	9.3630	0	33.8910	0	26.196	0	242.210	0	153.48	0	54.7	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.7799	0	7.5695	0	2257	0	2178	0	731.7	0	4.94	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	242.00	0	9.3840	0	33.8880	0	26.190	0	240.226	0	154.01	0	54.9	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.7811	0	7.5709	0	2257	0	2177	0	729.5	0	4.75	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	240.00	0	9.4080	0	33.8850	0	26.184	0	238.242	0	154.42	0	55.1	0	-1e10	1	0.0010	0	0.000241	0	0.88	0	7.7823	0	7.5722	0	2256	0	2177	0	727.6	0	4.90	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	237.90	0	9.4320	0	33.8810	0	26.177	0	236.158	0	154.81	0	55.2	0	-1e10	1	0.0031	0	0.000246	0	0.89	0	7.7831	0	7.5732	0	2256	0	2176	0	726.2	0	4.79	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	236.00	0	9.4820	0	33.8760	0	26.165	0	234.273	0	155.12	0	55.4	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.7836	0	7.5743	0	2255	0	2175	0	725.4	0	4.71	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	234.00	0	9.5760	0	33.8700	0	26.145	0	232.289	0	154.95	0	55.5	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.7864	0	7.5781	0	2255	0	2173	0	720.8	0	4.64	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	232.00	0	9.6630	0	33.8550	0	26.119	0	230.305	0	157.77	0	56.6	0	21.48	0	0.0052	0	0.000250	0	0.90	0	7.7908	0	7.5830	0	2254	0	2168	0	712.4	0	4.64	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	230.00	0	9.7320	0	33.8430	0	26.098	0	228.320	0	158.48	0	56.9	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.7919	0	7.5852	0	2253	0	2169	0	711.3	0	4.75	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	228.00	0	9.7750	0	33.8350	0	26.085	0	226.336	0	157.59	0	56.6	0	-1e10	1	0.0083	0	0.000244	0	0.89	0	7.7837	0	7.5782	0	2253	0	2171	0	726.0	0	4.71	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	226.00	0	9.7930	0	33.8320	0	26.079	0	224.352	0	156.78	0	56.4	0	-1e10	1	0.0093	0	0.000257	0	0.92	0	7.7856	0	7.5801	0	2252	0	2170	0	722.9	0	4.79	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	224.00	0	9.8670	0	33.8210	0	26.058	0	222.367	0	158.84	0	57.2	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	7.8034	0	7.5976	0	2251	0	2163	0	691.3	0	4.64	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	222.00	0	9.9230	0	33.8090	0	26.040	0	220.383	0	163.60	0	59.0	0	-1e10	1	0.0083	0	0.000302	0	1.04	0	7.8064	0	7.6011	0	2250	0	2160	0	686.1	0	4.64	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	220.00	0	9.9670	0	33.7930	0	26.020	0	218.399	0	163.18	0	58.9	0	-1e10	1	0.0114	0	0.000257	0	0.92	0	7.7976	0	7.5935	0	2249	0	2162	0	701.5	0	4.64	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	218.00	0	10.0060	0	33.7890	0	26.010	0	216.414	0	163.80	0	59.1	0	-1e10	1	0.0124	0	0.000259	0	0.93	0	7.8046	0	7.6005	0	2249	0	2160	0	689.4	0	4.64	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	216.00	0	10.0690	0	33.7770	0	25.990	0	214.430	0	165.22	0	59.7	0	-1e10	1	0.0124	0	0.000257	0	0.92	0	7.8074	0	7.6039	0	2248	0	2158	0	684.7	0	4.56	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	214.00	0	10.1410	0	33.7550	0	25.961	0	212.445	0	166.47	0	60.3	0	-1e10	1	0.0124	0	0.000270	0	0.96	0	7.8101	0	7.6073	0	2247	0	2155	0	680.3	0	4.56	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	212.00	0	10.1900	0	33.7480	0	25.947	0	210.461	0	167.93	0	60.9	0	-1e10	1	0.0145	0	0.000253	0	0.91	0	7.8129	0	7.6106	0	2246	0	2154	0	675.5	0	4.64	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	210.00	0	10.2680	0	33.7460	0	25.932	0	208.477	0	170.39	0	61.8	0	-1e10	1	0.0145	0	0.000307	0	1.05	0	7.8231	0	7.6211	0	2246	0	2150	0	658.7	0	4.49	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	208.00	0	10.3620	0	33.7430	0	25.913	0	206.492	0	173.43	0	63.1	0	18.27	0	0.0165	0	0.000279	0	0.98	0	7.8309	0	7.6294	0	2245	0	2144	0	645.4	0	4.45	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	206.00	0	10.5570	0	33.7370	0	25.875	0	204.508	0	177.46	0	64.8	0	-1e10	1	0.0207	0	0.000275	0	0.97	0	7.8495	0	7.6499	0	2245	0	2138	0	616.7	0	4.37	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	204.00	0	10.6750	0	33.7330	0	25.851	0	202.523	0	181.58	0	66.5	0	16.50	0	0.0217	0	0.000271	0	0.96	0	7.8584	0	7.6595	0	2244	0	2132	0	602.8	0	4.34	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	202.00	0	10.7760	0	33.7270	0	25.829	0	200.538	0	184.39	0	67.6	0	-1e10	1	0.0269	0	0.000252	0	0.91	0	7.8650	0	7.6674	0	2243	0	2130	0	593.3	0	4.30	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	200.00	0	10.8350	0	33.7210	0	25.814	0	198.554	0	186.45	0	68.5	0	-1e10	1	0.0300	0	0.000269	0	0.95	0	7.8678	0	7.6708	0	2243	0	2128	0	589.3	0	4.30	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	198.00	0	10.8920	0	33.7150	0	25.799	0	196.569	0	187.53	0	69.0	0	-1e10	1	0.0351	0	0.000304	0	1.04	0	7.8704	0	7.6740	0	2242	0	2127	0	585.6	0	4.30	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	196.00	0	10.9790	0	33.7040	0	25.775	0	194.585	0	188.37	0	69.4	0	-1e10	1	0.0351	0	0.000278	0	0.98	0	7.8725	0	7.6772	0	2242	0	2125	0	582.6	0	4.23	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	194.00	0	11.0180	0	33.6980	0	25.763	0	192.600	0	189.25	0	69.8	0	-1e10	1	0.0424	0	0.000280	0	0.98	0	7.8737	0	7.6787	0	2241	0	2124	0	581.0	0	4.30	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	192.00	0	11.0460	0	33.6880	0	25.750	0	190.615	0	189.49	0	69.9	0	-1e10	1	0.0434	0	0.000291	0	1.01	0	7.8722	0	7.6777	0	2241	0	2124	0	583.2	0	4.34	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	190.00	0	11.0810	0	33.6750	0	25.734	0	188.631	0	188.96	0	69.8	0	-1e10	1	0.0476	0	0.000293	0	1.02	0	7.8702	0	7.6762	0	2240	0	2124	0	586.3	0	4.26	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	188.00	0	11.1480	0	33.6710	0	25.719	0	186.646	0	188.52	0	69.7	0	-1e10	1	0.0527	0	0.000276	0	0.97	0	7.8706	0	7.6775	0	2240	0	2124	0	585.9	0	4.34	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	186.10	0	11.2410	0	33.6620	0	25.695	0	184.761	0	189.55	0	70.2	0	-1e10	1	0.0538	0	0.000287	0	1.00	0	7.8766	0	7.6844	0	2239	0	2120	0	577.3	0	4.26	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	184.00	0	11.3520	0	33.6600	0	25.673	0	182.677	0	190.30	0	70.6	0	-1e10	1	0.0589	0	0.000296	0	1.02	0	7.8786	0	7.6878	0	2239	0	2119	0	574.6	0	4.26	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	182.00	0	11.4240	0	33.6610	0	25.661	0	180.692	0	191.93	0	71.4	0	-1e10	1	0.0600	0	0.000281	0	0.98	0	7.8852	0	7.6951	0	2239	0	2116	0	565.1	0	4.26	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	180.00	0	11.4560	0	33.6610	0	25.655	0	178.707	0	192.85	0	71.7	0	-1e10	1	0.0631	0	0.000294	0	1.02	0	7.8863	0	7.6965	0	2239	0	2115	0	563.8	0	4.23	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	178.00	0	11.5880	0	33.6550	0	25.626	0	176.722	0	193.50	0	72.2	0	12.80	0	0.0682	0	0.000294	0	1.02	0	7.8919	0	7.7034	0	2239	0	2111	0	555.7	0	4.19	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	176.00	0	11.7260	0	33.6540	0	25.600	0	174.738	0	194.79	0	72.9	0	-1e10	1	0.0693	0	0.000296	0	1.02	0	7.8963	0	7.7098	0	2238	0	2110	0	550.0	0	4.19	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	174.00	0	11.9820	0	33.6610	0	25.557	0	172.753	0	196.78	0	74.0	0	11.54	0	0.0734	0	0.000301	0	1.04	0	7.9059	0	7.7224	0	2239	0	2104	0	536.8	0	4.04	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	172.00	0	12.1540	0	33.6630	0	25.526	0	170.768	0	199.56	0	75.3	0	-1e10	1	0.0796	0	0.000316	0	1.07	0	7.9155	0	7.7341	0	2239	0	2100	0	524.3	0	4.04	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	170.00	0	12.2430	0	33.6470	0	25.497	0	168.783	0	201.97	0	76.4	0	-1e10	1	0.0827	0	0.000310	0	1.06	0	7.9210	0	7.7406	0	2238	0	2097	0	517.0	0	4.00	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	168.00	0	12.4580	0	33.6460	0	25.455	0	166.798	0	202.81	0	77.0	0	-1e10	1	0.0899	0	0.000323	0	1.09	0	7.9207	0	7.7433	0	2238	0	2096	0	517.9	0	4.08	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	166.00	0	12.6540	0	33.6490	0	25.419	0	164.813	0	203.60	0	77.6	0	-1e10	1	0.0982	0	0.000364	0	1.20	0	7.9262	0	7.7514	0	2238	0	2093	0	510.9	0	3.93	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	164.00	0	12.6930	0	33.6410	0	25.405	0	162.828	0	205.39	0	78.4	0	-1e10	1	0.1034	0	0.000340	0	1.14	0	7.9292	0	7.7547	0	2237	0	2091	0	507.1	0	3.89	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	162.00	0	12.6450	0	33.6160	0	25.395	0	160.843	0	205.98	0	78.5	0	-1e10	1	0.1024	0	0.000351	0	1.17	0	7.9251	0	7.7500	0	2236	0	2091	0	512.3	0	3.93	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	160.00	0	12.7860	0	33.6330	0	25.381	0	158.858	0	206.26	0	78.9	0	-1e10	1	0.1034	0	0.000360	0	1.19	0	7.9318	0	7.7585	0	2237	0	2089	0	503.8	0	3.93	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	158.00	0	13.0180	0	33.6510	0	25.349	0	156.873	0	209.25	0	80.4	0	-1e10	1	0.1137	0	0.000394	0	1.28	0	7.9460	0	7.7755	0	2237	0	2082	0	486.0	0	3.85	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	156.00	0	13.1930	0	33.6580	0	25.320	0	154.888	0	212.25	0	81.9	0	-1e10	1	0.1189	0	0.000424	0	1.36	0	7.9516	0	7.7833	0	2237	0	2079	0	479.3	0	3.85	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	154.00	0	13.5240	0	33.6850	0	25.274	0	152.903	0	213.63	0	83.0	0	-1e10	1	0.1282	0	0.000452	0	1.43	0	7.9554	0	7.7917	0	2239	0	2077	0	475.2	0	3.81	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	152.00	0	13.7950	0	33.7060	0	25.235	0	150.918	0	215.51	0	84.2	0	-1e10	1	0.1385	0	0.000437	0	1.39	0	7.9613	0	7.8014	0	2240	0	2073	0	468.3	0	3.81	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	150.00	0	13.9340	0	33.7110	0	25.210	0	148.933	0	217.71	0	85.3	0	-1e10	1	0.1510	0	0.000446	0	1.41	0	7.9654	0	7.8073	0	2240	0	2071	0	463.5	0	3.78	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	148.00	0	14.0110	0	33.7110	0	25.194	0	146.948	0	219.11	0	85.9	0	-1e10	1	0.1675	0	0.000438	0	1.39	0	7.9692	0	7.8120	0	2240	0	2069	0	459.2	0	3.74	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	146.00	0	14.1510	0	33.7130	0	25.166	0	144.963	0	220.53	0	86.7	0	-1e10	1	0.1758	0	0.000457	0	1.44	0	7.9721	0	7.8168	0	2240	0	2067	0	455.9	0	3.74	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	144.00	0	14.2540	0	33.7160	0	25.147	0	142.978	0	222.02	0	87.5	0	3.85	0	0.1871	0	0.000459	0	1.45	0	7.9740	0	7.8201	0	2240	0	2065	0	453.6	0	3.70	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	142.00	0	14.3890	0	33.7200	0	25.121	0	140.993	0	223.13	0	88.2	0	3.49	0	0.1964	0	0.000449	0	1.42	0	7.9782	0	7.8261	0	2241	0	2063	0	448.9	0	3.70	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	140.00	0	14.6110	0	33.7360	0	25.087	0	139.008	0	224.32	0	89.1	0	-1e10	1	0.2295	0	0.000447	0	1.41	0	7.9836	0	7.8346	0	2241	0	2060	0	443.0	0	3.63	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	138.00	0	14.7940	0	33.7540	0	25.061	0	137.023	0	225.69	0	89.9	0	2.66	0	0.2544	0	0.000483	0	1.51	0	7.9866	0	7.8400	0	2242	0	2058	0	439.8	0	3.70	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	136.00	0	14.9730	0	33.7860	0	25.047	0	135.038	0	226.66	0	90.7	0	2.36	0	0.2502	0	0.000445	0	1.41	0	7.9890	0	7.8450	0	2244	0	2058	0	437.5	0	3.63	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	134.00	0	15.2860	0	33.8290	0	25.012	0	133.052	0	226.37	0	91.1	0	2.11	0	0.2564	0	0.000456	0	1.44	0	7.9907	0	7.8512	0	2247	0	2057	0	436.1	0	3.63	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	132.00	0	15.4020	0	33.8480	0	25.001	0	131.067	0	227.78	0	91.9	0	1.57	0	0.2833	0	0.000505	0	1.57	0	7.9952	0	7.8572	0	2248	0	2055	0	431.3	0	3.59	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	130.00	0	15.6420	0	33.8930	0	24.982	0	129.082	0	227.50	0	92.3	0	1.31	0	0.2761	0	0.000441	0	1.40	0	7.9936	0	7.8591	0	2251	0	2056	0	433.7	0	3.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	128.00	0	15.6880	0	33.9020	0	24.979	0	127.097	0	227.90	0	92.5	0	1.31	0	0.2771	0	0.000460	0	1.45	0	7.9957	0	7.8618	0	2251	0	2056	0	431.4	0	3.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	126.00	0	16.0160	0	33.9570	0	24.947	0	125.111	0	227.11	0	92.8	0	-1e10	1	0.2999	0	0.000479	0	1.50	0	7.9960	0	7.8669	0	2254	0	2056	0	431.9	0	3.44	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	124.00	0	16.2270	0	33.9890	0	24.924	0	123.126	0	227.53	0	93.4	0	0.83	0	0.3102	0	0.000473	0	1.48	0	8.0003	0	7.8742	0	2256	0	2054	0	427.2	0	3.44	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	122.00	0	16.3930	0	34.0070	0	24.899	0	121.141	0	228.72	0	94.2	0	0.70	0	0.3205	0	0.000499	0	1.55	0	8.0035	0	7.8797	0	2257	0	2053	0	423.9	0	3.40	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	120.00	0	16.4710	0	34.0150	0	24.887	0	119.155	0	230.02	0	94.9	0	0.75	0	0.3319	0	0.000503	0	1.56	0	8.0064	0	7.8836	0	2258	0	2051	0	420.8	0	3.37	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	118.00	0	16.6470	0	34.0190	0	24.850	0	117.170	0	231.18	0	95.7	0	0.80	0	0.3164	0	0.000510	0	1.58	0	8.0101	0	7.8897	0	2258	0	2049	0	416.9	0	3.40	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	116.00	0	16.7550	0	34.0210	0	24.826	0	115.185	0	233.13	0	96.7	0	0.45	0	0.3061	0	0.000480	0	1.50	0	8.0136	0	7.8947	0	2259	0	2047	0	413.1	0	3.33	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	114.00	0	16.9390	0	34.0260	0	24.786	0	113.199	0	234.18	0	97.5	0	0.55	0	0.2575	0	0.000625	0	1.88	0	8.0157	0	7.8994	0	2259	0	2045	0	411.0	0	3.22	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	112.00	0	16.9680	0	33.9630	0	24.731	0	111.214	0	236.66	0	98.5	0	0.59	0	0.1882	0	0.000418	0	1.34	0	8.0216	0	7.9056	0	2256	0	2039	0	404.2	0	3.14	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	110.00	0	16.8690	0	33.8950	0	24.702	0	109.228	0	239.75	0	99.6	0	0.54	0	0.1706	0	0.000420	0	1.35	0	8.0222	0	7.9046	0	2253	0	2037	0	403.2	0	3.10	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	108.00	0	16.7850	0	33.8380	0	24.678	0	107.243	0	241.76	0	100.2	0	-1e10	1	0.1551	0	0.000431	0	1.37	0	8.0225	0	7.9037	0	2250	0	2035	0	402.6	0	3.14	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	106.00	0	16.7610	0	33.8170	0	24.667	0	105.257	0	242.72	0	100.5	0	-1e10	1	0.1468	0	0.000433	0	1.38	0	8.0222	0	7.9030	0	2249	0	2035	0	402.9	0	3.07	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	104.00	0	16.7490	0	33.8060	0	24.662	0	103.272	0	243.25	0	100.7	0	-1e10	1	0.1479	0	0.000423	0	1.35	0	8.0219	0	7.9024	0	2248	0	2034	0	403.2	0	3.10	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	102.00	0	16.5780	0	33.7230	0	24.638	0	101.286	0	244.68	0	100.9	0	0.68	0	0.1458	0	0.000457	0	1.44	0	8.0210	0	7.8989	0	2244	0	2033	0	403.8	0	3.07	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	100.00	0	16.3850	0	33.6220	0	24.604	0	99.301	0	246.63	0	101.3	0	-1e10	1	0.1220	0	0.000453	0	1.43	0	8.0199	0	7.8949	0	2239	0	2030	0	404.4	0	3.10	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	98.00	0	16.3420	0	33.6020	0	24.599	0	97.315	0	247.64	0	101.6	0	-1e10	1	0.1148	0	0.000474	0	1.49	0	8.0191	0	7.8935	0	2238	0	2030	0	405.2	0	3.07	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	96.00	0	16.2800	0	33.5710	0	24.589	0	95.330	0	248.19	0	101.7	0	0.90	0	0.1096	0	0.000457	0	1.44	0	8.0192	0	7.8925	0	2237	0	2030	0	405.0	0	3.10	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	94.00	0	16.1500	0	33.4930	0	24.559	0	93.344	0	249.42	0	101.9	0	-1e10	1	0.1034	0	0.000479	0	1.50	0	8.0190	0	7.8903	0	2233	0	2028	0	404.9	0	3.07	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	92.00	0	16.0870	0	33.4270	0	24.522	0	91.359	0	251.23	0	102.4	0	0.70	0	0.0930	0	0.000581	0	1.76	0	8.0185	0	7.8888	0	2230	0	2026	0	405.1	0	3.07	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	90.00	0	16.1810	0	33.4320	0	24.505	0	89.373	0	251.33	0	102.7	0	-1e10	1	0.0848	0	0.000487	0	1.52	0	8.0168	0	7.8885	0	2230	0	2027	0	407.2	0	3.03	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	88.00	0	16.2690	0	33.4360	0	24.488	0	87.387	0	251.47	0	102.9	0	-1e10	1	0.0879	0	0.000556	0	1.70	0	8.0178	0	7.8907	0	2231	0	2026	0	406.3	0	3.07	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	86.00	0	16.3900	0	33.4520	0	24.472	0	85.402	0	251.42	0	103.1	0	0.64	0	0.0786	0	0.000468	0	1.47	0	8.0177	0	7.8923	0	2232	0	2026	0	406.7	0	2.99	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	84.00	0	16.4200	0	33.4510	0	24.465	0	83.416	0	251.64	0	103.3	0	-1e10	1	0.0734	0	0.000481	0	1.50	0	8.0179	0	7.8929	0	2232	0	2026	0	406.6	0	2.95	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	82.00	0	16.4490	0	33.4300	0	24.442	0	81.430	0	251.98	0	103.5	0	0.69	0	0.0631	0	0.000488	0	1.52	0	8.0180	0	7.8933	0	2232	0	2025	0	406.6	0	2.95	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	80.00	0	16.6220	0	33.4600	0	24.425	0	79.445	0	251.58	0	103.7	0	-1e10	1	0.0610	0	0.000509	0	1.58	0	8.0178	0	7.8956	0	2233	0	2026	0	407.2	0	2.95	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	78.00	0	16.8040	0	33.5060	0	24.418	0	77.459	0	250.81	0	103.7	0	-1e10	1	0.0631	0	0.000488	0	1.52	0	8.0180	0	7.8985	0	2236	0	2027	0	407.4	0	2.88	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	76.00	0	17.4470	0	33.6660	0	24.388	0	75.473	0	247.31	0	103.7	0	0.46	0	0.0600	0	0.000479	0	1.50	0	8.0152	0	7.9053	0	2244	0	2030	0	411.7	0	2.84	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	74.10	0	17.4160	0	-1e10	8	24.390	8	73.587	0	247.77	0	103.8	0	-1e10	1	0.0579	0	0.000541	0	1.66	0	8.0187	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.88	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	72.10	0	17.6950	0	33.7130	0	24.365	0	71.601	0	246.84	0	104.0	0	-1e10	1	0.0507	0	0.000518	0	1.60	0	8.0167	0	7.9102	0	2247	0	2030	0	410.7	0	2.84	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	70.00	0	17.6430	0	33.6500	0	24.329	0	69.516	0	247.61	0	104.2	0	0.45	0	0.0476	0	0.000486	0	1.52	0	8.0186	0	7.9113	0	2245	0	2028	0	408.3	0	2.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	68.00	0	17.7080	0	33.6280	0	24.296	0	67.530	0	248.24	0	104.5	0	-1e10	1	0.0465	0	0.000490	0	1.53	0	8.0169	0	7.9105	0	2244	0	2027	0	410.2	0	2.69	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	66.00	0	17.4670	0	33.5350	0	24.283	0	65.544	0	250.28	0	104.9	0	0.61	0	0.0496	0	0.000505	0	1.57	0	8.0159	0	7.9058	0	2239	0	2026	0	410.9	0	2.84	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	64.00	0	17.7470	0	33.5830	0	24.252	0	63.558	0	249.29	0	105.0	0	-1e10	1	0.0445	0	0.000480	0	1.50	0	8.0132	0	7.9073	0	2242	0	2028	0	414.4	0	2.80	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	62.00	0	17.6010	0	33.5000	0	24.224	0	61.572	0	250.58	0	105.2	0	0.67	0	0.0403	0	0.000495	0	1.54	0	8.0131	0	7.9050	0	2238	0	2025	0	413.9	0	2.77	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	60.00	0	17.6830	0	33.5150	0	24.215	0	59.586	0	250.39	0	105.3	0	-1e10	1	0.0393	0	0.000522	0	1.61	0	8.0119	0	7.9049	0	2239	0	2026	0	415.6	0	2.73	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	58.00	0	17.7520	0	33.5230	0	24.205	0	57.600	0	250.20	0	105.4	0	-1e10	1	0.0372	0	0.000499	0	1.55	0	8.0114	0	7.9054	0	2239	0	2027	0	416.4	0	2.84	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	56.00	0	17.9850	0	33.5640	0	24.180	0	55.614	0	248.95	0	105.3	0	0.77	0	0.0382	0	0.000527	0	1.62	0	8.0088	0	7.9062	0	2242	0	2028	0	419.7	0	2.73	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	54.00	0	18.1720	0	33.5600	0	24.131	0	53.628	0	247.77	0	105.2	0	-1e10	1	0.0331	0	0.000501	0	1.56	0	8.0062	0	7.9064	0	2242	0	2028	0	422.8	0	2.73	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	52.00	0	18.3640	0	33.5730	0	24.093	0	51.643	0	246.87	0	105.2	0	0.97	0	0.0320	0	0.000510	0	1.58	0	8.0046	0	7.9076	0	2243	0	2028	0	424.8	0	2.77	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	50.00	0	18.6380	0	33.5970	0	24.043	0	49.656	0	244.99	0	105.0	0	-1e10	1	0.0258	0	0.000506	0	1.57	0	8.0020	0	7.9090	0	2244	0	2029	0	428.2	0	2.69	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	48.00	0	18.7410	0	33.5440	0	23.977	0	47.670	0	244.85	0	105.1	0	-1e10	1	0.0248	0	0.000542	0	1.66	0	7.9988	0	7.9073	0	2242	0	2027	0	431.7	0	2.65	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	46.10	0	18.9000	0	33.5510	0	23.942	0	45.784	0	244.41	0	105.2	0	0.89	0	0.0227	0	0.000551	0	1.69	0	7.9967	0	7.9076	0	2242	0	2027	0	434.3	0	2.58	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	44.00	0	19.0300	0	33.5690	0	23.923	0	43.698	0	243.77	0	105.2	0	-1e10	1	0.0217	0	0.000538	0	1.65	0	7.9957	0	7.9084	0	2243	0	2028	0	435.7	0	2.62	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	42.00	0	18.9800	0	33.5320	0	23.908	0	41.712	0	244.66	0	105.4	0	0.72	0	0.0207	0	0.000557	0	1.70	0	7.9965	0	7.9085	0	2241	0	2026	0	434.5	0	2.58	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	40.00	0	18.9870	0	33.5230	0	23.899	0	39.726	0	245.49	0	105.8	0	-1e10	1	0.0217	0	0.000566	0	1.72	0	7.9961	0	7.9081	0	2241	0	2026	0	435.1	0	2.54	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	38.00	0	19.1820	0	33.5130	0	23.842	0	37.740	0	244.82	0	105.9	0	-1e10	1	0.0186	0	0.000560	0	1.71	0	7.9915	0	7.9063	0	2240	0	2027	0	440.6	0	2.58	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	36.00	0	19.3650	0	33.5080	0	23.791	0	35.754	0	243.74	0	105.8	0	0.84	0	0.0186	0	0.000579	0	1.76	0	7.9891	0	7.9066	0	2240	0	2026	0	443.6	0	2.73	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	34.00	0	19.5430	0	33.4660	0	23.713	0	33.768	0	242.69	0	105.6	0	-1e10	1	0.0176	0	0.000575	0	1.75	0	7.9850	0	7.9051	0	2238	0	2025	0	448.3	0	2.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	32.00	0	19.6120	0	33.4350	0	23.672	0	31.782	0	242.07	0	105.5	0	1.01	0	0.0176	0	0.000567	0	1.73	0	7.9828	0	7.9039	0	2236	0	2024	0	450.8	0	2.43	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	30.00	0	19.6810	0	33.4030	0	23.630	0	29.795	0	241.57	0	105.4	0	-1e10	1	0.0176	0	0.000541	0	1.66	0	7.9797	0	7.9018	0	2234	0	2024	0	454.5	0	2.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	27.90	0	19.9110	0	33.3090	0	23.498	0	27.710	0	239.80	0	105.0	0	-1e10	1	0.0145	0	0.000541	0	1.66	0	7.9701	0	7.8956	0	2229	0	2023	0	465.9	0	2.77	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	26.20	0	20.0850	0	33.2740	0	23.426	0	26.022	0	238.28	0	104.6	0	0.75	0	0.0124	0	0.000559	0	1.71	0	7.9663	0	7.8944	0	2227	0	2022	0	470.4	0	2.65	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	23.90	0	20.4650	0	33.2410	0	23.301	0	23.737	0	235.38	0	104.0	0	-1e10	1	0.0124	0	0.000514	0	1.59	0	7.9585	0	7.8923	0	2226	0	2022	0	480.3	0	2.47	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	21.90	0	20.7900	0	33.2230	0	23.201	0	21.751	0	232.97	0	103.5	0	1.06	0	0.0134	0	0.000529	0	1.63	0	7.9543	0	7.8928	0	2225	0	2020	0	485.8	0	2.69	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	20.20	0	21.1180	0	33.1890	0	23.086	0	20.063	0	230.03	0	102.8	0	-1e10	1	0.0124	0	0.000472	0	1.48	0	7.9495	0	7.8929	0	2223	0	2019	0	491.9	0	2.47	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	18.00	0	21.1810	0	33.1800	0	23.062	0	17.878	0	229.39	0	102.6	0	-1e10	1	0.0114	0	0.000468	0	1.47	0	7.9489	0	7.8931	0	2222	0	2018	0	492.7	0	2.54	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	16.00	0	21.2040	0	33.1780	0	23.055	0	15.891	0	229.37	0	102.7	0	0.97	0	0.0114	0	0.000465	0	1.46	0	7.9490	0	7.8935	0	2222	0	2018	0	492.6	0	2.47	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	14.00	0	21.2560	0	33.1850	0	23.046	0	13.905	0	229.33	0	102.7	0	-1e10	1	0.0093	4	0.000442	0	1.40	0	7.9490	0	7.8941	0	2222	0	2018	0	492.9	0	2.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	12.00	0	21.3080	0	33.1950	0	23.039	0	11.919	0	229.20	0	102.8	0	0.87	0	0.0114	4	0.000438	0	1.39	0	7.9487	0	7.8946	0	2223	0	2018	0	493.3	0	2.58	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	10.00	0	21.3990	0	33.2120	0	23.027	0	9.932	0	228.86	0	102.8	0	-1e10	1	0.0103	4	0.000429	0	1.37	0	7.9489	0	7.8961	0	2224	0	2018	0	493.4	0	2.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	8.00	0	21.4090	0	33.2150	0	23.027	0	7.946	0	228.91	0	102.9	0	1.22	0	0.0103	4	0.000421	0	1.35	0	7.9496	0	7.8968	0	2224	0	2018	0	492.5	0	2.62	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	6.00	0	21.4060	0	33.2140	0	23.027	0	5.959	0	229.03	0	102.9	0	-1e10	1	0.0103	4	0.000438	0	1.39	0	7.9498	0	7.8969	0	2224	0	2018	0	492.4	0	2.51	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	4.00	0	21.4070	0	33.2140	0	23.026	0	3.973	0	229.14	0	103.0	0	-1e10	1	0.0103	4	0.000427	0	1.36	0	7.9502	0	7.8973	0	2224	0	2018	0	491.9	0	2.69	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0	2.40	0	21.4080	0	33.2140	0	23.026	0	2.384	0	229.17	0	103.0	0	-1e10	1	0.0103	4	0.000433	0	1.38	0	7.9504	0	7.8974	0	2224	0	2018	0	491.7	0	2.54	1
1902653	16	C	08/24/2025	00:22	233.829	29.290	0	0																																		
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1997.00	0	2.2035	0	34.6241	0	27.665	0	1974.071	0	58.43	8	17.7	8	41.65	0	0.0103	0	0.000140	0	0.62	0	7.6847	0	7.4517	4	2421	4	2375	4	778.5	4	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1949.70	0	2.2463	0	34.6211	0	27.659	0	1927.528	0	72.40	0	22.0	0	41.73	0	0.0114	0	0.000140	0	0.62	0	7.6816	0	7.4478	0	2422	0	2377	0	789.1	0	6.43	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1899.30	0	2.3100	0	34.6151	0	27.649	0	1877.924	0	69.62	0	21.2	0	41.98	0	0.0114	0	0.000141	0	0.62	0	7.6750	0	7.4411	0	2419	0	2377	0	806.2	0	6.43	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1849.00	0	2.3693	0	34.6091	0	27.639	0	1828.406	0	66.34	0	20.2	0	42.22	0	0.0134	0	0.000147	0	0.64	0	7.6701	0	7.4358	0	2418	0	2377	0	820.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1799.10	0	2.4370	0	34.6041	0	27.629	0	1779.270	0	63.91	0	19.5	0	42.48	0	0.0083	0	0.000186	0	0.74	0	7.6629	0	7.4286	0	2416	0	2378	0	839.3	0	6.47	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1749.50	0	2.4809	0	34.6001	0	27.622	0	1730.419	0	61.64	0	18.8	0	42.45	0	0.0134	0	0.000147	0	0.64	0	7.6588	0	7.4238	0	2415	0	2378	0	852.3	0	6.47	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1700.20	0	2.5665	0	34.5941	0	27.610	0	1681.852	0	58.92	0	18.0	0	42.71	0	0.0124	0	0.000150	0	0.64	0	7.6520	0	7.4172	0	2412	0	2378	0	871.0	0	6.47	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1649.60	0	2.6429	0	34.5881	0	27.598	0	1631.993	0	55.95	0	17.1	0	42.68	0	0.0124	0	0.000154	0	0.65	0	7.6460	0	7.4111	0	2410	0	2378	0	888.6	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1599.30	0	2.7325	0	34.5821	0	27.585	0	1582.418	0	53.12	0	16.3	0	42.99	0	0.0134	0	0.000146	0	0.63	0	7.6394	0	7.4046	0	2408	0	2378	0	907.9	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1549.20	0	2.7920	0	34.5781	0	27.577	0	1533.028	0	51.03	0	15.7	0	43.09	0	0.0145	0	0.000253	0	0.91	0	7.6358	0	7.4004	0	2406	0	2378	0	921.0	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1500.00	0	2.8765	0	34.5711	0	27.563	0	1484.514	0	48.87	0	15.1	0	42.95	0	0.0114	0	0.000159	0	0.67	0	7.6311	0	7.3957	0	2404	0	2377	0	936.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1449.50	0	2.9881	0	34.5631	0	27.547	0	1434.707	0	46.05	0	14.2	0	43.31	0	0.0145	0	0.000166	0	0.68	0	7.6242	0	7.3891	0	2401	0	2376	0	957.2	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1399.80	0	3.1075	0	34.5541	0	27.529	0	1385.677	0	43.03	0	13.3	0	43.35	0	0.0145	0	0.000166	0	0.68	0	7.6169	0	7.3825	0	2397	0	2375	0	979.1	0	6.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1350.10	0	3.2432	0	34.5441	0	27.508	0	1336.636	0	40.26	0	12.5	0	43.43	0	0.0134	0	0.000175	0	0.71	0	7.6100	0	7.3764	0	2393	0	2373	0	1000.5	0	6.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1299.20	0	3.3455	0	34.5351	0	27.491	0	1286.399	0	37.98	0	11.8	0	43.59	0	0.0134	0	0.000173	0	0.70	0	7.6055	0	7.3719	0	2390	0	2372	0	1016.7	0	6.43	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1249.80	0	3.4562	0	34.5271	0	27.473	0	1237.631	0	35.83	0	11.2	0	43.72	0	0.0114	0	0.000186	0	0.74	0	7.6006	0	7.3672	0	2387	0	2370	0	1034.0	0	6.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1199.60	0	3.5671	0	34.5181	0	27.455	0	1188.061	0	33.78	0	10.6	0	43.87	0	0.0165	0	0.000173	0	0.70	0	7.5953	0	7.3620	0	2383	0	2369	0	1052.8	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1149.00	0	3.6753	0	34.5081	0	27.436	0	1138.085	0	31.80	0	10.0	0	43.92	0	0.0124	0	0.000174	0	0.71	0	7.5906	0	7.3574	0	2380	0	2367	0	1070.2	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1099.60	0	3.7745	0	34.4991	0	27.419	0	1089.282	0	30.04	0	9.5	0	43.81	0	0.0134	0	0.000187	0	0.74	0	7.5860	0	7.3529	0	2377	0	2366	0	1087.5	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	1049.60	0	3.8858	0	34.4861	0	27.397	0	1039.875	0	27.75	0	8.8	0	43.87	0	0.0155	0	0.000179	0	0.72	0	7.5782	0	7.3456	0	2374	0	2365	0	1113.8	0	6.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	999.40	0	4.0104	0	34.4711	0	27.372	0	990.259	0	25.23	0	8.0	0	43.81	0	0.0145	0	0.000179	0	0.72	0	7.5720	0	7.3399	0	2370	0	2363	0	1136.2	0	6.47	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	979.10	0	4.0620	0	-1e10	8	27.362	8	970.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	978.00	0	4.0670	0	34.4641	0	27.361	0	969.104	0	23.55	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5682	0	7.3371	0	2368	0	2366	0	1150.8	0	-1e10	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	975.90	0	4.0710	0	34.4631	0	27.359	0	967.028	0	23.45	0	7.4	0	-1e10	1	0.0145	0	0.000220	0	0.82	0	7.5677	0	7.3366	0	2368	0	2366	0	1152.5	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	974.00	0	4.0750	0	34.4631	0	27.359	0	965.150	0	23.33	0	7.4	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5679	0	7.3368	0	2368	0	2366	0	1152.0	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	972.00	0	4.0800	0	34.4631	0	27.358	0	963.172	0	23.25	0	7.4	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5679	0	7.3368	0	2368	0	2366	0	1152.3	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	970.00	0	4.0860	0	34.4621	0	27.357	0	961.195	0	23.18	0	7.3	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5673	0	7.3363	0	2368	0	2366	0	1154.3	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	968.00	0	4.0930	0	34.4611	0	27.355	0	959.218	0	23.07	0	7.3	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5671	0	7.3361	0	2368	0	2365	0	1155.0	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	966.00	0	4.0990	0	34.4601	0	27.354	0	957.240	0	22.95	0	7.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5663	0	7.3354	0	2367	0	2365	0	1157.4	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	964.00	0	4.1050	0	34.4591	0	27.353	0	955.263	0	22.84	0	7.2	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5660	0	7.3352	0	2367	0	2365	0	1158.4	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	962.00	0	4.1130	0	34.4581	0	27.351	0	953.286	0	22.73	0	7.2	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5650	0	7.3343	0	2367	0	2365	0	1161.6	0	6.43	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	960.00	0	4.1280	0	34.4561	0	27.348	0	951.309	0	22.59	0	7.2	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5640	0	7.3335	0	2366	0	2365	0	1164.4	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	958.00	0	4.1330	0	34.4551	0	27.346	0	949.331	0	22.39	0	7.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5638	0	7.3334	0	2366	0	2365	0	1165.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	956.00	0	4.1370	0	34.4551	0	27.346	0	947.354	0	22.24	0	7.1	0	-1e10	1	0.0145	0	0.000222	0	0.83	0	7.5637	0	7.3333	0	2366	0	2365	0	1165.7	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	954.00	0	4.1420	0	34.4541	0	27.345	0	945.376	0	22.12	0	7.0	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5632	0	7.3328	0	2366	0	2365	0	1167.3	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	952.00	0	4.1460	0	34.4541	0	27.344	0	943.399	0	22.03	0	7.0	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5631	0	7.3327	0	2366	0	2365	0	1167.8	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	950.00	0	4.1550	0	34.4531	0	27.343	0	941.422	0	21.94	0	7.0	0	43.69	0	0.0155	0	0.000173	0	0.70	0	7.5627	0	7.3317	0	2366	0	2361	0	1167.4	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	948.00	0	4.1610	0	34.4521	0	27.341	0	939.444	0	21.81	0	6.9	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5624	0	7.3321	0	2365	0	2365	0	1170.2	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	946.00	0	4.1740	0	34.4491	0	27.337	0	937.467	0	21.56	0	6.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5613	0	7.3312	0	2365	0	2364	0	1173.5	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	944.00	0	4.1800	0	34.4481	0	27.336	0	935.489	0	21.32	0	6.8	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5611	0	7.3311	0	2365	0	2364	0	1174.3	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	942.00	0	4.1830	0	34.4481	0	27.336	0	933.512	0	21.20	0	6.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5608	0	7.3308	0	2365	0	2364	0	1175.3	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	940.00	0	4.1920	0	34.4461	0	27.333	0	931.534	0	21.07	0	6.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5607	0	7.3307	0	2364	0	2364	0	1175.9	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	938.00	0	4.1930	0	34.4461	0	27.333	0	929.556	0	20.96	0	6.7	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5607	0	7.3306	0	2364	0	2364	0	1176.2	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	936.00	0	4.1940	0	34.4461	0	27.333	0	927.579	0	20.92	0	6.6	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5601	0	7.3301	0	2364	0	2364	0	1178.1	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	934.00	0	4.2010	0	34.4451	0	27.331	0	925.601	0	20.86	0	6.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5598	0	7.3298	0	2364	0	2364	0	1179.0	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	932.00	0	4.2120	0	34.4441	0	27.329	0	923.624	0	20.73	0	6.6	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5594	0	7.3295	0	2364	0	2364	0	1180.5	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	930.00	0	4.2270	0	34.4441	0	27.328	0	921.646	0	20.64	0	6.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5596	0	7.3298	0	2363	0	2364	0	1180.2	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	928.00	0	4.2360	0	34.4441	0	27.327	0	919.668	0	20.68	0	6.6	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5593	0	7.3296	0	2363	0	2363	0	1181.2	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	926.00	0	4.2440	0	34.4431	0	27.325	0	917.691	0	20.66	0	6.6	0	-1e10	1	0.0145	0	0.000229	0	0.85	0	7.5593	0	7.3296	0	2363	0	2363	0	1181.4	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	924.00	0	4.2500	0	34.4421	0	27.324	0	915.713	0	20.61	0	6.6	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5590	0	7.3293	0	2363	0	2363	0	1182.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	922.00	0	4.2540	0	34.4421	0	27.323	0	913.735	0	20.56	0	6.5	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5589	0	7.3292	0	2363	0	2363	0	1183.1	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	920.00	0	4.2590	0	34.4411	0	27.322	0	911.758	0	20.44	0	6.5	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5585	0	7.3289	0	2363	0	2363	0	1184.4	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	918.00	0	4.2700	0	34.4401	0	27.320	0	909.780	0	20.34	0	6.5	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5581	0	7.3285	0	2362	0	2363	0	1185.9	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	916.00	0	4.2800	0	34.4381	0	27.317	0	907.802	0	20.16	0	6.4	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5579	0	7.3285	0	2362	0	2362	0	1186.5	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	914.00	0	4.2930	0	34.4371	0	27.315	0	905.824	0	19.99	0	6.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5571	0	7.3279	0	2362	0	2362	0	1188.9	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	912.00	0	4.2970	0	34.4371	0	27.315	0	903.847	0	19.87	0	6.3	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5568	0	7.3275	0	2361	0	2362	0	1190.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	910.00	0	4.2990	0	34.4361	0	27.314	0	901.869	0	19.78	0	6.3	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5564	0	7.3272	0	2361	0	2362	0	1191.4	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	908.00	0	4.3010	0	34.4361	0	27.313	0	899.891	0	19.71	0	6.3	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5562	0	7.3269	0	2361	0	2362	0	1192.3	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	906.00	0	4.3060	0	34.4351	0	27.312	0	897.913	0	19.65	0	6.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5561	0	7.3268	0	2361	0	2362	0	1192.8	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	904.00	0	4.3150	0	34.4341	0	27.310	0	895.935	0	19.55	0	6.2	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5557	0	7.3265	0	2361	0	2362	0	1194.1	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	902.00	0	4.3240	0	34.4331	0	27.309	0	893.957	0	19.43	0	6.2	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5554	0	7.3263	0	2361	0	2362	0	1195.3	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	900.00	0	4.3360	0	34.4321	0	27.306	0	891.979	0	19.33	0	6.2	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5552	0	7.3262	0	2360	0	2362	0	1195.9	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	898.00	0	4.3370	0	34.4321	0	27.306	0	890.002	0	19.26	0	6.1	0	43.55	0	0.0155	0	0.000175	0	0.71	0	7.5557	0	7.3259	0	2360	0	2358	0	1193.1	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	896.00	0	4.3400	0	34.4321	0	27.306	0	888.024	0	19.25	0	6.1	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5551	0	7.3260	0	2360	0	2362	0	1196.9	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	894.00	0	4.3460	0	34.4311	0	27.305	0	886.046	0	19.22	0	6.1	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5547	0	7.3256	0	2360	0	2361	0	1198.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	892.00	0	4.3520	0	34.4311	0	27.304	0	884.068	0	19.20	0	6.1	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5548	0	7.3257	0	2360	0	2361	0	1198.1	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	890.00	0	4.3620	0	34.4291	0	27.301	0	882.090	0	19.12	0	6.1	0	-1e10	1	0.0165	0	0.000178	0	0.71	0	7.5543	0	7.3254	0	2359	0	2361	0	1199.7	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	888.00	0	4.3690	0	34.4291	0	27.300	0	880.112	0	19.02	0	6.1	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5537	0	7.3249	0	2359	0	2361	0	1201.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	886.00	0	4.3780	0	34.4281	0	27.299	0	878.134	0	18.97	0	6.1	0	-1e10	1	0.0176	0	0.000175	0	0.71	0	7.5538	0	7.3250	0	2359	0	2361	0	1201.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	884.00	0	4.3850	0	34.4271	0	27.297	0	876.156	0	18.90	0	6.0	0	-1e10	1	0.0124	0	0.000229	0	0.85	0	7.5536	0	7.3248	0	2359	0	2361	0	1202.5	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	882.00	0	4.3940	0	34.4261	0	27.295	0	874.178	0	18.78	0	6.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5527	0	7.3240	0	2359	0	2361	0	1205.3	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	880.00	0	4.4010	0	34.4251	0	27.294	0	872.199	0	18.67	0	6.0	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5525	0	7.3239	0	2358	0	2360	0	1206.1	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	878.00	0	4.4080	0	34.4251	0	27.293	0	870.221	0	18.60	0	5.9	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5528	0	7.3242	0	2358	0	2360	0	1205.4	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	876.00	0	4.4120	0	34.4241	0	27.292	0	868.243	0	18.55	0	5.9	0	-1e10	1	0.0186	0	0.000178	0	0.72	0	7.5528	0	7.3241	0	2358	0	2360	0	1205.9	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	874.00	0	4.4140	0	34.4241	0	27.292	0	866.265	0	18.50	0	5.9	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5527	0	7.3240	0	2358	0	2360	0	1206.2	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	872.00	0	4.4230	0	34.4221	0	27.289	0	864.287	0	18.44	0	5.9	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5515	0	7.3229	0	2358	0	2360	0	1210.1	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	870.00	0	4.4250	0	34.4221	0	27.289	0	862.309	0	18.32	0	5.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5506	0	7.3221	0	2358	0	2360	0	1212.8	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	868.00	0	4.4280	0	34.4211	0	27.288	0	860.330	0	18.23	0	5.8	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5507	0	7.3222	0	2357	0	2360	0	1212.8	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	866.00	0	4.4370	0	34.4201	0	27.286	0	858.352	0	18.16	0	5.8	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5506	0	7.3221	0	2357	0	2360	0	1213.3	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	864.00	0	4.4460	0	34.4191	0	27.284	0	856.374	0	18.04	0	5.8	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5497	0	7.3213	0	2357	0	2360	0	1216.2	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	862.00	0	4.4540	0	34.4171	0	27.282	0	854.396	0	17.88	0	5.7	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5497	0	7.3214	0	2357	0	2359	0	1216.3	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	860.00	0	4.4650	0	34.4161	0	27.280	0	852.417	0	17.68	0	5.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5485	0	7.3204	0	2356	0	2360	0	1220.0	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	858.00	0	4.4730	0	34.4151	0	27.278	0	850.439	0	17.52	0	5.6	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5480	0	7.3200	0	2356	0	2359	0	1221.7	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	856.00	0	4.4820	0	34.4141	0	27.276	0	848.461	0	17.38	0	5.6	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5478	0	7.3198	0	2356	0	2359	0	1222.6	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	854.00	0	4.4860	0	34.4131	0	27.275	0	846.482	0	17.26	0	5.5	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5473	0	7.3194	0	2356	0	2359	0	1224.2	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	852.00	0	4.4910	0	34.4131	0	27.274	0	844.504	0	17.19	0	5.5	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5478	0	7.3198	0	2356	0	2359	0	1223.1	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	850.00	0	4.5040	0	34.4121	0	27.272	0	842.526	0	17.13	0	5.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5474	0	7.3195	0	2355	0	2359	0	1224.5	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	848.00	0	4.5090	0	34.4111	0	27.271	0	840.547	0	17.11	0	5.5	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5474	0	7.3196	0	2355	0	2359	0	1224.5	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	846.00	0	4.5160	0	34.4101	0	27.269	0	838.569	0	17.04	0	5.5	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5468	0	7.3190	0	2355	0	2358	0	1226.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	844.00	0	4.5220	0	34.4101	0	27.269	0	836.591	0	16.92	0	5.4	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.5464	0	7.3187	0	2355	0	2359	0	1228.1	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	842.00	0	4.5260	0	34.4101	0	27.268	0	834.612	0	16.83	0	5.4	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5460	0	7.3183	0	2355	0	2359	0	1229.6	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	840.00	0	4.5420	0	34.4081	0	27.265	0	832.634	0	16.77	0	5.4	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5458	0	7.3182	0	2354	0	2358	0	1230.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	838.00	0	4.5480	0	34.4071	0	27.263	0	830.655	0	16.71	0	5.4	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5456	0	7.3181	0	2354	0	2358	0	1231.1	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	836.00	0	4.5590	0	34.4061	0	27.261	0	828.677	0	16.65	0	5.3	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5452	0	7.3177	0	2354	0	2358	0	1232.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	834.00	0	4.5680	0	34.4051	0	27.260	0	826.698	0	16.58	0	5.3	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5455	0	7.3180	0	2353	0	2357	0	1231.9	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	832.00	0	4.5790	0	34.4041	0	27.258	0	824.720	0	16.54	0	5.3	0	43.51	0	0.0145	0	0.000174	0	0.71	0	7.5451	0	7.3171	0	2353	0	2354	0	1231.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	830.00	0	4.5860	0	34.4031	0	27.256	0	822.741	0	16.53	0	5.3	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5446	0	7.3173	0	2353	0	2357	0	1235.1	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	828.00	0	4.5920	0	34.4031	0	27.255	0	820.762	0	16.50	0	5.3	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5442	0	7.3169	0	2353	0	2357	0	1236.5	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	826.00	0	4.6020	0	34.4011	0	27.253	0	818.784	0	16.45	0	5.3	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5442	0	7.3171	0	2352	0	2357	0	1236.5	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	824.00	0	4.6090	0	34.4011	0	27.252	0	816.805	0	16.39	0	5.3	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5439	0	7.3168	0	2352	0	2357	0	1237.8	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	822.00	0	4.6150	0	34.4001	0	27.250	0	814.827	0	16.31	0	5.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5437	0	7.3166	0	2352	0	2357	0	1238.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	820.00	0	4.6220	0	34.3991	0	27.249	0	812.848	0	16.27	0	5.2	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5434	0	7.3163	0	2352	0	2357	0	1239.7	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	818.00	0	4.6260	0	34.3981	0	27.247	0	810.869	0	16.22	0	5.2	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5431	0	7.3161	0	2352	0	2356	0	1240.7	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	816.00	0	4.6380	0	34.3971	0	27.245	0	808.891	0	16.18	0	5.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5429	0	7.3159	0	2351	0	2356	0	1241.7	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	814.00	0	4.6500	0	34.3951	0	27.242	0	806.912	0	16.09	0	5.2	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5422	0	7.3154	0	2351	0	2356	0	1244.0	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	812.00	0	4.6580	0	34.3941	0	27.241	0	804.933	0	15.99	0	5.1	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5416	0	7.3150	0	2351	0	2356	0	1245.8	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	810.00	0	4.6610	0	34.3941	0	27.240	0	802.954	0	15.92	0	5.1	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5413	0	7.3146	0	2351	0	2356	0	1247.1	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	808.00	0	4.6640	0	34.3931	0	27.239	0	800.976	0	15.87	0	5.1	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5411	0	7.3144	0	2351	0	2356	0	1247.9	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	806.00	0	4.6730	0	34.3911	0	27.237	0	798.997	0	15.78	0	5.1	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5406	0	7.3140	0	2350	0	2356	0	1249.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	804.00	0	4.6820	0	34.3901	0	27.235	0	797.018	0	15.60	0	5.0	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5398	0	7.3133	0	2350	0	2356	0	1252.4	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	802.00	0	4.6900	0	34.3891	0	27.233	0	795.039	0	15.53	0	5.0	0	-1e10	1	0.0176	0	0.000178	0	0.72	0	7.5397	0	7.3133	0	2350	0	2355	0	1252.7	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	800.00	0	4.6970	0	34.3881	0	27.232	0	793.060	0	15.44	0	5.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5391	0	7.3127	0	2350	0	2355	0	1254.9	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	798.00	0	4.6970	0	34.3881	0	27.232	0	791.081	0	15.38	0	4.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5391	0	7.3126	0	2350	0	2355	0	1255.3	0	6.39	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	796.00	0	4.6980	0	34.3871	0	27.231	0	789.103	0	15.32	0	4.9	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5389	0	7.3124	0	2349	0	2355	0	1256.1	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	794.00	0	4.7010	0	34.3871	0	27.230	0	787.124	0	15.24	0	4.9	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5384	0	7.3120	0	2349	0	2356	0	1257.7	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	792.00	0	4.7090	0	34.3861	0	27.229	0	785.145	0	15.17	0	4.9	0	-1e10	1	0.0176	0	0.000187	0	0.74	0	7.5383	0	7.3119	0	2349	0	2355	0	1258.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	790.00	0	4.7220	0	34.3841	0	27.226	0	783.166	0	15.15	0	4.9	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5380	0	7.3117	0	2349	0	2355	0	1259.3	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	788.00	0	4.7330	0	34.3831	0	27.224	0	781.187	0	15.14	0	4.9	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5378	0	7.3116	0	2348	0	2355	0	1260.1	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	786.00	0	4.7420	0	34.3821	0	27.222	0	779.208	0	15.13	0	4.9	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5378	0	7.3117	0	2348	0	2354	0	1260.3	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	784.00	0	4.7440	0	34.3821	0	27.221	0	777.229	0	15.11	0	4.9	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5380	0	7.3117	0	2348	0	2354	0	1260.2	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	782.00	0	4.7480	0	34.3821	0	27.221	0	775.250	0	15.09	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5382	0	7.3119	0	2348	0	2354	0	1259.8	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	780.00	0	4.7530	0	34.3811	0	27.220	0	773.271	0	15.06	0	4.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5378	0	7.3116	0	2348	0	2354	0	1261.1	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	778.00	0	4.7610	0	34.3801	0	27.218	0	771.292	0	15.03	0	4.8	0	43.13	0	0.0155	0	0.000176	0	0.71	0	7.5370	0	7.3103	0	2348	0	2351	0	1261.9	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	776.00	0	4.7660	0	34.3791	0	27.217	0	769.313	0	14.95	0	4.8	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5365	0	7.3104	0	2347	0	2354	0	1265.6	0	6.36	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	774.00	0	4.7700	0	34.3781	0	27.215	0	767.334	0	14.87	0	4.8	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5364	0	7.3103	0	2347	0	2354	0	1266.3	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	772.00	0	4.7760	0	34.3771	0	27.214	0	765.354	0	14.82	0	4.8	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5362	0	7.3102	0	2347	0	2354	0	1266.9	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	770.00	0	4.7790	0	34.3771	0	27.213	0	763.375	0	14.78	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5363	0	7.3102	0	2347	0	2354	0	1266.9	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	768.00	0	4.7840	0	34.3761	0	27.212	0	761.396	0	14.76	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5365	0	7.3104	0	2347	0	2354	0	1266.5	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	766.00	0	4.7900	0	34.3751	0	27.211	0	759.417	0	14.74	0	4.8	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5359	0	7.3098	0	2347	0	2354	0	1268.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	764.00	0	4.7990	0	34.3731	0	27.208	0	757.438	0	14.69	0	4.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5352	0	7.3093	0	2346	0	2353	0	1270.8	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	762.00	0	4.8060	0	34.3721	0	27.206	0	755.459	0	14.62	0	4.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5352	0	7.3092	0	2346	0	2353	0	1271.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	760.00	0	4.8180	0	34.3711	0	27.204	0	753.479	0	14.56	0	4.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5344	0	7.3086	0	2346	0	2353	0	1273.8	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	758.00	0	4.8240	0	34.3701	0	27.203	0	751.500	0	14.49	0	4.7	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5340	0	7.3083	0	2346	0	2353	0	1275.2	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	756.00	0	4.8260	0	34.3701	0	27.203	0	749.521	0	14.45	0	4.7	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5338	0	7.3080	0	2346	0	2353	0	1276.1	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	754.00	0	4.8290	0	34.3691	0	27.201	0	747.542	0	14.41	0	4.6	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5345	0	7.3086	0	2345	0	2353	0	1274.4	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	752.00	0	4.8330	0	34.3691	0	27.201	0	745.562	0	14.37	0	4.6	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5347	0	7.3088	0	2345	0	2353	0	1273.9	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	750.00	0	4.8390	0	34.3671	0	27.199	0	743.583	0	14.33	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5338	0	7.3080	0	2345	0	2353	0	1276.8	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	748.00	0	4.8560	0	34.3641	0	27.194	0	741.604	0	14.23	0	4.6	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5328	0	7.3072	0	2345	0	2352	0	1280.0	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	746.00	0	4.8650	0	34.3631	0	27.193	0	739.624	0	14.15	0	4.6	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5326	0	7.3071	0	2344	0	2352	0	1280.9	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	744.00	0	4.8800	0	34.3611	0	27.189	0	737.645	0	14.12	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5323	0	7.3069	0	2344	0	2352	0	1282.0	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	742.00	0	4.8960	0	34.3611	0	27.187	0	735.666	0	14.09	0	4.6	0	-1e10	1	0.0134	0	0.000328	0	1.11	0	7.5318	0	7.3066	0	2344	0	2352	0	1283.9	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	740.00	0	4.9020	0	34.3591	0	27.185	0	733.686	0	14.06	0	4.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5314	0	7.3063	0	2343	0	2351	0	1285.2	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	738.00	0	4.9100	0	34.3571	0	27.183	0	731.707	0	14.03	0	4.5	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5310	0	7.3059	0	2343	0	2351	0	1286.7	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	736.00	0	4.9170	0	34.3561	0	27.181	0	729.727	0	14.02	0	4.5	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5309	0	7.3058	0	2343	0	2351	0	1287.4	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	734.00	0	4.9250	0	34.3551	0	27.179	0	727.748	0	13.98	0	4.5	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5305	0	7.3055	0	2343	0	2351	0	1288.9	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	732.00	0	4.9360	0	34.3541	0	27.177	0	725.768	0	13.92	0	4.5	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5306	0	7.3056	0	2342	0	2351	0	1288.8	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	730.00	0	4.9550	0	34.3511	0	27.173	0	723.789	0	13.87	0	4.5	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5298	0	7.3051	0	2342	0	2350	0	1291.4	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	728.00	0	4.9660	0	34.3471	0	27.168	0	721.809	0	13.90	0	4.5	0	42.56	0	0.0176	0	0.000179	0	0.72	0	7.5295	0	7.3043	0	2341	0	2346	0	1290.5	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	726.00	0	4.9720	0	34.3441	0	27.165	0	719.830	0	14.14	0	4.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5299	0	7.3053	0	2341	0	2349	0	1291.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	724.00	0	4.9840	0	34.3421	0	27.162	0	717.850	0	14.28	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.74	0	7.5295	0	7.3050	0	2340	0	2349	0	1292.7	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	722.00	0	4.9890	0	34.3411	0	27.161	0	715.871	0	14.34	0	4.6	0	-1e10	1	0.0165	0	0.000185	0	0.74	0	7.5292	0	7.3047	0	2340	0	2349	0	1293.8	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	720.00	0	4.9920	0	34.3391	0	27.159	0	713.891	0	14.43	0	4.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5296	0	7.3050	0	2340	0	2348	0	1292.8	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	718.00	0	4.9940	0	34.3381	0	27.158	0	711.911	0	14.53	0	4.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5300	0	7.3053	0	2340	0	2348	0	1291.7	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	716.00	0	4.9950	0	34.3371	0	27.157	0	709.932	0	14.63	0	4.7	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5299	0	7.3052	0	2340	0	2348	0	1292.1	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	714.00	0	5.0070	0	34.3371	0	27.156	0	707.952	0	14.69	0	4.8	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5297	0	7.3051	0	2339	0	2348	0	1293.0	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	712.00	0	5.0190	0	34.3371	0	27.154	0	705.972	0	14.56	0	4.7	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5288	0	7.3043	0	2339	0	2348	0	1296.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	710.00	0	5.0280	0	34.3361	0	27.152	0	703.993	0	14.43	0	4.7	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5287	0	7.3043	0	2339	0	2348	0	1296.9	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	708.00	0	5.0370	0	34.3351	0	27.151	0	702.013	0	14.30	0	4.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5280	0	7.3037	0	2339	0	2348	0	1299.3	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	706.00	0	5.0250	0	34.3301	0	27.148	0	700.033	0	14.49	0	4.7	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5288	0	7.3042	0	2338	0	2347	0	1296.8	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	704.00	0	5.0330	0	34.3291	0	27.146	0	698.054	0	14.75	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5287	0	7.3041	0	2338	0	2347	0	1297.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	702.00	0	5.0390	0	34.3281	0	27.145	0	696.074	0	14.85	0	4.8	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5288	0	7.3042	0	2338	0	2347	0	1297.3	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	700.00	0	5.0450	0	34.3271	0	27.143	0	694.094	0	14.90	0	4.8	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5286	0	7.3040	0	2338	0	2346	0	1298.1	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	698.00	0	5.0520	0	34.3261	0	27.142	0	692.114	0	14.90	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5284	0	7.3039	0	2337	0	2346	0	1298.8	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	696.00	0	5.0650	0	34.3251	0	27.139	0	690.134	0	14.87	0	4.8	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5279	0	7.3035	0	2337	0	2346	0	1300.6	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	694.00	0	5.0750	0	34.3241	0	27.137	0	688.154	0	14.84	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5280	0	7.3037	0	2337	0	2346	0	1300.6	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	692.00	0	5.0820	0	34.3241	0	27.136	0	686.175	0	14.81	0	4.8	0	42.53	0	0.0155	0	0.000273	0	0.96	0	7.5277	0	7.3028	0	2337	0	2342	0	1300.0	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	690.00	0	5.0830	0	34.3231	0	27.136	0	684.195	0	14.79	0	4.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5272	0	7.3029	0	2337	0	2346	0	1303.6	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	688.00	0	5.0910	0	34.3231	0	27.135	0	682.215	0	14.81	0	4.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5270	0	7.3028	0	2336	0	2346	0	1304.4	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	686.00	0	5.0970	0	34.3231	0	27.134	0	680.235	0	14.76	0	4.8	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5271	0	7.3029	0	2336	0	2346	0	1304.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	684.00	0	5.1120	0	34.3211	0	27.131	0	678.255	0	14.71	0	4.8	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5262	0	7.3022	0	2336	0	2345	0	1307.4	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	682.00	0	5.1300	0	34.3201	0	27.128	0	676.275	0	14.64	0	4.8	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5258	0	7.3019	0	2335	0	2345	0	1309.0	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	680.00	0	5.1360	0	34.3201	0	27.127	0	674.295	0	14.58	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5254	0	7.3016	0	2335	0	2345	0	1310.4	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	678.00	0	5.1440	0	34.3191	0	27.125	0	672.315	0	14.56	0	4.7	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5253	0	7.3016	0	2335	0	2345	0	1310.9	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	676.00	0	5.1520	0	34.3181	0	27.124	0	670.335	0	14.54	0	4.7	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5255	0	7.3017	0	2335	0	2344	0	1310.6	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	674.00	0	5.1580	0	34.3161	0	27.121	0	668.355	0	14.56	0	4.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5255	0	7.3017	0	2335	0	2344	0	1310.9	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	672.00	0	5.1570	0	34.3151	0	27.121	0	666.375	0	14.64	0	4.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5254	0	7.3016	0	2334	0	2344	0	1311.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	670.00	0	5.1530	0	34.3111	0	27.118	0	664.395	0	14.84	0	4.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5265	0	7.3024	0	2334	0	2343	0	1308.0	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	668.00	0	5.1580	0	34.3091	0	27.116	0	662.415	0	15.10	0	4.9	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5265	0	7.3024	0	2334	0	2343	0	1308.2	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	666.00	0	5.1640	0	34.3081	0	27.114	0	660.435	0	15.23	0	4.9	0	-1e10	1	0.0155	0	0.000197	0	0.76	0	7.5264	0	7.3023	0	2334	0	2343	0	1308.6	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	664.00	0	5.1850	0	34.3051	0	27.109	0	658.455	0	15.33	0	5.0	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5266	0	7.3027	0	2333	0	2342	0	1308.1	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	662.00	0	5.1990	0	34.3021	0	27.105	0	656.474	0	15.41	0	5.0	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5260	0	7.3022	0	2332	0	2342	0	1310.1	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	660.00	0	5.2030	0	34.3021	0	27.105	0	654.494	0	15.45	0	5.0	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5259	0	7.3021	0	2332	0	2342	0	1310.8	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	658.00	0	5.2130	0	34.3001	0	27.102	0	652.514	0	15.47	0	5.0	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5254	0	7.3017	0	2332	0	2341	0	1312.5	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	656.00	0	5.2240	0	34.2981	0	27.099	0	650.534	0	15.49	0	5.0	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5248	0	7.3013	0	2331	0	2341	0	1314.5	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	654.00	0	5.2300	0	34.2971	0	27.098	0	648.554	0	15.50	0	5.0	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5250	0	7.3014	0	2331	0	2341	0	1314.1	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	652.00	0	5.2370	0	34.2951	0	27.095	0	646.573	0	15.56	0	5.1	0	-1e10	1	0.0145	0	0.000242	0	0.88	0	7.5250	0	7.3015	0	2331	0	2341	0	1314.2	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	650.00	0	5.2430	0	34.2951	0	27.094	0	644.593	0	15.63	0	5.1	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5250	0	7.3014	0	2331	0	2341	0	1314.6	0	6.32	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	648.00	0	5.2490	0	34.2941	0	27.093	0	642.613	0	15.70	0	5.1	0	-1e10	1	0.0145	0	0.000197	0	0.76	0	7.5255	0	7.3019	0	2331	0	2340	0	1313.2	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	646.00	0	5.2630	0	34.2931	0	27.091	0	640.633	0	15.73	0	5.1	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5249	0	7.3015	0	2330	0	2340	0	1315.2	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	644.00	0	5.2730	0	34.2901	0	27.087	0	638.652	0	15.77	0	5.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5244	0	7.3010	0	2330	0	2340	0	1317.2	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	642.00	0	5.2780	0	34.2901	0	27.086	0	636.672	0	15.81	0	5.2	0	-1e10	1	0.0145	0	0.000272	0	0.96	0	7.5241	0	7.3008	0	2330	0	2340	0	1318.3	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	640.00	0	5.2840	0	34.2901	0	27.086	0	634.692	0	15.88	0	5.2	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5240	0	7.3007	0	2330	0	2340	0	1318.8	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	638.00	0	5.2910	0	34.2891	0	27.084	0	632.711	0	15.95	0	5.2	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5245	0	7.3012	0	2329	0	2339	0	1317.5	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	636.00	0	5.2990	0	34.2881	0	27.082	0	630.731	0	16.02	0	5.2	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5244	0	7.3011	0	2329	0	2339	0	1318.0	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	634.00	0	5.3160	0	34.2861	0	27.079	0	628.750	0	16.07	0	5.2	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5238	0	7.3007	0	2329	0	2339	0	1320.3	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	632.00	0	5.3280	0	34.2851	0	27.076	0	626.770	0	16.14	0	5.3	0	41.91	0	0.0165	0	0.000180	0	0.72	0	7.5234	0	7.2998	0	2328	0	2335	0	1319.8	0	6.28	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	630.00	0	5.3540	0	34.2841	0	27.073	0	624.789	0	16.18	0	5.3	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5229	0	7.3002	0	2328	0	2338	0	1323.7	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	628.00	0	5.3770	0	34.2841	0	27.070	0	622.809	0	15.99	0	5.2	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5216	0	7.2992	0	2328	0	2338	0	1328.2	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	626.00	0	5.3800	0	34.2831	0	27.069	0	620.828	0	15.86	0	5.2	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5211	0	7.2988	0	2328	0	2338	0	1330.0	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	624.00	0	5.4080	0	34.2831	0	27.065	0	618.848	0	15.71	0	5.1	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5205	0	7.2985	0	2327	0	2338	0	1332.2	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	622.00	0	5.4040	0	34.2801	0	27.063	0	616.867	0	15.70	0	5.1	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5205	0	7.2984	0	2327	0	2338	0	1332.3	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	620.00	0	5.3970	0	34.2751	0	27.060	0	614.887	0	16.05	0	5.2	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5220	0	7.2995	0	2326	0	2337	0	1327.6	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	618.00	0	5.4070	0	34.2721	0	27.057	0	612.906	0	16.47	0	5.4	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5222	0	7.2998	0	2326	0	2336	0	1327.0	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	616.00	0	5.4280	0	34.2711	0	27.053	0	610.926	0	16.76	0	5.5	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5225	0	7.3002	0	2326	0	2336	0	1326.4	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	614.00	0	5.4320	0	34.2691	0	27.051	0	608.945	0	16.95	0	5.5	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5225	0	7.3002	0	2325	0	2336	0	1326.6	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	612.00	0	5.4430	0	34.2671	0	27.048	0	606.965	0	17.10	0	5.6	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5222	0	7.3000	0	2325	0	2335	0	1327.6	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	610.00	0	5.4500	0	34.2641	0	27.045	0	604.984	0	17.26	0	5.6	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5222	0	7.3000	0	2325	0	2335	0	1327.6	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	608.00	0	5.4620	0	34.2611	0	27.041	0	603.003	0	17.43	0	5.7	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5218	0	7.2997	0	2324	0	2334	0	1329.2	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	606.00	0	5.4820	0	34.2581	0	27.037	0	601.023	0	17.61	0	5.8	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5214	0	7.2995	0	2323	0	2334	0	1330.6	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	604.00	0	5.5020	0	34.2571	0	27.033	0	599.042	0	17.80	0	5.8	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5215	0	7.2998	0	2323	0	2333	0	1330.7	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	602.00	0	5.5230	0	34.2561	0	27.030	0	597.061	0	17.99	0	5.9	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5219	0	7.3003	0	2323	0	2333	0	1329.5	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	600.00	0	5.5350	0	34.2561	0	27.029	0	595.080	0	18.12	0	5.9	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5219	0	7.3004	0	2323	0	2333	0	1329.8	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	598.00	0	5.5620	0	34.2571	0	27.026	0	593.100	0	18.17	0	6.0	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5222	0	7.3010	0	2322	0	2332	0	1329.1	0	6.13	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	596.00	0	5.5870	0	34.2551	0	27.021	0	591.119	0	18.25	0	6.0	0	-1e10	1	0.0165	0	0.000197	0	0.77	0	7.5220	0	7.3010	0	2322	0	2332	0	1330.0	0	6.13	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	594.00	0	5.6060	0	34.2521	0	27.017	0	589.138	0	18.48	0	6.1	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5223	0	7.3014	0	2321	0	2331	0	1329.2	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	592.00	0	5.6320	0	34.2511	0	27.013	0	587.157	0	18.66	0	6.1	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5223	0	7.3016	0	2321	0	2330	0	1329.5	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	590.00	0	5.6250	0	34.2461	0	27.010	0	585.176	0	18.84	0	6.2	0	-1e10	1	0.0176	0	0.000195	0	0.76	0	7.5213	0	7.3006	0	2320	0	2330	0	1332.5	0	6.13	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	588.00	0	5.6330	0	34.2451	0	27.008	0	583.196	0	19.08	0	6.3	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5213	0	7.3007	0	2320	0	2330	0	1332.7	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	586.00	0	5.6450	0	34.2441	0	27.006	0	581.215	0	19.28	0	6.3	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5214	0	7.3007	0	2320	0	2330	0	1332.9	0	6.21	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	584.00	0	5.6560	0	34.2421	0	27.003	0	579.234	0	19.43	0	6.4	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5217	0	7.3011	0	2319	0	2329	0	1332.1	0	6.13	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	582.00	0	5.7040	0	34.2411	0	26.996	0	577.253	0	19.62	0	6.5	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5214	0	7.3013	0	2318	0	2328	0	1333.3	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	580.00	0	5.7680	0	34.2431	0	26.990	0	575.272	0	19.72	0	6.5	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5216	0	7.3023	0	2318	0	2327	0	1333.0	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	578.00	0	5.7720	0	34.2421	0	26.988	0	573.291	0	19.85	0	6.5	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5222	0	7.3027	0	2318	0	2327	0	1331.4	0	6.13	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	576.00	0	5.7740	0	34.2411	0	26.987	0	571.310	0	19.97	0	6.6	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5220	0	7.3025	0	2317	0	2327	0	1332.3	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	574.00	0	5.7770	0	34.2411	0	26.987	0	569.329	0	20.11	0	6.6	0	40.53	0	0.0165	0	0.000196	0	0.76	0	7.5228	0	7.3026	0	2317	0	2323	0	1328.1	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	572.00	0	5.8240	0	34.2451	0	26.984	0	567.348	0	20.13	0	6.6	0	-1e10	1	0.0124	0	0.000211	0	0.80	0	7.5228	0	7.3037	0	2317	0	2326	0	1330.4	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	570.00	0	5.8830	0	34.2511	0	26.982	0	565.367	0	19.95	0	6.6	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5230	0	7.3045	0	2317	0	2326	0	1330.5	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	568.00	0	5.9100	0	34.2501	0	26.978	0	563.386	0	19.84	0	6.6	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5235	0	7.3052	0	2317	0	2325	0	1329.5	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	566.00	0	5.9300	0	34.2461	0	26.972	0	561.405	0	20.04	0	6.6	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5237	0	7.3056	0	2316	0	2324	0	1328.7	0	6.24	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	564.00	0	5.9270	0	34.2431	0	26.970	0	559.424	0	20.36	0	6.7	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5234	0	7.3052	0	2316	0	2324	0	1329.7	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	562.00	0	5.9740	0	34.2451	0	26.966	0	557.443	0	20.51	0	6.8	0	-1e10	1	0.0145	0	0.000224	0	0.84	0	7.5231	0	7.3054	0	2315	0	2323	0	1331.1	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	560.00	0	5.9930	0	34.2461	0	26.964	0	555.462	0	20.53	0	6.8	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5238	0	7.3062	0	2315	0	2323	0	1329.4	0	6.13	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	558.00	0	5.9980	0	34.2471	0	26.964	0	553.481	0	20.54	0	6.8	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5238	0	7.3062	0	2315	0	2323	0	1329.7	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	556.00	0	6.0040	0	34.2481	0	26.964	0	551.499	0	20.52	0	6.8	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5242	0	7.3065	0	2315	0	2323	0	1328.8	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	554.00	0	6.0030	0	34.2461	0	26.963	0	549.518	0	20.55	0	6.8	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5238	0	7.3061	0	2315	0	2323	0	1330.2	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	552.00	0	5.9990	0	34.2441	0	26.962	0	547.537	0	20.70	0	6.9	0	-1e10	1	0.0165	0	0.000211	0	0.80	0	7.5241	0	7.3062	0	2315	0	2323	0	1329.4	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	550.00	0	6.0020	0	34.2431	0	26.960	0	545.556	0	20.86	0	6.9	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5246	0	7.3066	0	2314	0	2322	0	1328.0	0	6.17	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	548.00	0	6.0130	0	34.2431	0	26.959	0	543.575	0	20.99	0	7.0	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5249	0	7.3069	0	2314	0	2322	0	1327.4	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	546.00	0	6.0290	0	34.2431	0	26.957	0	541.593	0	21.07	0	7.0	0	-1e10	1	0.0134	0	0.000224	0	0.84	0	7.5248	0	7.3070	0	2314	0	2322	0	1328.0	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	544.00	0	6.0370	0	34.2441	0	26.957	0	539.612	0	21.13	0	7.0	0	39.72	0	0.0134	0	0.000200	0	0.77	0	7.5253	0	7.3069	0	2314	0	2318	0	1324.9	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	542.00	0	6.0660	0	34.2441	0	26.953	0	537.631	0	21.20	0	7.0	0	-1e10	1	0.0165	0	0.000194	0	0.76	0	7.5257	0	7.3081	0	2314	0	2321	0	1325.7	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	540.00	0	6.0970	0	34.2451	0	26.950	0	535.650	0	21.30	0	7.1	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5255	0	7.3082	0	2313	0	2321	0	1326.7	0	6.13	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	538.00	0	6.1320	0	34.2471	0	26.947	0	533.668	0	21.32	0	7.1	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5252	0	7.3083	0	2313	0	2320	0	1328.2	0	6.02	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	536.00	0	6.2270	0	34.2531	0	26.940	0	531.687	0	21.14	0	7.0	0	-1e10	1	0.0145	0	0.000218	0	0.82	0	7.5241	0	7.3084	0	2313	0	2320	0	1332.5	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	534.00	0	6.2880	0	34.2571	0	26.935	0	529.706	0	20.79	0	6.9	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5236	0	7.3087	0	2312	0	2319	0	1334.6	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	532.00	0	6.2990	0	34.2581	0	26.934	0	527.724	0	20.66	0	6.9	0	-1e10	1	0.0165	0	0.000218	0	0.82	0	7.5243	0	7.3093	0	2312	0	2319	0	1332.9	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	530.00	0	6.3090	0	34.2541	0	26.930	0	525.743	0	20.73	0	6.9	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5250	0	7.3100	0	2312	0	2318	0	1330.5	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	528.00	0	6.3070	0	34.2531	0	26.929	0	523.761	0	21.11	0	7.0	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5259	0	7.3107	0	2312	0	2318	0	1328.1	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	526.00	0	6.3050	0	34.2511	0	26.928	0	521.780	0	21.39	0	7.1	0	-1e10	1	0.0155	0	0.000197	0	0.76	0	7.5262	0	7.3108	0	2311	0	2318	0	1327.3	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	524.00	0	6.3150	0	34.2471	0	26.924	0	519.798	0	21.68	0	7.2	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5266	0	7.3113	0	2311	0	2317	0	1325.9	0	6.02	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	522.00	0	6.3520	0	34.2461	0	26.918	0	517.817	0	22.10	0	7.4	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5272	0	7.3121	0	2310	0	2316	0	1324.5	0	6.02	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	520.00	0	6.3850	0	34.2481	0	26.915	0	515.836	0	22.36	0	7.5	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5269	0	7.3122	0	2310	0	2316	0	1325.9	0	5.91	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	518.00	0	6.4000	0	34.2461	0	26.912	0	513.854	0	22.51	0	7.5	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5267	0	7.3121	0	2310	0	2316	0	1326.7	0	6.02	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	516.00	0	6.3810	0	34.2391	0	26.909	0	511.872	0	23.01	0	7.7	0	-1e10	1	0.0165	0	0.000216	0	0.82	0	7.5286	0	7.3135	0	2309	0	2315	0	1320.5	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	514.00	0	6.3680	0	34.2331	0	26.906	0	509.891	0	23.60	0	7.9	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5288	0	7.3135	0	2309	0	2314	0	1319.8	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	512.00	0	6.3370	0	34.2261	0	26.904	0	507.909	0	24.37	0	8.1	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5296	0	7.3137	0	2308	0	2314	0	1317.0	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	510.00	0	6.3650	0	34.2261	0	26.900	0	505.928	0	24.87	0	8.3	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5297	0	7.3141	0	2308	0	2313	0	1317.1	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	508.00	0	6.3500	0	34.2141	0	26.893	0	503.946	0	25.57	0	8.5	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5309	0	7.3149	0	2307	0	2312	0	1312.8	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	506.00	0	6.3510	0	34.2111	0	26.890	0	501.965	0	26.70	0	8.9	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5328	0	7.3165	0	2306	0	2311	0	1306.9	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	504.00	0	6.3470	0	34.2081	0	26.888	0	499.983	0	27.49	0	9.2	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5337	0	7.3173	0	2306	0	2310	0	1304.0	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	502.00	0	6.3430	0	34.2041	0	26.886	0	498.001	0	28.07	0	9.4	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.5342	0	7.3176	0	2306	0	2310	0	1302.6	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	500.00	0	6.3500	0	34.2031	0	26.884	0	496.020	0	28.50	0	9.5	0	-1e10	1	0.0124	0	0.000212	0	0.80	0	7.5335	0	7.3170	0	2305	0	2310	0	1305.0	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	498.00	0	6.3630	0	34.2021	0	26.881	0	494.038	0	28.81	0	9.6	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5336	0	7.3171	0	2305	0	2309	0	1304.9	0	6.06	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	496.00	0	6.3760	0	34.2031	0	26.881	0	492.056	0	29.00	0	9.7	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5335	0	7.3171	0	2305	0	2309	0	1305.6	0	6.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	494.00	0	6.3890	0	34.2021	0	26.878	0	490.074	0	29.09	0	9.7	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5339	0	7.3175	0	2305	0	2309	0	1304.7	0	6.02	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	492.00	0	6.4020	0	34.2011	0	26.876	0	488.093	0	29.34	0	9.8	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5346	0	7.3183	0	2304	0	2308	0	1302.7	0	5.91	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	490.00	0	6.4160	0	34.2001	0	26.873	0	486.111	0	29.60	0	9.9	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5347	0	7.3185	0	2304	0	2308	0	1302.5	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	488.00	0	6.4300	0	34.1991	0	26.870	0	484.129	0	29.81	0	10.0	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5347	0	7.3185	0	2304	0	2308	0	1303.0	0	6.02	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	486.00	0	6.4340	0	34.1971	0	26.868	0	482.147	0	30.13	0	10.1	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.5358	0	7.3195	0	2304	0	2307	0	1299.6	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	484.00	0	6.4320	0	34.1961	0	26.868	0	480.165	0	30.49	0	10.2	0	37.79	0	0.0124	0	0.000197	0	0.77	0	7.5363	0	7.3193	0	2304	0	2304	0	1296.5	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	482.00	0	6.4250	0	34.1941	0	26.867	0	478.184	0	30.76	0	10.3	0	-1e10	1	0.0165	0	0.000212	0	0.80	0	7.5369	0	7.3202	0	2303	0	2307	0	1296.6	0	5.91	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	480.00	0	6.3950	0	34.1831	0	26.862	0	476.202	0	31.47	0	10.5	0	-1e10	1	0.0134	0	0.000214	0	0.81	0	7.5382	0	7.3209	0	2302	0	2306	0	1292.0	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	478.00	0	6.3890	0	34.1791	0	26.860	0	474.220	0	32.55	0	10.9	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5390	0	7.3215	0	2302	0	2305	0	1289.5	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	476.00	0	6.4080	0	34.1791	0	26.857	0	472.238	0	33.21	0	11.1	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5395	0	7.3222	0	2302	0	2305	0	1288.2	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	474.00	0	6.4420	0	34.1831	0	26.856	0	470.256	0	33.28	0	11.1	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5388	0	7.3218	0	2302	0	2305	0	1291.1	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	472.00	0	6.4990	0	34.1861	0	26.851	0	468.274	0	33.00	0	11.1	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5380	0	7.3218	0	2302	0	2304	0	1294.1	0	5.91	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	470.00	0	6.5120	0	34.1871	0	26.850	0	466.292	0	32.98	0	11.0	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	7.5391	0	7.3228	0	2302	0	2304	0	1291.1	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	468.00	0	6.5400	0	34.1871	0	26.846	0	464.310	0	33.11	0	11.1	0	-1e10	1	0.0145	0	0.000221	0	0.83	0	7.5396	0	7.3235	0	2301	0	2303	0	1289.9	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	466.00	0	6.5630	0	34.1861	0	26.842	0	462.328	0	33.44	0	11.2	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	7.5404	0	7.3244	0	2301	0	2303	0	1287.7	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	464.00	0	6.5650	0	34.1851	0	26.841	0	460.346	0	33.83	0	11.3	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5411	0	7.3250	0	2301	0	2302	0	1285.8	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	462.00	0	6.6100	0	34.1841	0	26.835	0	458.364	0	34.24	0	11.5	0	-1e10	1	0.0134	0	0.000212	0	0.81	0	7.5409	0	7.3253	0	2300	0	2302	0	1286.6	0	5.98	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	460.00	0	6.6420	0	34.1851	0	26.831	0	456.382	0	34.60	0	11.6	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.5417	0	7.3264	0	2300	0	2301	0	1284.4	0	5.91	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	458.00	0	6.6680	0	34.1871	0	26.829	0	454.400	0	34.75	0	11.7	0	-1e10	1	0.0145	0	0.000215	0	0.81	0	7.5424	0	7.3272	0	2300	0	2301	0	1282.7	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	456.00	0	6.6850	0	34.1851	0	26.825	0	452.418	0	34.91	0	11.7	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5434	0	7.3283	0	2299	0	2300	0	1279.8	0	5.83	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	454.00	0	6.7080	0	34.1841	0	26.821	0	450.436	0	35.38	0	11.9	0	-1e10	1	0.0145	0	0.000215	0	0.81	0	7.5440	0	7.3290	0	2299	0	2299	0	1278.2	0	5.80	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	452.00	0	6.7180	0	34.1821	0	26.818	0	448.453	0	35.78	0	12.0	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5446	0	7.3296	0	2299	0	2299	0	1276.5	0	6.02	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	450.00	0	6.7370	0	34.1741	0	26.810	0	446.471	0	36.65	0	12.3	0	-1e10	1	0.0145	0	0.000215	0	0.81	0	7.5470	0	7.3319	0	2297	0	2297	0	1269.0	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	448.00	0	6.7240	0	34.1651	0	26.804	0	444.489	0	38.13	0	12.8	0	-1e10	1	0.0134	0	0.000208	0	0.80	0	7.5492	0	7.3336	0	2297	0	2295	0	1261.9	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	446.00	0	6.7020	0	34.1541	0	26.798	0	442.507	0	39.93	0	13.4	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.5516	0	7.3354	0	2296	0	2294	0	1254.5	0	5.91	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	444.00	0	6.7070	0	34.1521	0	26.796	0	440.525	0	41.29	0	13.9	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5521	0	7.3359	0	2295	0	2293	0	1253.0	0	5.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	442.00	0	6.7210	0	34.1521	0	26.794	0	438.542	0	41.93	0	14.1	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5526	0	7.3364	0	2295	0	2293	0	1252.0	0	5.83	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	440.00	0	6.7130	0	34.1481	0	26.792	0	436.560	0	42.50	0	14.3	0	-1e10	1	0.0134	0	0.000213	0	0.81	0	7.5538	0	7.3373	0	2295	0	2292	0	1248.4	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	438.00	0	6.7070	0	34.1461	0	26.791	0	434.578	0	43.10	0	14.5	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.5543	0	7.3376	0	2295	0	2292	0	1247.0	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	436.00	0	6.7060	0	34.1431	0	26.789	0	432.596	0	43.62	0	14.7	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5553	0	7.3384	0	2294	0	2292	0	1244.1	0	5.83	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	434.00	0	6.6820	0	34.1321	0	26.784	0	430.613	0	44.48	0	15.0	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5571	0	7.3396	0	2293	0	2290	0	1238.2	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	432.00	0	6.7180	0	34.1261	0	26.774	0	428.631	0	46.27	0	15.6	0	36.48	0	0.0134	0	0.000226	0	0.84	0	7.5599	0	7.3420	0	2292	0	2285	0	1228.2	0	5.91	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	430.00	0	6.7200	0	34.1251	0	26.773	0	426.649	0	47.47	0	16.0	0	-1e10	1	0.0124	0	0.000236	0	0.87	0	7.5609	0	7.3434	0	2292	0	2288	0	1227.1	0	5.83	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	428.00	0	6.7200	0	34.1211	0	26.770	0	424.666	0	48.33	0	16.3	0	-1e10	1	0.0114	0	0.000208	0	0.80	0	7.5623	0	7.3445	0	2292	0	2287	0	1223.2	0	5.83	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	426.00	0	6.7080	0	34.1151	0	26.767	0	422.684	0	49.13	0	16.5	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5640	0	7.3458	0	2291	0	2286	0	1218.0	0	5.83	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	424.00	0	6.7100	0	34.1111	0	26.763	0	420.702	0	50.21	0	16.9	0	-1e10	1	0.0145	0	0.000208	0	0.80	0	7.5655	0	7.3472	0	2291	0	2285	0	1213.5	0	5.80	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	422.00	0	6.7330	0	34.1091	0	26.759	0	418.719	0	51.07	0	17.2	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5667	0	7.3484	0	2290	0	2284	0	1210.4	0	5.83	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	420.00	0	6.7810	0	34.1061	0	26.750	0	416.737	0	52.00	0	17.5	0	-1e10	1	0.0124	0	0.000219	0	0.82	0	7.5687	0	7.3507	0	2289	0	2283	0	1204.7	0	5.80	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	418.00	0	6.8160	0	34.1011	0	26.741	0	414.754	0	53.35	0	18.0	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5714	0	7.3535	0	2288	0	2281	0	1196.7	0	5.80	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	416.00	0	6.8660	0	34.1021	0	26.735	0	412.772	0	54.69	0	18.5	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.5736	0	7.3560	0	2288	0	2280	0	1191.0	0	5.80	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	414.00	0	6.8950	0	34.1021	0	26.731	0	410.789	0	55.54	0	18.8	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.5751	0	7.3576	0	2288	0	2279	0	1186.8	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	412.00	0	6.9180	0	34.0971	0	26.724	0	408.807	0	56.74	0	19.2	0	-1e10	1	0.0124	0	0.000222	0	0.83	0	7.5780	0	7.3604	0	2287	0	2277	0	1178.6	0	5.72	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	410.00	0	6.9200	0	34.0931	0	26.721	0	406.824	0	58.30	0	19.7	0	-1e10	1	0.0103	0	0.000220	0	0.82	0	7.5806	0	7.3627	0	2286	0	2276	0	1171.4	0	5.80	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	408.00	0	6.9220	0	34.0911	0	26.719	0	404.842	0	59.31	0	20.0	0	-1e10	1	0.0124	0	0.000243	0	0.89	0	7.5818	0	7.3637	0	2286	0	2275	0	1168.1	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	406.00	0	6.9370	0	34.0891	0	26.715	0	402.859	0	60.08	0	20.3	0	-1e10	1	0.0124	0	0.000228	0	0.85	0	7.5827	0	7.3647	0	2286	0	2275	0	1165.7	0	5.76	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	404.00	0	6.9680	0	34.0881	0	26.710	0	400.876	0	60.99	0	20.6	0	-1e10	1	0.0124	0	0.000235	0	0.86	0	7.5848	0	7.3668	0	2285	0	2274	0	1160.0	0	5.87	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	402.00	0	6.9910	0	34.0891	0	26.708	0	398.894	0	61.68	0	20.9	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.5856	0	7.3677	0	2285	0	2273	0	1158.2	0	5.80	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	400.00	0	6.9920	0	34.0871	0	26.706	0	396.911	0	62.03	0	21.0	0	-1e10	1	0.0114	0	0.000224	0	0.84	0	7.5862	0	7.3683	0	2285	0	2273	0	1156.6	0	5.76	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	398.00	0	7.0290	0	34.0811	0	26.696	0	394.929	0	63.27	0	21.4	0	34.67	0	0.0103	0	0.000224	0	0.84	0	7.5905	0	7.3719	0	2284	0	2267	0	1143.3	0	5.76	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	396.00	0	7.0580	0	34.0801	0	26.691	0	392.946	0	64.76	0	21.9	0	-1e10	1	0.0083	0	0.000233	0	0.86	0	7.5926	0	7.3746	0	2284	0	2269	0	1139.1	0	5.72	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	394.00	0	7.0710	0	34.0791	0	26.689	0	390.963	0	65.83	0	22.3	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5941	0	7.3761	0	2284	0	2269	0	1135.3	0	5.72	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	392.00	0	7.0910	0	34.0771	0	26.684	0	388.980	0	66.66	0	22.6	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.5959	0	7.3778	0	2283	0	2268	0	1130.5	0	5.68	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	390.00	0	7.1230	0	34.0751	0	26.678	0	386.998	0	67.71	0	23.0	0	-1e10	1	0.0083	0	0.000224	0	0.84	0	7.5988	0	7.3808	0	2283	0	2266	0	1122.7	0	5.68	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	388.00	0	7.1390	0	34.0741	0	26.675	0	385.015	0	68.69	0	23.3	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.6005	0	7.3824	0	2282	0	2265	0	1118.4	0	5.72	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	386.00	0	7.1860	0	34.0771	0	26.671	0	383.032	0	69.37	0	23.6	0	-1e10	1	0.0114	0	0.000250	0	0.90	0	7.6012	0	7.3836	0	2282	0	2265	0	1117.0	0	5.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	384.00	0	7.2290	0	34.0761	0	26.665	0	381.049	0	69.97	0	23.8	0	-1e10	1	0.0134	0	0.000372	0	1.22	0	7.6034	0	7.3860	0	2282	0	2264	0	1111.3	0	5.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	382.00	0	7.2940	0	34.0811	0	26.659	0	379.067	0	70.38	0	24.0	0	-1e10	1	0.0103	0	0.000227	0	0.84	0	7.6036	0	7.3869	0	2282	0	2263	0	1111.4	0	5.72	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	380.00	0	7.3550	0	34.0851	0	26.654	0	377.084	0	70.66	0	24.1	0	-1e10	1	0.0124	0	0.000246	0	0.89	0	7.6046	0	7.3885	0	2282	0	2263	0	1109.4	0	5.57	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	378.00	0	7.3210	0	34.0711	0	26.648	0	375.101	0	71.92	0	24.5	0	-1e10	1	0.0093	0	0.000222	0	0.83	0	7.6099	0	7.3928	0	2281	0	2260	0	1094.6	0	5.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	376.00	0	7.3090	0	34.0661	0	26.645	0	373.118	0	74.08	0	25.3	0	-1e10	1	0.0093	0	0.000235	0	0.87	0	7.6136	0	7.3959	0	2280	0	2259	0	1084.8	0	5.61	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	374.00	0	7.3450	0	34.0641	0	26.639	0	371.135	0	75.79	0	25.9	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6162	0	7.3986	0	2280	0	2257	0	1078.2	0	5.57	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	372.00	0	7.3680	0	34.0601	0	26.632	0	369.152	0	77.27	0	26.4	0	32.98	0	0.0093	0	0.000223	0	0.83	0	7.6194	0	7.4012	0	2279	0	2253	0	1068.6	0	5.57	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	370.00	0	7.4090	0	34.0591	0	26.626	0	367.169	0	78.77	0	26.9	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.6229	0	7.4052	0	2279	0	2254	0	1061.3	0	5.61	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	368.00	0	7.4350	0	34.0561	0	26.620	0	365.186	0	80.32	0	27.5	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.6261	0	7.4084	0	2278	0	2253	0	1053.3	0	5.50	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	366.00	0	7.4570	0	34.0541	0	26.615	0	363.203	0	81.71	0	27.9	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.6281	0	7.4104	0	2278	0	2252	0	1048.4	0	5.53	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	364.00	0	7.4790	0	34.0531	0	26.611	0	361.221	0	82.84	0	28.3	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6302	0	7.4125	0	2278	0	2251	0	1043.3	0	5.53	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	362.00	0	7.5030	0	34.0511	0	26.606	0	359.238	0	83.95	0	28.7	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6324	0	7.4147	0	2277	0	2250	0	1037.9	0	5.50	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	360.00	0	7.5330	0	34.0501	0	26.601	0	357.255	0	84.92	0	29.1	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6338	0	7.4162	0	2277	0	2249	0	1034.6	0	5.57	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	358.00	0	7.5690	0	34.0481	0	26.594	0	355.271	0	86.20	0	29.6	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.6381	0	7.4205	0	2276	0	2247	0	1024.0	0	5.61	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	356.00	0	7.5770	0	34.0481	0	26.593	0	353.288	0	87.36	0	30.0	0	-1e10	1	0.0093	0	0.000221	0	0.83	0	7.6396	0	7.4219	0	2276	0	2246	0	1020.5	0	5.42	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	354.00	0	7.5980	0	34.0461	0	26.588	0	351.305	0	88.26	0	30.3	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.6413	0	7.4236	0	2276	0	2246	0	1016.4	0	5.46	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	352.00	0	7.6140	0	34.0451	0	26.585	0	349.322	0	89.02	0	30.5	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.6435	0	7.4257	0	2276	0	2245	0	1011.2	0	5.46	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	350.00	0	7.6570	0	34.0421	0	26.577	0	347.339	0	89.93	0	30.9	0	-1e10	1	0.0083	0	0.000223	0	0.83	0	7.6451	0	7.4277	0	2275	0	2243	0	1007.5	0	5.42	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	348.00	0	7.6810	0	34.0401	0	26.572	0	345.356	0	91.48	0	31.4	0	-1e10	1	0.0083	0	0.000262	0	0.93	0	7.6497	0	7.4320	0	2275	0	2242	0	996.5	0	5.50	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	346.00	0	7.6950	0	34.0401	0	26.570	0	343.373	0	92.66	0	31.9	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.6509	0	7.4333	0	2275	0	2241	0	993.7	0	5.46	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	344.00	0	7.7170	0	34.0381	0	26.565	0	341.390	0	93.55	0	32.2	0	31.10	0	0.0083	0	0.000296	0	1.02	0	7.6532	0	7.4350	0	2274	0	2237	0	987.3	0	5.46	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	342.00	0	7.7630	0	34.0361	0	26.557	0	339.407	0	94.49	0	32.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.6553	0	7.4379	0	2274	0	2239	0	983.6	0	5.38	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	340.00	0	7.7880	0	34.0351	0	26.552	0	337.423	0	95.79	0	33.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.6585	0	7.4410	0	2274	0	2238	0	976.3	0	5.42	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	338.00	0	7.8040	0	34.0341	0	26.549	0	335.440	0	96.89	0	33.4	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.6607	0	7.4432	0	2274	0	2237	0	971.2	0	5.38	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	336.00	0	7.8230	0	34.0311	0	26.544	0	333.457	0	98.09	0	33.8	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.6647	0	7.4470	0	2273	0	2235	0	961.9	0	5.42	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	334.00	0	7.8680	0	34.0291	0	26.536	0	331.474	0	99.77	0	34.4	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6679	0	7.4504	0	2273	0	2233	0	954.6	0	5.42	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	332.00	0	7.8870	0	34.0291	0	26.533	0	329.490	0	100.85	0	34.8	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.6690	0	7.4515	0	2273	0	2233	0	952.4	0	5.38	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	330.00	0	7.9080	0	34.0281	0	26.529	0	327.507	0	101.76	0	35.1	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.6708	0	7.4533	0	2272	0	2232	0	948.5	0	5.31	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	328.00	0	7.9240	0	34.0261	0	26.525	0	325.524	0	102.81	0	35.5	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6731	0	7.4556	0	2272	0	2231	0	943.2	0	5.31	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	326.00	0	7.9420	0	34.0261	0	26.523	0	323.540	0	103.78	0	35.9	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.6750	0	7.4575	0	2272	0	2231	0	939.1	0	5.31	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	324.00	0	7.9650	0	34.0251	0	26.518	0	321.557	0	104.62	0	36.2	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.6774	0	7.4599	0	2272	0	2230	0	933.9	0	5.35	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	322.00	0	7.9870	0	34.0211	0	26.512	0	319.574	0	105.61	0	36.5	0	-1e10	1	0.0083	0	0.000232	0	0.86	0	7.6804	0	7.4628	0	2272	0	2228	0	927.2	0	5.31	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	320.00	0	8.0280	0	34.0161	0	26.502	0	317.590	0	107.72	0	37.3	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6861	0	7.4684	0	2271	0	2226	0	914.6	0	5.31	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	318.00	0	8.0720	0	34.0131	0	26.493	0	315.607	0	110.09	0	38.2	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.6906	0	7.4731	0	2270	0	2224	0	904.6	0	5.20	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	316.00	0	8.1060	0	34.0101	0	26.486	0	313.623	0	112.12	0	38.9	0	28.86	0	0.0072	0	0.000237	0	0.87	0	7.6944	0	7.4764	0	2270	0	2220	0	895.3	0	5.27	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	314.00	0	8.1370	0	34.0101	0	26.481	0	311.640	0	113.67	0	39.5	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.6966	0	7.4791	0	2270	0	2221	0	891.9	0	5.27	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	312.00	0	8.1500	0	34.0101	0	26.479	0	309.656	0	114.45	0	39.7	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.6974	0	7.4800	0	2270	0	2221	0	890.3	0	5.16	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	310.00	0	8.1820	0	34.0081	0	26.473	0	307.673	0	115.08	0	40.0	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.6998	0	7.4825	0	2270	0	2220	0	885.4	0	5.23	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	308.00	0	8.2510	0	34.0071	0	26.462	0	305.689	0	116.23	0	40.4	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.7033	0	7.4866	0	2269	0	2218	0	878.0	0	5.20	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	306.00	0	8.3230	0	34.0091	0	26.452	0	303.706	0	117.09	0	40.8	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.7039	0	7.4879	0	2269	0	2217	0	877.3	0	5.23	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	304.00	0	8.3260	0	34.0041	0	26.448	0	301.722	0	118.56	0	41.3	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7091	0	7.4927	0	2269	0	2215	0	866.1	0	5.16	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	302.00	0	8.3480	0	33.9971	0	26.439	0	299.739	0	120.60	0	42.1	0	-1e10	1	0.0041	0	0.000239	0	0.88	0	7.7138	0	7.4972	0	2268	0	2213	0	856.2	0	5.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	300.00	0	8.4270	0	33.9891	0	26.421	0	297.755	0	123.38	0	43.1	0	-1e10	1	0.0041	0	0.000239	0	0.88	0	7.7210	0	7.5047	0	2267	0	2210	0	841.4	0	5.12	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	298.00	0	8.4530	0	33.9881	0	26.416	0	295.772	0	126.00	0	44.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.7237	0	7.5074	0	2266	0	2208	0	835.9	0	5.12	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	296.00	0	8.4770	0	33.9871	0	26.411	0	293.788	0	127.13	0	44.5	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.7255	0	7.5093	0	2266	0	2207	0	832.4	0	5.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	294.00	0	8.4990	0	33.9851	0	26.406	0	291.804	0	127.90	0	44.7	0	26.64	0	0.0031	0	0.000220	0	0.83	0	7.7265	0	7.5100	0	2266	0	2204	0	829.6	0	5.12	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	292.00	0	8.5270	0	33.9831	0	26.401	0	289.821	0	128.47	0	45.0	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7277	0	7.5119	0	2266	0	2206	0	828.2	0	5.05	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	290.00	0	8.5670	0	33.9791	0	26.391	0	287.837	0	129.50	0	45.4	0	26.16	0	0.0021	0	0.000238	0	0.87	0	7.7317	0	7.5156	0	2265	0	2202	0	819.4	0	5.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	288.00	0	8.6110	0	33.9751	0	26.381	0	285.853	0	131.05	0	46.0	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.7351	0	7.5196	0	2264	0	2202	0	813.5	0	5.09	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	286.00	0	8.6370	0	33.9741	0	26.377	0	283.870	0	132.15	0	46.4	0	-1e10	1	0.0052	0	0.000270	0	0.95	0	7.7360	0	7.5208	0	2264	0	2202	0	811.8	0	5.05	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	284.00	0	8.6870	0	33.9691	0	26.365	0	281.886	0	133.04	0	46.7	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.7377	0	7.5229	0	2264	0	2201	0	808.6	0	5.01	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	282.00	0	8.7270	0	33.9661	0	26.356	0	279.902	0	134.48	0	47.3	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	7.7412	0	7.5266	0	2263	0	2199	0	801.8	0	4.97	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	280.00	0	8.7780	0	33.9611	0	26.344	0	277.918	0	135.72	0	47.8	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.7460	0	7.5316	0	2263	0	2197	0	792.5	0	5.05	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	278.00	0	8.8220	0	33.9571	0	26.334	0	275.934	0	137.70	0	48.5	0	-1e10	1	0.0031	0	0.000247	0	0.89	0	7.7496	0	7.5355	0	2262	0	2195	0	785.6	0	5.01	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	276.00	0	8.8680	0	33.9531	0	26.324	0	273.951	0	139.59	0	49.2	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.7530	0	7.5391	0	2262	0	2193	0	779.2	0	4.90	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	274.00	0	8.8960	0	33.9501	0	26.317	0	271.967	0	140.86	0	49.7	0	-1e10	1	0.0041	0	0.000245	0	0.89	0	7.7551	0	7.5413	0	2261	0	2192	0	775.4	0	4.97	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	272.00	0	8.9430	0	33.9461	0	26.307	0	269.983	0	141.92	0	50.1	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.7591	0	7.5456	0	2261	0	2190	0	768.0	0	4.97	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	270.00	0	8.9680	0	33.9461	0	26.303	0	267.999	0	144.05	0	50.9	0	-1e10	1	0.0021	0	0.000238	0	0.87	0	7.7644	0	7.5508	0	2261	0	2188	0	758.0	0	4.82	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	268.00	0	8.9910	0	33.9451	0	26.298	0	266.015	0	145.77	0	51.5	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7678	0	7.5541	0	2260	0	2187	0	751.8	0	4.90	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	266.00	0	9.0260	0	33.9391	0	26.288	0	264.031	0	147.80	0	52.3	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.7721	0	7.5584	0	2260	0	2185	0	744.0	0	4.86	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	264.00	0	9.0370	0	33.9321	0	26.281	0	262.047	0	147.68	0	52.3	0	-1e10	1	0.0010	0	0.000251	0	0.91	0	7.7647	0	7.5517	0	2260	0	2187	0	758.0	0	4.86	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	262.00	0	9.1090	0	33.9251	0	26.264	0	260.063	0	147.57	0	52.3	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.7691	0	7.5567	0	2259	0	2185	0	750.0	0	4.86	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	260.00	0	9.1590	0	33.9211	0	26.253	0	258.079	0	149.60	0	53.1	0	-1e10	1	-0.0000	0	0.000467	0	1.47	0	7.7756	0	7.5634	0	2259	0	2182	0	738.1	0	4.86	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	258.00	0	9.1880	0	33.9201	0	26.247	0	256.095	0	151.18	0	53.7	0	23.20	0	0.0010	0	0.000249	0	0.90	0	7.7791	0	7.5665	0	2259	0	2179	0	731.2	0	4.82	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	256.00	0	9.2170	0	33.9191	0	26.242	0	254.111	0	152.74	0	54.3	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.7827	0	7.5706	0	2259	0	2179	0	725.5	0	4.82	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	254.00	0	9.2470	0	33.9191	0	26.237	0	252.127	0	154.32	0	54.9	0	-1e10	1	-0.0010	0	0.000237	0	0.87	0	7.7869	0	7.5747	0	2259	0	2178	0	718.4	0	4.82	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	252.00	0	9.2770	0	33.9181	0	26.231	0	250.143	0	155.98	0	55.5	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	7.7911	0	7.5790	0	2258	0	2176	0	711.0	0	4.75	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	250.00	0	9.3270	0	33.9141	0	26.220	0	248.159	0	157.59	0	56.1	0	-1e10	1	0.0052	0	0.000239	0	0.87	0	7.7941	0	7.5824	0	2258	0	2175	0	705.8	0	4.75	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	248.00	0	9.3880	0	33.9071	0	26.205	0	246.175	0	159.50	0	56.9	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.7990	0	7.5877	0	2257	0	2172	0	697.3	0	4.79	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	246.00	0	9.4120	0	33.9051	0	26.199	0	244.191	0	160.78	0	57.4	0	-1e10	1	0.0021	0	0.000239	0	0.87	0	7.8000	0	7.5889	0	2257	0	2171	0	695.7	0	4.71	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	244.00	0	9.4590	0	33.8991	0	26.187	0	242.207	0	161.58	0	57.7	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.8018	0	7.5912	0	2256	0	2170	0	692.6	0	4.67	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	242.00	0	9.5080	0	33.8941	0	26.175	0	240.223	0	162.69	0	58.2	0	-1e10	1	0.0021	0	0.000258	0	0.93	0	7.8056	0	7.5953	0	2256	0	2168	0	686.3	0	4.67	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	240.00	0	9.5780	0	33.8841	0	26.156	0	238.239	0	163.84	0	58.6	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.8079	0	7.5983	0	2255	0	2166	0	682.5	0	4.64	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	238.00	0	9.6550	0	33.8601	0	26.124	0	236.254	0	164.65	0	59.0	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	7.8060	0	7.5976	0	2254	0	2165	0	685.8	0	4.60	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	236.00	0	9.7140	0	33.8561	0	26.111	0	234.270	0	164.51	0	59.0	0	-1e10	1	0.0072	0	0.000257	0	0.92	0	7.8061	0	7.5985	0	2253	0	2165	0	685.8	0	4.67	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	234.00	0	9.7520	0	33.8491	0	26.100	0	232.286	0	165.67	0	59.5	0	20.36	0	0.0052	0	0.000278	0	0.98	0	7.8100	0	7.6022	0	2253	0	2161	0	678.6	0	4.60	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	232.00	0	9.8630	0	33.8501	0	26.082	0	230.302	0	167.69	0	60.4	0	-1e10	1	0.0083	0	0.000251	0	0.90	0	7.8219	0	7.6151	0	2252	0	2158	0	659.5	0	4.56	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	230.00	0	9.9440	0	33.8491	0	26.067	0	228.318	0	171.84	0	62.0	0	-1e10	1	0.0083	0	0.000263	0	0.94	0	7.8333	0	7.6268	0	2251	0	2153	0	641.0	0	4.45	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	228.00	0	9.9740	0	33.8411	0	26.056	0	226.333	0	174.32	0	62.9	0	18.86	0	0.0072	0	0.000261	0	0.93	0	7.8341	0	7.6277	0	2250	0	2149	0	639.0	0	4.49	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	226.00	0	10.0620	0	33.8331	0	26.035	0	224.349	0	176.00	0	63.6	0	-1e10	1	0.0093	0	0.000274	0	0.97	0	7.8390	0	7.6337	0	2250	0	2148	0	631.9	0	4.52	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	224.00	0	10.1570	0	33.8151	0	26.005	0	222.365	0	177.25	0	64.2	0	-1e10	1	0.0052	0	0.000257	0	0.92	0	7.8410	0	7.6368	0	2249	0	2146	0	628.9	0	4.41	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	222.00	0	10.2670	0	33.7891	0	25.966	0	220.380	0	177.93	0	64.6	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.8406	0	7.6380	0	2247	0	2145	0	629.6	0	4.49	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	220.00	0	10.3360	0	33.7791	0	25.946	0	218.396	0	179.01	0	65.1	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.8445	0	7.6425	0	2247	0	2142	0	623.5	0	4.45	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	218.00	0	10.4510	0	33.7601	0	25.911	0	216.412	0	180.51	0	65.8	0	-1e10	1	0.0114	0	0.000281	0	0.99	0	7.8501	0	7.6493	0	2246	0	2139	0	615.0	0	4.37	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	216.00	0	10.5830	0	33.7541	0	25.884	0	214.427	0	182.58	0	66.7	0	-1e10	1	0.0155	0	0.000256	0	0.92	0	7.8595	0	7.6599	0	2245	0	2135	0	600.8	0	4.37	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	214.00	0	10.7260	0	33.7421	0	25.849	0	212.443	0	185.03	0	67.8	0	-1e10	1	0.0145	0	0.000254	0	0.91	0	7.8659	0	7.6679	0	2244	0	2131	0	591.4	0	4.34	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	212.00	0	10.8120	0	33.7421	0	25.834	0	210.458	0	186.89	0	68.6	0	-1e10	1	0.0155	0	0.000256	0	0.92	0	7.8695	0	7.6725	0	2244	0	2129	0	586.3	0	4.34	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	210.00	0	10.8790	0	33.7421	0	25.822	0	208.474	0	188.00	0	69.1	0	-1e10	1	0.0155	0	0.000274	0	0.96	0	7.8728	0	7.6766	0	2244	0	2127	0	581.4	0	4.30	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	208.00	0	10.8920	0	33.7431	0	25.821	0	206.489	0	188.76	0	69.4	0	-1e10	1	0.0165	0	0.000263	0	0.94	0	7.8748	0	7.6785	0	2244	0	2126	0	578.7	0	4.34	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	206.00	0	10.9750	0	33.7391	0	25.803	0	204.505	0	189.21	0	69.7	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.8774	0	7.6821	0	2244	0	2125	0	575.1	0	4.23	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	204.00	0	11.0820	0	33.7311	0	25.778	0	202.520	0	189.92	0	70.1	0	-1e10	1	0.0238	0	0.000276	0	0.97	0	7.8808	0	7.6868	0	2243	0	2123	0	570.4	0	4.26	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	202.00	0	11.2070	0	33.7231	0	25.749	0	200.536	0	190.89	0	70.7	0	-1e10	1	0.0227	0	0.000261	0	0.93	0	7.8845	0	7.6920	0	2243	0	2121	0	565.4	0	4.23	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	200.00	0	11.3300	0	33.7211	0	25.725	0	198.551	0	191.95	0	71.3	0	13.65	0	0.0289	0	0.000253	0	0.91	0	7.8892	0	7.6980	0	2243	0	2117	0	558.4	0	4.23	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	198.00	0	11.5410	0	33.7051	0	25.674	0	196.567	0	193.09	0	72.0	0	-1e10	1	0.0382	0	0.000264	0	0.94	0	7.8939	0	7.7056	0	2242	0	2115	0	552.6	0	4.19	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	196.00	0	11.6990	0	33.6911	0	25.634	0	194.582	0	195.19	0	73.0	0	-1e10	1	0.0486	0	0.000300	0	1.03	0	7.8996	0	7.7132	0	2241	0	2111	0	544.8	0	4.19	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	194.00	0	11.7960	0	33.6911	0	25.616	0	192.598	0	196.73	0	73.7	0	-1e10	1	0.0527	0	0.000292	0	1.01	0	7.9041	0	7.7188	0	2241	0	2109	0	538.7	0	4.11	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	192.00	0	11.9660	0	33.6941	0	25.586	0	190.613	0	197.81	0	74.4	0	-1e10	1	0.0600	0	0.000290	0	1.01	0	7.9096	0	7.7265	0	2241	0	2106	0	531.5	0	4.11	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	190.00	0	12.1760	0	33.7041	0	25.554	0	188.628	0	199.34	0	75.3	0	-1e10	1	0.0651	0	0.000305	0	1.05	0	7.9164	0	7.7359	0	2242	0	2102	0	522.8	0	4.00	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	188.00	0	12.3020	0	33.7121	0	25.537	0	186.644	0	201.04	0	76.1	0	-1e10	1	0.0662	0	0.000286	0	1.00	0	7.9212	0	7.7422	0	2242	0	2100	0	516.7	0	4.11	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	186.00	0	12.4780	0	33.7231	0	25.511	0	184.659	0	202.13	0	76.8	0	-1e10	1	0.0765	0	0.000308	0	1.05	0	7.9255	0	7.7489	0	2242	0	2098	0	511.3	0	4.00	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	184.00	0	12.5990	0	33.7321	0	25.495	0	182.674	0	203.49	0	77.6	0	-1e10	1	0.0734	0	0.000312	0	1.06	0	7.9303	0	7.7551	0	2243	0	2095	0	505.4	0	4.08	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	182.00	0	12.7760	0	33.7431	0	25.469	0	180.690	0	204.58	0	78.3	0	-1e10	1	0.0786	0	0.000316	0	1.08	0	7.9359	0	7.7630	0	2243	0	2093	0	498.5	0	3.93	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	180.00	0	12.9610	0	33.7561	0	25.442	0	178.705	0	206.24	0	79.2	0	-1e10	1	0.0868	0	0.000321	0	1.09	0	7.9407	0	7.7702	0	2244	0	2090	0	492.7	0	3.96	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	178.00	0	13.1380	0	33.7681	0	25.416	0	176.720	0	207.49	0	80.0	0	7.90	0	0.0889	0	0.000323	0	1.09	0	7.9445	0	7.7763	0	2244	0	2087	0	488.0	0	3.93	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	176.10	0	13.3280	0	33.7781	0	25.386	0	174.835	0	208.66	0	80.8	0	-1e10	1	0.0910	0	0.000332	0	1.12	0	7.9493	0	7.7838	0	2245	0	2085	0	482.5	0	3.85	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	174.00	0	13.4390	0	33.7751	0	25.361	0	172.751	0	210.36	0	81.6	0	6.81	0	0.0930	0	0.000341	0	1.14	0	7.9554	0	7.7911	0	2245	0	2081	0	474.8	0	3.85	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	172.00	0	13.4660	0	33.7601	0	25.344	0	170.766	0	211.93	0	82.2	0	-1e10	1	0.0910	0	0.000364	0	1.20	0	7.9578	0	7.7939	0	2244	0	2080	0	472.0	0	3.85	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	170.00	0	13.5240	0	33.7621	0	25.334	0	168.781	0	213.31	0	82.9	0	-1e10	1	0.0941	0	0.000428	0	1.37	0	7.9607	0	7.7974	0	2243	0	2078	0	468.5	0	3.85	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	168.00	0	13.7510	0	33.7811	0	25.302	0	166.796	0	213.78	0	83.4	0	-1e10	1	0.0982	0	0.000382	0	1.25	0	7.9625	0	7.8024	0	2245	0	2077	0	466.8	0	3.81	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	166.00	0	14.0180	0	33.8061	0	25.266	0	164.811	0	214.31	0	84.1	0	-1e10	1	0.1034	0	0.000380	0	1.24	0	7.9655	0	7.8092	0	2246	0	2075	0	463.7	0	3.70	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	164.00	0	14.2010	0	33.8211	0	25.240	0	162.826	0	215.25	0	84.8	0	-1e10	1	0.1199	0	0.000373	0	1.22	0	7.9686	0	7.8148	0	2247	0	2073	0	460.2	0	3.74	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	162.00	0	14.3540	0	33.8341	0	25.217	0	160.841	0	216.04	0	85.4	0	-1e10	1	0.1313	0	0.000403	0	1.30	0	7.9710	0	7.8193	0	2247	0	2072	0	457.7	0	3.74	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	160.00	0	14.4240	0	33.8381	0	25.206	0	158.856	0	217.01	0	85.9	0	-1e10	1	0.1199	0	0.000433	0	1.38	0	7.9736	0	7.8228	0	2247	0	2071	0	454.7	0	3.66	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	158.00	0	14.5790	0	33.8571	0	25.187	0	156.872	0	217.39	0	86.3	0	-1e10	1	0.1230	0	0.000436	0	1.39	0	7.9736	0	7.8249	0	2248	0	2070	0	455.1	0	3.59	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	156.00	0	14.6560	0	33.8441	0	25.161	0	154.887	0	218.15	0	86.7	0	-1e10	1	0.1272	0	0.000436	0	1.39	0	7.9761	0	7.8285	0	2248	0	2068	0	452.1	0	3.59	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	154.00	0	14.7350	0	33.8451	0	25.145	0	152.902	0	219.56	0	87.4	0	-1e10	1	0.1344	0	0.000427	0	1.36	0	7.9787	0	7.8322	0	2248	0	2067	0	449.1	0	3.70	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	152.00	0	14.7670	0	33.8251	0	25.122	0	150.917	0	221.64	0	88.3	0	-1e10	1	0.1406	0	0.000434	0	1.38	0	7.9843	0	7.8380	0	2246	0	2063	0	442.4	0	3.59	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	150.00	0	15.0410	0	33.8641	0	25.093	0	148.932	0	221.95	0	88.9	0	-1e10	1	0.1437	0	0.000440	0	1.40	0	7.9826	0	7.8403	0	2249	0	2064	0	445.0	0	3.59	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	148.00	0	15.1560	0	33.8651	0	25.069	0	146.947	0	223.29	0	89.7	0	-1e10	1	0.1551	0	0.000440	0	1.40	0	7.9878	0	7.8470	0	2249	0	2061	0	439.0	0	3.55	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	146.00	0	15.3950	0	33.8821	0	25.029	0	144.961	0	224.27	0	90.5	0	2.11	0	0.1789	0	0.000421	0	1.35	0	7.9897	0	7.8522	0	2250	0	2059	0	437.2	0	3.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	144.00	0	15.4070	0	33.8541	0	25.005	0	142.976	0	226.01	0	91.2	0	1.67	0	0.1892	0	0.000426	0	1.36	0	7.9920	0	7.8546	0	2248	0	2056	0	434.4	0	3.59	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	142.00	0	15.5270	0	33.8781	0	24.997	0	140.991	0	226.59	0	91.7	0	1.87	0	0.1737	0	0.000424	0	1.35	0	7.9921	0	7.8564	0	2249	0	2057	0	434.6	0	3.55	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	140.00	0	15.8150	0	33.8831	0	24.936	0	139.006	0	226.99	0	92.4	0	1.56	0	0.2006	0	0.000435	0	1.38	0	7.9963	0	7.8647	0	2250	0	2053	0	430.0	0	3.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	138.00	0	15.8520	0	33.8841	0	24.928	0	137.021	0	229.41	0	93.4	0	1.10	0	0.2161	0	0.000437	0	1.39	0	8.0007	0	7.8695	0	2250	0	2051	0	425.2	0	3.44	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	136.00	0	15.8390	0	33.8771	0	24.926	0	135.036	0	230.75	0	93.9	0	1.02	0	0.2233	0	0.000454	0	1.43	0	8.0019	0	7.8704	0	2249	0	2050	0	423.8	0	3.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	134.00	0	15.8900	0	33.8691	0	24.908	0	133.051	0	231.35	0	94.3	0	0.88	0	0.2337	0	0.000447	0	1.42	0	8.0024	0	7.8716	0	2249	0	2049	0	423.3	0	3.44	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	132.00	0	16.0120	0	33.8681	0	24.880	0	131.065	0	232.11	0	94.8	0	1.01	0	0.2523	0	0.000475	0	1.49	0	8.0044	0	7.8753	0	2249	0	2048	0	421.1	0	3.48	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	130.00	0	16.2220	0	33.8821	0	24.843	0	129.080	0	233.04	0	95.6	0	0.72	0	0.2626	0	0.000461	0	1.45	0	8.0066	0	7.8805	0	2250	0	2046	0	419.0	0	3.44	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	128.00	0	16.6270	0	33.9501	0	24.802	0	127.095	0	232.97	0	96.3	0	0.74	0	0.2761	0	0.000484	0	1.51	0	8.0069	0	7.8867	0	2254	0	2046	0	419.4	0	3.33	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	126.00	0	16.9300	0	33.9691	0	24.745	0	125.110	0	233.52	0	97.1	0	0.36	0	0.2668	0	0.000487	0	1.52	0	8.0095	0	7.8936	0	2255	0	2044	0	416.9	0	3.29	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	124.00	0	17.0360	0	33.9781	0	24.727	0	123.125	0	235.32	0	98.1	0	-1e10	1	0.2450	0	0.000459	0	1.45	0	8.0135	0	7.8991	0	2256	0	2042	0	412.6	0	3.29	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	122.00	0	17.1250	0	33.9891	0	24.715	0	121.139	0	235.98	0	98.5	0	0.54	0	0.2254	0	0.000448	0	1.42	0	8.0157	0	7.9025	0	2257	0	2041	0	410.3	0	3.22	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	120.00	0	17.2680	0	34.0071	0	24.694	0	119.154	0	236.28	0	98.9	0	-1e10	1	0.1985	0	0.000435	0	1.39	0	8.0172	0	7.9060	0	2258	0	2040	0	408.9	0	3.18	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	118.00	0	17.2770	0	34.0021	0	24.688	0	117.169	0	236.95	0	99.2	0	0.44	0	0.1902	0	0.000431	0	1.37	0	8.0186	0	7.9075	0	2258	0	2040	0	407.4	0	3.18	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	116.00	0	17.1280	0	33.9281	0	24.667	0	115.183	0	238.43	0	99.5	0	0.47	0	0.1964	0	0.000495	0	1.54	0	8.0193	0	7.9059	0	2254	0	2037	0	406.3	0	3.10	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	114.00	0	17.1890	0	33.9081	0	24.637	0	113.198	0	239.58	0	100.1	0	-1e10	1	0.1882	0	0.000442	0	1.40	0	8.0195	0	7.9069	0	2253	0	2036	0	406.1	0	3.10	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	112.00	0	17.3360	0	33.9211	0	24.612	0	111.212	0	240.26	0	100.7	0	1.00	0	0.1634	0	0.000425	0	1.36	0	8.0200	0	7.9096	0	2254	0	2036	0	405.7	0	3.14	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	110.00	0	17.4210	0	33.9211	0	24.591	0	109.227	0	240.82	0	101.1	0	-1e10	1	0.1416	0	0.000444	0	1.41	0	8.0207	0	7.9114	0	2254	0	2035	0	405.2	0	3.14	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	108.00	0	17.4800	0	33.9171	0	24.574	0	107.242	0	241.41	0	101.4	0	-1e10	1	0.1303	0	0.000423	0	1.35	0	8.0222	0	7.9137	0	2254	0	2034	0	403.7	0	3.07	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	106.00	0	17.4770	0	33.8901	0	24.554	0	105.256	0	242.22	0	101.7	0	-1e10	1	0.1179	0	0.000451	0	1.43	0	8.0229	0	7.9143	0	2253	0	2033	0	402.7	0	3.03	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	104.00	0	17.4400	0	33.8631	0	24.542	0	103.271	0	243.33	0	102.1	0	-1e10	1	0.1096	0	0.000526	0	1.62	0	8.0227	0	7.9134	0	2252	0	2032	0	403.0	0	2.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	102.00	0	17.4250	0	33.8411	0	24.529	0	101.285	0	243.96	0	102.3	0	-1e10	1	0.1024	0	0.000447	0	1.41	0	8.0228	0	7.9133	0	2251	0	2031	0	402.8	0	2.92	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	100.00	0	17.4240	0	33.8221	0	24.514	0	99.300	0	244.70	0	102.6	0	0.83	0	0.0930	0	0.000462	0	1.45	0	8.0220	0	7.9124	0	2250	0	2031	0	403.6	0	2.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	98.00	0	17.4760	0	33.8201	0	24.500	0	97.314	0	244.93	0	102.8	0	-1e10	1	0.0910	0	0.000453	0	1.43	0	8.0222	0	7.9133	0	2250	0	2031	0	403.6	0	2.95	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	96.00	0	17.4760	0	33.8011	0	24.486	0	95.329	0	245.53	0	103.1	0	0.67	0	0.0848	0	0.000466	0	1.47	0	8.0223	0	7.9133	0	2249	0	2030	0	403.5	0	2.92	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	94.00	0	17.5290	0	33.7981	0	24.471	0	93.343	0	245.59	0	103.2	0	-1e10	1	0.0837	0	0.000460	0	1.45	0	8.0215	0	7.9133	0	2249	0	2030	0	404.4	0	2.92	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	92.00	0	17.5040	0	33.7671	0	24.453	0	91.358	0	246.21	0	103.4	0	0.78	0	0.0817	0	0.000473	0	1.48	0	8.0219	0	7.9132	0	2248	0	2029	0	404.0	0	2.92	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	90.00	0	17.4830	0	33.7321	0	24.431	0	89.372	0	247.00	0	103.7	0	-1e10	1	0.0755	0	0.000470	0	1.48	0	8.0213	0	7.9122	0	2246	0	2028	0	404.6	0	2.84	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	88.00	0	17.4940	0	33.7061	0	24.408	0	87.386	0	247.67	0	103.9	0	-1e10	1	0.0724	0	0.000496	0	1.54	0	8.0209	0	7.9119	0	2245	0	2028	0	405.0	0	2.84	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	86.00	0	17.5510	0	33.6881	0	24.381	0	85.401	0	247.74	0	104.1	0	0.85	0	0.0682	0	0.000498	0	1.55	0	8.0196	0	7.9115	0	2245	0	2027	0	406.4	0	2.84	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	84.00	0	17.5010	0	33.6271	0	24.346	0	83.415	0	248.92	0	104.4	0	-1e10	1	0.0651	0	0.000490	0	1.53	0	8.0175	0	7.9086	0	2242	0	2027	0	408.5	0	2.73	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	82.00	0	17.4590	0	33.5651	0	24.308	0	81.429	0	250.03	0	104.8	0	0.80	0	0.0682	0	0.000526	0	1.62	0	8.0163	0	7.9067	0	2239	0	2025	0	409.5	0	2.88	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	80.00	0	17.4120	0	33.5261	0	24.290	0	79.444	0	251.01	0	105.1	0	-1e10	1	0.0631	0	0.000533	0	1.64	0	8.0154	0	7.9051	0	2237	0	2024	0	410.3	0	2.88	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	78.00	0	17.5270	0	33.5441	0	24.276	0	77.458	0	250.67	0	105.2	0	-1e10	1	0.0734	0	0.000488	0	1.52	0	8.0136	0	7.9049	0	2238	0	2025	0	412.7	0	2.77	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	76.00	0	17.5960	0	33.5541	0	24.267	0	75.472	0	250.47	0	105.2	0	0.86	0	0.0600	0	0.000492	0	1.53	0	8.0138	0	7.9061	0	2239	0	2025	0	412.6	0	2.77	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	74.00	0	17.6990	0	33.5581	0	24.245	0	73.486	0	250.04	0	105.2	0	-1e10	1	0.0569	0	0.000486	0	1.52	0	8.0127	0	7.9065	0	2239	0	2026	0	414.0	0	2.77	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	72.00	0	17.8270	0	33.5611	0	24.216	0	71.501	0	249.76	0	105.4	0	0.80	0	0.0641	0	0.000510	0	1.58	0	8.0114	0	7.9070	0	2240	0	2026	0	415.6	0	2.77	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	70.00	0	17.9160	0	33.5541	0	24.189	0	69.515	0	249.82	0	105.6	0	-1e10	1	0.0527	0	0.000642	0	1.92	0	8.0102	0	7.9071	0	2240	0	2026	0	417.1	0	2.77	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	68.00	0	18.0110	0	33.5591	0	24.170	0	67.529	0	249.70	0	105.7	0	-1e10	1	0.0517	0	0.000518	0	1.60	0	8.0102	0	7.9084	0	2240	0	2026	0	417.3	0	2.69	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	66.00	0	17.9720	0	33.5171	0	24.147	0	65.543	0	250.45	0	105.9	0	0.79	0	0.0496	0	0.000510	0	1.58	0	8.0091	0	7.9067	0	2238	0	2025	0	418.4	0	2.73	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	64.00	0	18.0100	0	33.5081	0	24.131	0	63.557	0	250.57	0	106.0	0	-1e10	1	0.0486	0	0.000508	0	1.57	0	8.0076	0	7.9058	0	2238	0	2025	0	420.2	0	2.73	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	62.00	0	18.1200	0	33.4971	0	24.096	0	61.572	0	250.30	0	106.1	0	0.71	0	0.0455	0	0.000585	0	1.77	0	8.0051	0	7.9048	0	2238	0	2025	0	423.2	0	2.73	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	60.00	0	18.3140	0	33.5151	0	24.062	0	59.586	0	249.58	0	106.2	0	-1e10	1	0.0413	0	0.000566	0	1.72	0	8.0024	0	7.9050	0	2239	0	2026	0	426.5	0	2.73	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	58.00	0	18.4240	0	33.5051	0	24.027	0	57.600	0	248.96	0	106.2	0	-1e10	1	0.0382	0	0.000574	0	1.75	0	8.0003	0	7.9045	0	2239	0	2026	0	429.0	0	2.69	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	56.00	0	18.7010	0	33.5661	0	24.004	0	55.614	0	246.97	0	105.9	0	0.64	0	0.0310	0	0.000566	0	1.72	0	7.9989	0	7.9072	0	2242	0	2028	0	431.2	0	2.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	54.00	0	19.1120	0	33.6611	0	23.973	0	53.628	0	243.46	0	105.3	0	-1e10	1	0.0351	0	0.000529	0	1.63	0	7.9967	0	7.9110	0	2247	0	2030	0	434.6	0	2.62	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	52.00	0	19.1120	0	33.6421	0	23.959	0	51.642	0	242.84	0	105.0	0	0.56	0	0.0320	0	0.000536	0	1.65	0	7.9981	0	7.9123	0	2246	0	2029	0	433.0	0	2.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	50.00	0	18.9920	0	33.5851	0	23.945	0	49.656	0	244.22	0	105.3	0	-1e10	1	0.0331	0	0.000525	0	1.62	0	7.9988	0	7.9111	0	2244	0	2027	0	431.8	0	2.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	48.00	0	18.9160	0	33.5351	0	23.926	0	47.670	0	245.81	0	105.8	0	-1e10	1	0.0289	0	0.000538	0	1.65	0	7.9970	0	7.9081	0	2241	0	2027	0	433.8	0	2.62	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	46.00	0	18.9480	0	33.5181	0	23.905	0	45.684	0	246.46	0	106.1	0	1.07	0	0.0289	0	0.000564	0	1.72	0	7.9952	0	7.9068	0	2240	0	2026	0	435.8	0	2.62	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	44.00	0	19.0030	0	33.4981	0	23.876	0	43.698	0	246.52	0	106.3	0	-1e10	1	0.0331	0	0.000624	0	1.88	0	7.9931	0	7.9055	0	2239	0	2026	0	438.3	0	2.62	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	41.90	0	19.4820	0	33.5621	0	23.803	0	41.612	0	243.24	0	105.8	0	1.24	0	0.0289	0	0.000558	0	1.70	0	7.9876	0	7.9070	0	2243	0	2028	0	445.5	0	2.62	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	39.90	0	19.7820	0	33.5201	0	23.693	0	39.626	0	241.47	0	105.6	0	-1e10	1	0.0289	0	0.000558	0	1.70	0	7.9826	0	7.9065	0	2240	0	2027	0	451.3	0	2.62	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	38.00	0	20.1440	0	33.5271	0	23.604	0	37.740	0	239.72	0	105.5	0	-1e10	1	0.0269	0	0.000556	0	1.70	0	7.9776	0	7.9069	0	2241	0	2027	0	457.6	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	36.10	0	20.2860	0	33.5451	0	23.580	0	35.853	0	238.79	0	105.4	0	0.80	0	0.0269	0	0.000558	0	1.70	0	7.9773	0	7.9086	0	2242	0	2027	0	458.1	0	2.62	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	34.00	0	20.3830	0	33.5431	0	23.553	0	33.767	0	238.14	0	105.3	0	-1e10	1	0.0248	0	0.000548	0	1.68	0	7.9761	0	7.9088	0	2242	0	2027	0	459.8	0	2.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	32.00	0	20.5930	0	33.5221	0	23.481	0	31.781	0	236.68	0	105.0	0	0.93	0	0.0238	0	0.000524	0	1.62	0	7.9717	0	7.9074	0	2241	0	2026	0	465.2	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	30.00	0	20.7410	0	33.5021	0	23.426	0	29.795	0	235.26	0	104.7	0	-1e10	1	0.0227	0	0.000520	0	1.61	0	7.9691	0	7.9071	0	2239	0	2026	0	468.4	0	2.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	28.00	0	20.7720	0	33.4731	0	23.396	0	27.809	0	235.09	0	104.6	0	-1e10	1	0.0217	0	0.000516	0	1.59	0	7.9677	0	7.9060	0	2238	0	2025	0	470.2	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	26.00	0	20.7520	0	33.4091	0	23.352	0	25.823	0	235.42	0	104.7	0	0.90	0	0.0248	0	0.000520	0	1.61	0	7.9654	0	7.9034	0	2235	0	2024	0	472.7	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	24.00	0	21.1190	0	33.3411	0	23.202	0	23.836	0	233.09	0	104.3	0	-1e10	1	0.0217	0	0.000512	0	1.58	0	7.9558	0	7.8992	0	2231	0	2023	0	484.7	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	21.80	0	21.6840	0	33.3131	0	23.026	0	21.651	0	226.58	0	102.4	0	1.44	0	0.0165	0	0.000448	0	1.42	0	7.9497	0	7.9014	0	2229	0	2020	0	492.5	0	2.54	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	20.30	0	21.7730	0	33.3151	0	23.003	0	20.162	0	225.94	0	102.3	0	-1e10	1	0.0145	0	0.000433	0	1.38	0	7.9507	0	7.9037	0	2229	0	2019	0	491.3	0	2.54	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	18.00	0	21.8100	0	33.3191	0	22.996	0	17.878	0	225.78	0	102.2	0	-1e10	1	0.0165	0	0.000431	0	1.37	0	7.9507	0	7.9042	0	2230	0	2019	0	491.5	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	16.00	0	21.8290	0	33.3231	0	22.994	0	15.891	0	225.57	0	102.2	0	0.83	0	0.0134	0	0.000429	0	1.37	0	7.9512	0	7.9048	0	2230	0	2019	0	490.9	0	2.47	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	14.00	0	21.8320	0	33.3231	0	22.993	0	13.905	0	225.57	0	102.2	0	-1e10	1	0.0134	0	0.000425	0	1.36	0	7.9517	0	7.9054	0	2230	0	2019	0	490.3	0	2.65	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	12.00	0	21.8290	0	33.3231	0	22.994	0	11.919	0	225.68	0	102.2	0	1.09	0	0.0145	0	0.000427	0	1.36	0	7.9516	0	7.9051	0	2230	0	2019	0	490.5	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	9.90	0	21.8260	0	33.3231	0	22.994	0	9.833	0	225.74	0	102.3	0	-1e10	1	0.0145	0	0.000418	0	1.34	0	7.9525	0	7.9059	0	2230	0	2018	0	489.5	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	8.00	0	21.8250	0	33.3231	0	22.994	0	7.946	0	225.84	0	102.3	0	0.95	0	0.0145	0	0.000418	0	1.34	0	7.9523	0	7.9057	0	2230	0	2018	0	489.8	0	2.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	6.00	0	21.8230	0	33.3221	0	22.994	0	5.959	0	225.88	0	102.3	0	-1e10	1	0.0145	0	0.000433	0	1.38	0	7.9527	0	7.9060	0	2230	0	2018	0	489.4	0	2.51	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	4.00	0	21.8220	0	33.3231	0	22.995	0	3.973	0	225.95	0	102.3	0	-1e10	1	0.0145	0	0.000461	0	1.45	0	7.9535	0	7.9067	0	2230	0	2018	0	488.4	0	2.58	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0	2.30	0	21.8200	0	33.3221	0	22.995	0	2.284	0	225.98	0	102.4	0	-1e10	1	0.0134	0	0.000433	0	1.38	0	7.9540	0	7.9070	0	2230	0	2018	0	487.9	0	2.54	1
1902653	17	C	09/03/2025	07:25	233.563	29.446	0	0																																		
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1999.60	0	2.2012	0	34.6251	0	27.666	0	1976.624	0	58.70	8	17.8	8	41.71	0	0.0093	0	0.000134	0	0.60	0	7.6852	0	7.4522	4	2421	4	2375	4	777.1	4	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1949.20	0	2.2580	0	34.6201	0	27.658	0	1927.031	0	71.91	0	21.8	0	41.88	0	0.0093	0	0.000143	0	0.62	0	7.6809	0	7.4473	0	2421	0	2377	0	790.2	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1899.60	0	2.3053	0	34.6161	0	27.650	0	1878.214	0	69.62	0	21.2	0	41.86	0	0.0124	0	0.000145	0	0.63	0	7.6765	0	7.4424	0	2420	0	2377	0	803.0	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1849.00	0	2.3724	0	34.6101	0	27.640	0	1828.401	0	66.81	0	20.3	0	42.07	0	0.0103	0	0.000147	0	0.64	0	7.6701	0	7.4358	0	2418	0	2377	0	820.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1799.20	0	2.4498	0	34.6031	0	27.627	0	1779.364	0	63.81	0	19.5	0	42.54	0	0.0124	0	0.000143	0	0.63	0	7.6625	0	7.4284	0	2416	0	2378	0	839.9	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1749.90	0	2.5334	0	34.5961	0	27.615	0	1730.808	0	60.59	0	18.5	0	42.60	0	0.0093	0	0.000148	0	0.64	0	7.6548	0	7.4210	0	2413	0	2378	0	860.2	0	6.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1699.80	0	2.6015	0	34.5911	0	27.604	0	1681.453	0	57.96	0	17.7	0	42.73	0	0.0093	0	0.000148	0	0.64	0	7.6506	0	7.4163	0	2411	0	2377	0	873.8	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1650.10	0	2.6708	0	34.5871	0	27.595	0	1632.481	0	55.25	0	16.9	0	43.02	0	0.0114	0	0.000148	0	0.64	0	7.6439	0	7.4096	0	2409	0	2378	0	892.8	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1599.70	0	2.7525	0	34.5801	0	27.582	0	1582.807	0	52.70	0	16.2	0	43.06	0	0.0114	0	0.000157	0	0.66	0	7.6384	0	7.4040	0	2407	0	2378	0	909.8	0	6.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1549.30	0	2.8382	0	34.5731	0	27.569	0	1533.122	0	50.12	0	15.4	0	43.10	0	0.0145	0	0.000148	0	0.64	0	7.6327	0	7.3983	0	2405	0	2377	0	927.4	0	6.43	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1499.90	0	2.9391	0	34.5661	0	27.554	0	1484.411	0	47.44	0	14.6	0	43.29	0	0.0145	0	0.000155	0	0.66	0	7.6271	0	7.3929	0	2402	0	2376	0	945.0	0	6.43	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1449.70	0	3.0395	0	34.5591	0	27.539	0	1434.900	0	44.68	0	13.8	0	43.67	0	0.0165	0	0.000159	0	0.67	0	7.6207	0	7.3868	0	2399	0	2376	0	964.7	0	6.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1399.30	0	3.1249	0	34.5531	0	27.526	0	1385.180	0	42.52	0	13.2	0	43.43	0	0.0124	0	0.000168	0	0.69	0	7.6162	0	7.3821	0	2396	0	2375	0	980.4	0	6.47	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1348.80	0	3.2257	0	34.5441	0	27.509	0	1335.349	0	40.49	0	12.6	0	43.52	0	0.0145	0	0.000166	0	0.69	0	7.6119	0	7.3778	0	2393	0	2373	0	995.8	0	6.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1299.60	0	3.3362	0	34.5361	0	27.492	0	1286.790	0	38.26	0	11.9	0	43.71	0	0.0114	0	0.000175	0	0.71	0	7.6071	0	7.3732	0	2390	0	2372	0	1012.6	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1249.50	0	3.4655	0	34.5261	0	27.472	0	1237.331	0	35.93	0	11.2	0	43.85	0	0.0176	0	0.000167	0	0.69	0	7.6009	0	7.3675	0	2386	0	2370	0	1033.1	0	6.58	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1199.50	0	3.5622	0	34.5171	0	27.455	0	1187.959	0	33.79	0	10.6	0	43.93	0	0.0124	0	0.000176	0	0.71	0	7.5955	0	7.3622	0	2383	0	2369	0	1051.9	0	6.43	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1149.70	0	3.6547	0	34.5101	0	27.440	0	1138.773	0	32.13	0	10.1	0	43.78	0	0.0134	0	0.000176	0	0.71	0	7.5927	0	7.3591	0	2381	0	2367	0	1064.6	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1099.70	0	3.7779	0	34.4991	0	27.419	0	1089.378	0	30.00	0	9.4	0	43.90	0	0.0155	0	0.000170	0	0.69	0	7.5868	0	7.3536	0	2377	0	2365	0	1085.3	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	1049.50	0	3.8841	0	34.4871	0	27.398	0	1039.773	0	27.80	0	8.8	0	43.95	0	0.0165	0	0.000166	0	0.68	0	7.5807	0	7.3477	0	2374	0	2364	0	1106.9	0	6.47	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	999.30	0	4.0380	0	34.4681	0	27.367	0	990.157	0	24.96	0	7.9	0	43.91	0	0.0176	0	0.000194	0	0.76	0	7.5714	0	7.3397	0	2369	0	2362	0	1137.5	0	6.43	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	977.70	0	4.0940	0	-1e10	8	27.355	8	968.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	976.00	0	4.0960	0	34.4601	0	27.354	0	967.124	0	22.98	0	7.3	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5667	0	7.3361	0	2367	0	2365	0	1154.7	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	974.00	0	4.1050	0	34.4591	0	27.353	0	965.147	0	22.86	0	7.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5658	0	7.3353	0	2367	0	2365	0	1157.6	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	972.00	0	4.1080	0	34.4591	0	27.352	0	963.170	0	22.77	0	7.2	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5662	0	7.3356	0	2367	0	2365	0	1156.7	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	970.00	0	4.1080	0	34.4591	0	27.352	0	961.192	0	22.72	0	7.2	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5666	0	7.3359	0	2367	0	2365	0	1155.8	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	968.00	0	4.1080	0	34.4591	0	27.352	0	959.215	0	22.67	0	7.2	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5664	0	7.3357	0	2367	0	2365	0	1156.5	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	966.00	0	4.1160	0	34.4581	0	27.351	0	957.238	0	22.63	0	7.2	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5660	0	7.3354	0	2367	0	2365	0	1157.8	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	964.00	0	4.1250	0	34.4571	0	27.349	0	955.260	0	22.51	0	7.1	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5652	0	7.3347	0	2367	0	2365	0	1160.2	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	962.00	0	4.1280	0	34.4561	0	27.348	0	953.283	0	22.44	0	7.1	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5650	0	7.3345	0	2366	0	2365	0	1161.1	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	960.00	0	4.1340	0	34.4561	0	27.347	0	951.306	0	22.34	0	7.1	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5648	0	7.3343	0	2366	0	2365	0	1162.0	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	958.00	0	4.1360	0	34.4551	0	27.346	0	949.328	0	22.26	0	7.1	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5649	0	7.3343	0	2366	0	2365	0	1161.9	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	956.00	0	4.1380	0	34.4551	0	27.346	0	947.351	0	22.21	0	7.1	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5648	0	7.3343	0	2366	0	2365	0	1162.2	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	954.00	0	4.1450	0	34.4551	0	27.345	0	945.374	0	22.15	0	7.0	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5641	0	7.3337	0	2366	0	2365	0	1164.4	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	952.00	0	4.1510	0	34.4541	0	27.344	0	943.396	0	22.08	0	7.0	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5638	0	7.3333	0	2366	0	2365	0	1165.8	0	6.43	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	950.00	0	4.1550	0	34.4531	0	27.343	0	941.419	0	21.98	0	7.0	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5639	0	7.3334	0	2366	0	2364	0	1165.5	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	948.00	0	4.1580	0	34.4531	0	27.342	0	939.441	0	21.88	0	6.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5637	0	7.3332	0	2366	0	2364	0	1166.5	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	946.00	0	4.1620	0	34.4521	0	27.341	0	937.464	0	21.78	0	6.9	0	43.98	0	0.0176	0	0.000171	0	0.70	0	7.5636	0	7.3324	0	2365	0	2361	0	1165.3	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	944.00	0	4.1650	0	34.4511	0	27.340	0	935.486	0	21.69	0	6.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5634	0	7.3329	0	2365	0	2364	0	1167.6	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	942.00	0	4.1720	0	34.4501	0	27.338	0	933.509	0	21.59	0	6.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5628	0	7.3323	0	2365	0	2364	0	1169.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	940.00	0	4.1800	0	34.4501	0	27.337	0	931.531	0	21.47	0	6.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5619	0	7.3316	0	2365	0	2364	0	1172.3	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	938.00	0	4.1870	0	34.4491	0	27.336	0	929.554	0	21.42	0	6.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5621	0	7.3318	0	2365	0	2364	0	1171.9	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	936.00	0	4.1940	0	34.4491	0	27.335	0	927.576	0	21.36	0	6.8	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5621	0	7.3318	0	2365	0	2364	0	1172.3	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	934.00	0	4.2020	0	34.4481	0	27.334	0	925.599	0	21.28	0	6.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5618	0	7.3316	0	2364	0	2364	0	1173.3	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	932.00	0	4.2080	0	34.4471	0	27.332	0	923.621	0	21.19	0	6.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5618	0	7.3316	0	2364	0	2363	0	1173.6	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	930.00	0	4.2180	0	34.4461	0	27.330	0	921.644	0	21.08	0	6.7	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5611	0	7.3310	0	2364	0	2363	0	1175.8	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	928.00	0	4.2280	0	34.4451	0	27.328	0	919.666	0	20.98	0	6.7	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5601	0	7.3302	0	2363	0	2363	0	1178.7	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	926.00	0	4.2370	0	34.4441	0	27.327	0	917.688	0	20.87	0	6.6	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5599	0	7.3300	0	2363	0	2363	0	1179.5	0	6.47	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	924.00	0	4.2510	0	34.4431	0	27.324	0	915.711	0	20.72	0	6.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5590	0	7.3293	0	2363	0	2363	0	1182.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	922.00	0	4.2510	0	34.4431	0	27.324	0	913.733	0	20.62	0	6.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5590	0	7.3292	0	2363	0	2363	0	1182.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	920.00	0	4.2580	0	34.4421	0	27.323	0	911.755	0	20.55	0	6.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5586	0	7.3289	0	2363	0	2363	0	1184.0	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	918.00	0	4.2660	0	34.4411	0	27.321	0	909.777	0	20.45	0	6.5	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5589	0	7.3293	0	2362	0	2363	0	1183.1	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	916.00	0	4.2730	0	34.4401	0	27.320	0	907.800	0	20.35	0	6.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5582	0	7.3286	0	2362	0	2363	0	1185.4	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	914.00	0	4.2820	0	34.4391	0	27.318	0	905.822	0	20.24	0	6.4	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5581	0	7.3286	0	2362	0	2362	0	1185.9	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	912.00	0	4.2900	0	34.4381	0	27.316	0	903.844	0	20.14	0	6.4	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5574	0	7.3280	0	2362	0	2362	0	1188.2	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	910.00	0	4.2990	0	34.4371	0	27.314	0	901.866	0	20.08	0	6.4	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5575	0	7.3281	0	2361	0	2362	0	1188.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	908.00	0	4.3010	0	34.4371	0	27.314	0	899.888	0	20.01	0	6.4	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5574	0	7.3280	0	2361	0	2362	0	1188.6	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	906.00	0	4.3010	0	34.4371	0	27.314	0	897.911	0	19.99	0	6.4	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5578	0	7.3282	0	2361	0	2362	0	1187.9	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	904.00	0	4.3120	0	34.4361	0	27.312	0	895.933	0	19.93	0	6.4	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5570	0	7.3276	0	2361	0	2362	0	1190.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	902.00	0	4.3300	0	34.4341	0	27.309	0	893.955	0	19.64	0	6.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5560	0	7.3268	0	2361	0	2362	0	1193.4	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	900.00	0	4.3380	0	34.4341	0	27.308	0	891.977	0	19.30	0	6.2	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5553	0	7.3262	0	2360	0	2362	0	1195.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	898.00	0	4.3420	0	34.4331	0	27.307	0	889.999	0	19.16	0	6.1	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.5549	0	7.3259	0	2360	0	2362	0	1196.9	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	896.00	0	4.3500	0	34.4311	0	27.304	0	888.021	0	19.11	0	6.1	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5548	0	7.3259	0	2360	0	2361	0	1197.4	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	894.00	0	4.3580	0	34.4301	0	27.302	0	886.043	0	19.00	0	6.1	0	-1e10	1	0.0134	0	0.000197	0	0.76	0	7.5543	0	7.3254	0	2360	0	2361	0	1199.0	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	892.00	0	4.3700	0	34.4281	0	27.300	0	884.065	0	18.89	0	6.0	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5534	0	7.3247	0	2359	0	2361	0	1201.8	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	890.00	0	4.3810	0	34.4281	0	27.298	0	882.087	0	18.72	0	6.0	0	43.94	0	0.0196	0	0.000178	0	0.72	0	7.5533	0	7.3240	0	2359	0	2357	0	1200.7	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	888.00	0	4.3840	0	34.4281	0	27.298	0	880.109	0	18.63	0	5.9	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5536	0	7.3249	0	2359	0	2361	0	1201.9	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	886.00	0	4.3870	0	34.4281	0	27.298	0	878.131	0	18.59	0	5.9	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5536	0	7.3249	0	2359	0	2361	0	1202.1	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	884.00	0	4.3960	0	34.4261	0	27.295	0	876.153	0	18.56	0	5.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5530	0	7.3244	0	2359	0	2360	0	1204.0	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	882.00	0	4.4050	0	34.4251	0	27.293	0	874.175	0	18.51	0	5.9	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5525	0	7.3240	0	2358	0	2360	0	1205.6	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	880.00	0	4.4070	0	34.4251	0	27.293	0	872.197	0	18.45	0	5.9	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5522	0	7.3236	0	2358	0	2360	0	1206.8	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	878.00	0	4.4080	0	34.4251	0	27.293	0	870.219	0	18.42	0	5.9	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5523	0	7.3237	0	2358	0	2360	0	1206.6	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	876.00	0	4.4120	0	34.4241	0	27.292	0	868.241	0	18.38	0	5.9	0	-1e10	1	0.0145	0	0.000223	0	0.83	0	7.5523	0	7.3237	0	2358	0	2360	0	1207.0	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	874.00	0	4.4230	0	34.4231	0	27.290	0	866.263	0	18.31	0	5.8	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5520	0	7.3234	0	2358	0	2360	0	1208.1	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	872.00	0	4.4270	0	34.4221	0	27.289	0	864.284	0	18.12	0	5.8	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5511	0	7.3226	0	2358	0	2360	0	1211.0	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	870.00	0	4.4310	0	34.4221	0	27.288	0	862.306	0	17.98	0	5.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5507	0	7.3223	0	2358	0	2360	0	1212.2	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	868.00	0	4.4370	0	34.4211	0	27.287	0	860.328	0	17.92	0	5.7	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5504	0	7.3220	0	2357	0	2360	0	1213.5	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	866.00	0	4.4450	0	34.4201	0	27.285	0	858.350	0	17.82	0	5.7	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5496	0	7.3213	0	2357	0	2360	0	1216.0	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	864.00	0	4.4560	0	34.4181	0	27.282	0	856.372	0	17.57	0	5.6	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5487	0	7.3206	0	2357	0	2360	0	1218.6	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	862.00	0	4.4670	0	34.4171	0	27.280	0	854.393	0	17.43	0	5.6	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5490	0	7.3209	0	2356	0	2359	0	1218.1	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	860.10	0	4.4740	0	34.4161	0	27.279	0	852.514	0	17.42	0	5.6	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5485	0	7.3205	0	2356	0	2359	0	1219.7	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	858.00	0	4.4810	0	34.4151	0	27.277	0	850.437	0	17.35	0	5.6	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5482	0	7.3202	0	2356	0	2359	0	1221.0	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	856.00	0	4.4840	0	34.4141	0	27.276	0	848.458	0	17.29	0	5.5	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5479	0	7.3200	0	2356	0	2359	0	1221.8	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	854.00	0	4.4870	0	34.4141	0	27.276	0	846.480	0	17.25	0	5.5	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5481	0	7.3201	0	2356	0	2359	0	1221.7	0	6.43	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	852.00	0	4.4930	0	34.4141	0	27.275	0	844.502	0	17.21	0	5.5	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5481	0	7.3201	0	2356	0	2359	0	1221.9	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	850.00	0	4.5010	0	34.4131	0	27.273	0	842.523	0	17.18	0	5.5	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5480	0	7.3200	0	2355	0	2359	0	1222.4	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	848.00	0	4.5090	0	34.4111	0	27.271	0	840.545	0	17.11	0	5.5	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5470	0	7.3192	0	2355	0	2359	0	1225.5	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	846.00	0	4.5270	0	34.4101	0	27.268	0	838.567	0	17.04	0	5.5	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5468	0	7.3191	0	2355	0	2358	0	1226.4	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	844.00	0	4.5390	0	34.4081	0	27.265	0	836.588	0	16.95	0	5.4	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5465	0	7.3190	0	2354	0	2358	0	1227.4	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	842.00	0	4.5450	0	34.4071	0	27.264	0	834.610	0	16.77	0	5.4	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5454	0	7.3180	0	2354	0	2358	0	1230.9	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	840.00	0	4.5550	0	34.4061	0	27.262	0	832.631	0	16.67	0	5.3	0	-1e10	1	0.0186	0	0.000182	0	0.73	0	7.5454	0	7.3180	0	2354	0	2358	0	1231.2	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	838.00	0	4.5650	0	34.4051	0	27.260	0	830.653	0	16.60	0	5.3	0	-1e10	1	0.0176	0	0.000199	0	0.77	0	7.5452	0	7.3180	0	2353	0	2358	0	1231.7	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	836.00	0	4.5710	0	34.4051	0	27.259	0	828.674	0	16.55	0	5.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5452	0	7.3179	0	2353	0	2357	0	1232.1	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	834.00	0	4.5720	0	34.4051	0	27.259	0	826.696	0	16.53	0	5.3	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5451	0	7.3177	0	2353	0	2357	0	1232.8	0	6.39	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	832.00	0	4.5770	0	34.4041	0	27.258	0	824.717	0	16.54	0	5.3	0	43.36	0	0.0145	0	0.000176	0	0.71	0	7.5453	0	7.3173	0	2353	0	2354	0	1230.5	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	830.00	0	4.5810	0	34.4041	0	27.257	0	822.739	0	16.52	0	5.3	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5454	0	7.3180	0	2353	0	2357	0	1232.3	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	828.00	0	4.5880	0	34.4031	0	27.256	0	820.760	0	16.48	0	5.3	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5446	0	7.3173	0	2353	0	2357	0	1235.0	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	826.00	0	4.5900	0	34.4021	0	27.255	0	818.781	0	16.42	0	5.3	0	-1e10	1	0.0124	0	0.000174	0	0.71	0	7.5446	0	7.3172	0	2353	0	2357	0	1235.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	824.00	0	4.5950	0	34.4021	0	27.254	0	816.803	0	16.37	0	5.3	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5445	0	7.3172	0	2353	0	2357	0	1235.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	822.00	0	4.5980	0	34.4011	0	27.253	0	814.824	0	16.33	0	5.2	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5444	0	7.3171	0	2353	0	2357	0	1236.1	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	820.00	0	4.6030	0	34.4011	0	27.252	0	812.846	0	16.31	0	5.2	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5447	0	7.3173	0	2352	0	2357	0	1235.6	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	818.00	0	4.6210	0	34.3991	0	27.249	0	810.867	0	16.24	0	5.2	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5440	0	7.3168	0	2352	0	2356	0	1237.9	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	816.00	0	4.6360	0	34.3971	0	27.246	0	808.888	0	16.12	0	5.2	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5429	0	7.3159	0	2351	0	2356	0	1241.4	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	814.00	0	4.6500	0	34.3951	0	27.242	0	806.910	0	16.01	0	5.1	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5421	0	7.3153	0	2351	0	2356	0	1244.0	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	812.00	0	4.6620	0	34.3931	0	27.240	0	804.931	0	15.92	0	5.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5419	0	7.3152	0	2351	0	2356	0	1244.8	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	810.00	0	4.6690	0	34.3931	0	27.239	0	802.952	0	15.86	0	5.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5411	0	7.3145	0	2351	0	2356	0	1247.5	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	808.00	0	4.6800	0	34.3911	0	27.236	0	800.973	0	15.75	0	5.1	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5409	0	7.3145	0	2350	0	2355	0	1248.0	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	806.00	0	4.6890	0	34.3901	0	27.234	0	798.994	0	15.64	0	5.0	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5407	0	7.3143	0	2350	0	2355	0	1249.0	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	804.00	0	4.6930	0	34.3891	0	27.233	0	797.016	0	15.60	0	5.0	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5408	0	7.3143	0	2350	0	2355	0	1248.9	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	802.00	0	4.7020	0	34.3881	0	27.231	0	795.037	0	15.56	0	5.0	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5405	0	7.3142	0	2349	0	2355	0	1249.9	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	800.00	0	4.7140	0	34.3861	0	27.228	0	793.058	0	15.50	0	5.0	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5394	0	7.3133	0	2349	0	2355	0	1253.4	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	798.00	0	4.7240	0	34.3851	0	27.226	0	791.079	0	15.42	0	5.0	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5394	0	7.3133	0	2349	0	2354	0	1253.8	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	796.00	0	4.7280	0	34.3841	0	27.225	0	789.100	0	15.36	0	4.9	0	-1e10	1	0.0186	0	0.000170	0	0.69	0	7.5392	0	7.3131	0	2349	0	2354	0	1254.6	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	794.00	0	4.7340	0	34.3841	0	27.224	0	787.121	0	15.31	0	4.9	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5392	0	7.3131	0	2349	0	2354	0	1254.8	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	792.00	0	4.7410	0	34.3831	0	27.223	0	785.142	0	15.26	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5387	0	7.3126	0	2348	0	2354	0	1256.7	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	790.00	0	4.7530	0	34.3821	0	27.221	0	783.164	0	15.18	0	4.9	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5378	0	7.3120	0	2348	0	2354	0	1259.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	788.00	0	4.7600	0	34.3801	0	27.218	0	781.185	0	15.11	0	4.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5375	0	7.3117	0	2348	0	2354	0	1260.6	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	786.00	0	4.7670	0	34.3781	0	27.216	0	779.206	0	15.08	0	4.9	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5369	0	7.3112	0	2347	0	2354	0	1262.6	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	784.00	0	4.7790	0	34.3771	0	27.214	0	777.227	0	15.04	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5367	0	7.3111	0	2347	0	2354	0	1263.4	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	782.00	0	4.7990	0	34.3741	0	27.209	0	775.248	0	14.96	0	4.8	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5359	0	7.3105	0	2346	0	2353	0	1266.0	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	780.00	0	4.8090	0	34.3721	0	27.206	0	773.269	0	14.86	0	4.8	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5353	0	7.3100	0	2346	0	2353	0	1268.1	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	778.00	0	4.8150	0	34.3721	0	27.206	0	771.290	0	14.80	0	4.8	0	43.21	0	0.0145	0	0.000187	0	0.74	0	7.5355	0	7.3096	0	2346	0	2349	0	1265.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	776.00	0	4.8280	0	34.3691	0	27.202	0	769.310	0	14.74	0	4.8	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5350	0	7.3099	0	2345	0	2352	0	1269.2	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	774.00	0	4.8340	0	34.3691	0	27.201	0	767.331	0	14.69	0	4.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5347	0	7.3096	0	2345	0	2352	0	1270.5	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	772.00	0	4.8380	0	34.3681	0	27.200	0	765.352	0	14.65	0	4.7	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5348	0	7.3097	0	2345	0	2352	0	1270.5	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	770.00	0	4.8420	0	34.3681	0	27.199	0	763.373	0	14.62	0	4.7	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5345	0	7.3094	0	2345	0	2352	0	1271.6	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	768.00	0	4.8510	0	34.3661	0	27.197	0	761.394	0	14.59	0	4.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5340	0	7.3090	0	2345	0	2352	0	1273.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	766.00	0	4.8590	0	34.3651	0	27.195	0	759.415	0	14.56	0	4.7	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5341	0	7.3090	0	2345	0	2352	0	1273.4	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	764.00	0	4.8670	0	34.3641	0	27.193	0	757.436	0	14.51	0	4.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5339	0	7.3089	0	2344	0	2351	0	1274.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	762.00	0	4.8760	0	34.3621	0	27.191	0	755.456	0	14.47	0	4.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5331	0	7.3083	0	2344	0	2351	0	1276.7	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	760.00	0	4.8790	0	34.3621	0	27.190	0	753.477	0	14.44	0	4.7	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5332	0	7.3083	0	2344	0	2351	0	1276.7	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	758.00	0	4.8850	0	34.3611	0	27.189	0	751.498	0	14.42	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5327	0	7.3079	0	2344	0	2351	0	1278.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	756.00	0	4.8940	0	34.3601	0	27.187	0	749.519	0	14.39	0	4.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5321	0	7.3074	0	2343	0	2351	0	1280.5	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	754.00	0	4.9020	0	34.3581	0	27.185	0	747.540	0	14.35	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5322	0	7.3075	0	2343	0	2351	0	1280.6	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	752.00	0	4.9040	0	34.3581	0	27.184	0	745.560	0	14.34	0	4.6	0	-1e10	1	0.0176	0	0.000172	0	0.70	0	7.5323	0	7.3075	0	2343	0	2351	0	1280.4	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	750.00	0	4.9050	0	34.3581	0	27.184	0	743.581	0	14.32	0	4.6	0	42.80	0	0.0145	0	0.000179	0	0.72	0	7.5324	0	7.3069	0	2343	0	2347	0	1278.6	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	748.00	0	4.9070	0	34.3581	0	27.184	0	741.602	0	14.33	0	4.6	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5321	0	7.3072	0	2343	0	2351	0	1281.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	746.00	0	4.9120	0	34.3571	0	27.183	0	739.622	0	14.31	0	4.6	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5323	0	7.3074	0	2343	0	2351	0	1281.2	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	744.00	0	4.9170	0	34.3571	0	27.182	0	737.643	0	14.29	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5323	0	7.3074	0	2343	0	2350	0	1281.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	742.00	0	4.9280	0	34.3561	0	27.180	0	735.663	0	14.27	0	4.6	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5318	0	7.3070	0	2343	0	2350	0	1283.4	0	6.36	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	740.00	0	4.9310	0	34.3551	0	27.179	0	733.684	0	14.25	0	4.6	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5322	0	7.3074	0	2342	0	2350	0	1282.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	738.00	0	4.9410	0	34.3531	0	27.176	0	731.705	0	14.24	0	4.6	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5316	0	7.3068	0	2342	0	2350	0	1284.4	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	736.00	0	4.9460	0	34.3521	0	27.175	0	729.725	0	14.23	0	4.6	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5314	0	7.3066	0	2342	0	2350	0	1285.3	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	734.00	0	4.9460	0	34.3521	0	27.175	0	727.746	0	14.23	0	4.6	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5317	0	7.3068	0	2342	0	2350	0	1284.7	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	732.00	0	4.9500	0	34.3511	0	27.173	0	725.766	0	14.23	0	4.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5316	0	7.3067	0	2342	0	2350	0	1285.2	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	730.00	0	4.9630	0	34.3481	0	27.169	0	723.787	0	14.22	0	4.6	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5310	0	7.3063	0	2341	0	2349	0	1287.1	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	728.00	0	4.9760	0	34.3461	0	27.166	0	721.807	0	14.21	0	4.6	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5308	0	7.3062	0	2341	0	2349	0	1287.8	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	726.00	0	4.9840	0	34.3451	0	27.165	0	719.828	0	14.20	0	4.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5302	0	7.3057	0	2341	0	2349	0	1289.9	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	724.00	0	4.9860	0	34.3451	0	27.164	0	717.848	0	14.19	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5304	0	7.3058	0	2341	0	2349	0	1289.8	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	722.00	0	4.9870	0	34.3451	0	27.164	0	715.869	0	14.19	0	4.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5305	0	7.3058	0	2341	0	2349	0	1289.6	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	720.00	0	4.9970	0	34.3431	0	27.162	0	713.889	0	14.18	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5299	0	7.3053	0	2340	0	2349	0	1291.8	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	718.00	0	5.0150	0	34.3401	0	27.157	0	711.909	0	14.17	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5294	0	7.3050	0	2340	0	2348	0	1293.5	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	716.00	0	5.0250	0	34.3391	0	27.155	0	709.930	0	14.14	0	4.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5287	0	7.3045	0	2339	0	2348	0	1295.7	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	714.00	0	5.0280	0	34.3391	0	27.155	0	707.950	0	14.13	0	4.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5291	0	7.3048	0	2339	0	2348	0	1294.7	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	712.00	0	5.0400	0	34.3381	0	27.153	0	705.970	0	14.10	0	4.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5285	0	7.3044	0	2339	0	2348	0	1296.8	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	710.00	0	5.0600	0	34.3351	0	27.148	0	703.991	0	14.07	0	4.6	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5284	0	7.3044	0	2338	0	2347	0	1297.5	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	708.00	0	5.0670	0	34.3321	0	27.145	0	702.011	0	14.09	0	4.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5280	0	7.3041	0	2338	0	2347	0	1298.8	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	706.00	0	5.0710	0	34.3311	0	27.143	0	700.031	0	14.16	0	4.6	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5280	0	7.3040	0	2338	0	2347	0	1299.1	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	704.00	0	5.0890	0	34.3281	0	27.139	0	698.052	0	14.18	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5272	0	7.3035	0	2337	0	2346	0	1301.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	702.00	0	5.1020	0	34.3271	0	27.137	0	696.072	0	14.21	0	4.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5267	0	7.3032	0	2337	0	2346	0	1303.3	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	700.00	0	5.1100	0	34.3261	0	27.135	0	694.092	0	14.22	0	4.6	0	-1e10	1	0.0165	0	0.000224	0	0.84	0	7.5269	0	7.3033	0	2337	0	2346	0	1303.2	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	698.00	0	5.1210	0	34.3251	0	27.133	0	692.112	0	14.22	0	4.6	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5268	0	7.3033	0	2336	0	2345	0	1303.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	696.00	0	5.1280	0	34.3231	0	27.130	0	690.132	0	14.25	0	4.6	0	42.58	0	0.0155	0	0.000186	0	0.74	0	7.5267	0	7.3027	0	2336	0	2342	0	1302.1	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	694.00	0	5.1310	0	34.3221	0	27.129	0	688.153	0	14.34	0	4.7	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5266	0	7.3031	0	2336	0	2345	0	1304.7	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	692.00	0	5.1340	0	34.3211	0	27.128	0	686.173	0	14.42	0	4.7	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5265	0	7.3030	0	2336	0	2345	0	1305.2	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	690.00	0	5.1410	0	34.3211	0	27.127	0	684.193	0	14.45	0	4.7	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5262	0	7.3028	0	2335	0	2345	0	1306.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	688.00	0	5.1490	0	34.3201	0	27.126	0	682.213	0	14.39	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5261	0	7.3026	0	2335	0	2345	0	1307.0	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	686.00	0	5.1560	0	34.3191	0	27.124	0	680.233	0	14.39	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5263	0	7.3029	0	2335	0	2344	0	1306.4	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	684.00	0	5.1630	0	34.3181	0	27.122	0	678.253	0	14.42	0	4.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5258	0	7.3025	0	2335	0	2344	0	1308.2	0	6.32	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	682.00	0	5.1690	0	34.3161	0	27.120	0	676.273	0	14.43	0	4.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5255	0	7.3022	0	2334	0	2344	0	1309.4	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	680.00	0	5.1770	0	34.3141	0	27.117	0	674.293	0	14.50	0	4.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5253	0	7.3020	0	2334	0	2344	0	1310.2	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	678.00	0	5.1720	0	34.3121	0	27.116	0	672.313	0	14.68	0	4.8	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5262	0	7.3026	0	2334	0	2343	0	1307.6	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	676.00	0	5.1700	0	34.3091	0	27.114	0	670.333	0	14.99	0	4.9	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5264	0	7.3027	0	2334	0	2343	0	1307.0	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	674.00	0	5.1670	0	34.3071	0	27.113	0	668.353	0	15.22	0	4.9	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5265	0	7.3028	0	2333	0	2343	0	1306.7	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	672.00	0	5.1760	0	34.3051	0	27.110	0	666.373	0	15.33	0	5.0	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5261	0	7.3024	0	2333	0	2342	0	1308.1	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	670.00	0	5.2010	0	34.3011	0	27.104	0	664.393	0	15.43	0	5.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5258	0	7.3024	0	2332	0	2342	0	1309.2	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	668.00	0	5.2170	0	34.3001	0	27.102	0	662.413	0	15.50	0	5.0	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5252	0	7.3020	0	2332	0	2341	0	1311.2	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	666.00	0	5.2290	0	34.2991	0	27.099	0	660.433	0	15.52	0	5.1	0	-1e10	1	0.0155	0	0.000220	0	0.83	0	7.5246	0	7.3015	0	2332	0	2341	0	1313.6	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	664.00	0	5.2340	0	34.2981	0	27.098	0	658.453	0	15.55	0	5.1	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5252	0	7.3020	0	2331	0	2341	0	1311.8	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	662.00	0	5.2410	0	34.2971	0	27.096	0	656.473	0	15.59	0	5.1	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5253	0	7.3021	0	2331	0	2341	0	1311.7	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	660.00	0	5.2540	0	34.2951	0	27.093	0	654.492	0	15.64	0	5.1	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5244	0	7.3014	0	2331	0	2340	0	1314.7	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	658.00	0	5.2650	0	34.2931	0	27.090	0	652.512	0	15.70	0	5.1	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5239	0	7.3011	0	2330	0	2340	0	1316.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	656.00	0	5.2730	0	34.2921	0	27.089	0	650.532	0	15.76	0	5.1	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5235	0	7.3007	0	2330	0	2340	0	1318.0	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	654.00	0	5.2770	0	34.2921	0	27.088	0	648.552	0	15.80	0	5.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5242	0	7.3013	0	2330	0	2340	0	1316.2	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	652.00	0	5.2870	0	34.2911	0	27.086	0	646.572	0	15.86	0	5.2	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5243	0	7.3015	0	2330	0	2339	0	1315.9	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	650.00	0	5.2990	0	34.2891	0	27.083	0	644.591	0	15.93	0	5.2	0	-1e10	1	0.0176	0	0.000182	0	0.73	0	7.5242	0	7.3014	0	2329	0	2339	0	1316.6	0	6.28	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	648.00	0	5.3010	0	34.2891	0	27.083	0	642.611	0	15.97	0	5.2	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5238	0	7.3010	0	2329	0	2339	0	1318.2	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	646.00	0	5.3060	0	34.2891	0	27.082	0	640.631	0	15.98	0	5.2	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5237	0	7.3009	0	2329	0	2339	0	1318.8	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	644.00	0	5.3220	0	34.2871	0	27.079	0	638.650	0	16.00	0	5.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5239	0	7.3012	0	2329	0	2339	0	1318.1	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	642.00	0	5.3290	0	34.2861	0	27.077	0	636.670	0	16.06	0	5.2	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5242	0	7.3015	0	2329	0	2338	0	1317.6	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	640.00	0	5.3330	0	34.2861	0	27.077	0	634.690	0	16.08	0	5.2	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5237	0	7.3010	0	2329	0	2338	0	1319.4	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	638.00	0	5.3330	0	34.2861	0	27.077	0	632.709	0	16.08	0	5.2	0	41.77	0	0.0155	0	0.000184	0	0.73	0	7.5242	0	7.3008	0	2329	0	2335	0	1316.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	636.00	0	5.3450	0	34.2851	0	27.074	0	630.729	0	16.07	0	5.2	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.5236	0	7.3009	0	2328	0	2338	0	1320.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	634.00	0	5.3580	0	34.2841	0	27.072	0	628.749	0	16.09	0	5.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5232	0	7.3006	0	2328	0	2338	0	1322.0	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	632.00	0	5.3660	0	34.2821	0	27.070	0	626.768	0	16.16	0	5.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5231	0	7.3005	0	2328	0	2338	0	1322.5	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	630.00	0	5.3780	0	34.2781	0	27.065	0	624.788	0	16.32	0	5.3	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5231	0	7.3007	0	2327	0	2337	0	1322.4	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	628.00	0	5.3880	0	34.2771	0	27.063	0	622.807	0	16.47	0	5.4	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5231	0	7.3007	0	2327	0	2337	0	1322.5	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	626.00	0	5.3960	0	34.2761	0	27.061	0	620.827	0	16.59	0	5.4	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5230	0	7.3007	0	2327	0	2337	0	1323.1	0	6.24	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	624.00	0	5.4030	0	34.2761	0	27.060	0	618.846	0	16.64	0	5.4	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5232	0	7.3009	0	2326	0	2336	0	1322.7	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	622.00	0	5.4240	0	34.2771	0	27.059	0	616.866	0	16.67	0	5.4	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5229	0	7.3007	0	2326	0	2336	0	1324.2	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	620.00	0	5.4400	0	34.2781	0	27.058	0	614.885	0	16.63	0	5.4	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5230	0	7.3009	0	2326	0	2336	0	1324.3	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	618.00	0	5.4710	0	34.2791	0	27.055	0	612.905	0	16.54	0	5.4	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5233	0	7.3015	0	2326	0	2336	0	1323.7	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	616.00	0	5.4610	0	34.2731	0	27.051	0	610.924	0	16.63	0	5.4	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5229	0	7.3010	0	2325	0	2335	0	1324.8	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	614.00	0	5.4660	0	34.2671	0	27.046	0	608.943	0	16.88	0	5.5	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5220	0	7.3001	0	2325	0	2335	0	1327.8	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	612.00	0	5.4850	0	34.2671	0	27.043	0	606.963	0	17.08	0	5.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5221	0	7.3004	0	2324	0	2334	0	1327.7	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	610.00	0	5.5230	0	34.2671	0	27.039	0	604.982	0	17.15	0	5.6	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5218	0	7.3005	0	2324	0	2334	0	1329.1	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	608.00	0	5.5140	0	34.2631	0	27.037	0	603.002	0	17.32	0	5.7	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5222	0	7.3007	0	2324	0	2334	0	1327.7	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	606.00	0	5.5220	0	34.2611	0	27.034	0	601.021	0	17.55	0	5.7	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5223	0	7.3008	0	2323	0	2333	0	1327.6	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	604.00	0	5.5700	0	34.2651	0	27.031	0	599.040	0	17.65	0	5.8	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5225	0	7.3015	0	2323	0	2333	0	1327.4	0	6.21	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	602.00	0	5.6650	0	34.2741	0	27.027	0	597.059	0	17.52	0	5.8	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5224	0	7.3025	0	2323	0	2332	0	1328.7	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	600.00	0	5.7900	0	34.2871	0	27.022	0	595.079	0	16.94	0	5.6	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5226	0	7.3041	0	2323	0	2331	0	1329.3	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	598.00	0	5.7620	0	34.2841	0	27.023	0	593.098	0	16.63	0	5.5	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5234	0	7.3044	0	2323	0	2331	0	1326.8	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	596.00	0	5.7350	0	34.2751	0	27.019	0	591.117	0	16.97	0	5.6	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5242	0	7.3047	0	2322	0	2331	0	1324.2	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	594.00	0	5.7210	0	34.2671	0	27.015	0	589.136	0	17.44	0	5.7	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5239	0	7.3042	0	2321	0	2330	0	1324.8	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	592.00	0	5.7630	0	34.2701	0	27.012	0	587.156	0	17.73	0	5.8	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5232	0	7.3040	0	2321	0	2330	0	1327.5	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	590.00	0	5.7820	0	34.2701	0	27.010	0	585.175	0	17.77	0	5.9	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5236	0	7.3045	0	2321	0	2329	0	1326.6	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	588.00	0	5.7970	0	34.2701	0	27.008	0	583.194	0	17.86	0	5.9	0	40.58	0	0.0145	0	0.000194	0	0.76	0	7.5236	0	7.3041	0	2321	0	2326	0	1325.0	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	586.00	0	5.8090	0	34.2711	0	27.007	0	581.213	0	17.93	0	5.9	0	-1e10	1	0.0176	0	0.000194	0	0.76	0	7.5240	0	7.3051	0	2320	0	2329	0	1326.0	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	584.00	0	5.8370	0	34.2741	0	27.006	0	579.232	0	17.89	0	5.9	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5242	0	7.3055	0	2320	0	2329	0	1325.8	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	582.00	0	5.8680	0	34.2761	0	27.004	0	577.251	0	17.78	0	5.9	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5245	0	7.3061	0	2320	0	2328	0	1325.4	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	580.00	0	5.8740	0	34.2751	0	27.002	0	575.270	0	17.74	0	5.9	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5244	0	7.3060	0	2320	0	2328	0	1325.8	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	578.00	0	5.8750	0	34.2741	0	27.001	0	573.289	0	17.78	0	5.9	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5246	0	7.3061	0	2320	0	2328	0	1325.5	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	576.00	0	5.8790	0	34.2741	0	27.001	0	571.309	0	17.84	0	5.9	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5249	0	7.3063	0	2320	0	2328	0	1324.9	0	6.17	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	574.00	0	5.9130	0	34.2751	0	26.997	0	569.328	0	17.83	0	5.9	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5247	0	7.3065	0	2319	0	2327	0	1325.8	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	572.00	0	5.9310	0	34.2751	0	26.995	0	567.347	0	17.79	0	5.9	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5249	0	7.3069	0	2319	0	2327	0	1325.4	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	570.00	0	5.9630	0	34.2751	0	26.991	0	565.366	0	17.84	0	5.9	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5245	0	7.3068	0	2319	0	2327	0	1327.0	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	568.00	0	5.9690	0	34.2751	0	26.990	0	563.385	0	17.88	0	5.9	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5248	0	7.3071	0	2319	0	2326	0	1326.4	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	566.00	0	5.9740	0	34.2721	0	26.987	0	561.403	0	17.95	0	5.9	0	-1e10	1	0.0165	0	0.000215	0	0.81	0	7.5243	0	7.3066	0	2318	0	2326	0	1328.0	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	564.00	0	5.9680	0	34.2681	0	26.985	0	559.422	0	18.20	0	6.0	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5249	0	7.3070	0	2318	0	2326	0	1326.1	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	562.00	0	5.9530	0	34.2631	0	26.983	0	557.441	0	18.53	0	6.1	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5259	0	7.3077	0	2317	0	2325	0	1322.9	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	560.00	0	5.9530	0	34.2611	0	26.981	0	555.460	0	18.96	0	6.3	0	-1e10	1	0.0145	0	0.000185	0	0.74	0	7.5260	0	7.3076	0	2317	0	2325	0	1322.9	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	558.00	0	5.9210	0	34.2541	0	26.979	0	553.479	0	19.36	0	6.4	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5265	0	7.3076	0	2317	0	2324	0	1321.2	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	556.00	0	5.9300	0	34.2541	0	26.978	0	551.498	0	19.76	0	6.5	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5266	0	7.3078	0	2317	0	2324	0	1320.9	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	554.00	0	5.9460	0	34.2561	0	26.978	0	549.517	0	19.89	0	6.6	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5270	0	7.3083	0	2317	0	2324	0	1320.0	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	552.00	0	5.9920	0	34.2601	0	26.975	0	547.536	0	19.79	0	6.6	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5263	0	7.3081	0	2316	0	2324	0	1323.1	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	550.00	0	6.0080	0	34.2601	0	26.973	0	545.554	0	19.58	0	6.5	0	39.58	0	0.0155	0	0.000188	0	0.74	0	7.5260	0	7.3074	0	2316	0	2321	0	1322.5	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	548.00	0	5.9890	0	34.2531	0	26.970	0	543.573	0	19.85	0	6.6	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5262	0	7.3078	0	2316	0	2323	0	1323.6	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	546.00	0	6.0590	0	34.2571	0	26.964	0	541.592	0	20.00	0	6.6	0	-1e10	1	0.0165	0	0.000201	0	0.77	0	7.5257	0	7.3081	0	2315	0	2323	0	1325.7	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	544.00	0	6.0790	0	34.2581	0	26.963	0	539.611	0	19.96	0	6.6	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5261	0	7.3086	0	2315	0	2322	0	1324.9	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	542.00	0	6.0590	0	34.2511	0	26.960	0	537.629	0	20.17	0	6.7	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5265	0	7.3087	0	2314	0	2322	0	1323.2	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	540.00	0	6.0590	0	34.2491	0	26.958	0	535.648	0	20.60	0	6.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5261	0	7.3083	0	2314	0	2322	0	1324.8	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	538.00	0	6.0460	0	34.2421	0	26.954	0	533.667	0	21.10	0	7.0	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.5270	0	7.3088	0	2314	0	2321	0	1321.8	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	536.00	0	6.0120	0	34.2291	0	26.948	0	531.685	0	21.93	0	7.3	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5276	0	7.3089	0	2313	0	2320	0	1319.1	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	534.00	0	6.0200	0	34.2291	0	26.947	0	529.704	0	22.65	0	7.5	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5276	0	7.3089	0	2312	0	2320	0	1319.7	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	532.00	0	6.0600	0	34.2311	0	26.943	0	527.723	0	22.86	0	7.6	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5272	0	7.3090	0	2312	0	2319	0	1321.2	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	530.00	0	6.0250	0	34.2181	0	26.938	0	525.741	0	23.26	0	7.7	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5276	0	7.3088	0	2311	0	2318	0	1319.6	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	528.00	0	6.0040	0	34.2131	0	26.936	0	523.760	0	24.09	0	8.0	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5275	0	7.3084	0	2311	0	2318	0	1319.9	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	526.00	0	5.9920	0	34.2041	0	26.931	0	521.778	0	24.83	0	8.2	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5281	0	7.3087	0	2310	0	2317	0	1317.7	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	524.00	0	6.0060	0	34.1981	0	26.924	0	519.797	0	25.70	0	8.5	0	-1e10	1	0.0145	0	0.000213	0	0.81	0	7.5286	0	7.3093	0	2309	0	2316	0	1315.9	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	522.00	0	6.0110	0	34.1971	0	26.923	0	517.816	0	26.34	0	8.7	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5286	0	7.3093	0	2309	0	2316	0	1316.0	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	520.00	0	6.0280	0	34.1961	0	26.920	0	515.834	0	26.71	0	8.8	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5289	0	7.3097	0	2309	0	2315	0	1315.4	0	6.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	518.00	0	6.0320	0	34.1961	0	26.919	0	513.853	0	26.92	0	8.9	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5293	0	7.3100	0	2309	0	2315	0	1314.5	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	516.00	0	6.0360	0	34.1951	0	26.918	0	511.871	0	27.10	0	9.0	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5295	0	7.3102	0	2308	0	2315	0	1314.1	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	514.00	0	6.0410	0	34.1941	0	26.916	0	509.889	0	27.31	0	9.1	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5300	0	7.3105	0	2308	0	2315	0	1312.9	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	512.00	0	6.0530	0	34.1931	0	26.914	0	507.908	0	27.46	0	9.1	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5302	0	7.3109	0	2308	0	2314	0	1312.3	0	6.13	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	510.00	0	6.0650	0	34.1931	0	26.913	0	505.926	0	27.58	0	9.1	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5305	0	7.3111	0	2308	0	2314	0	1311.8	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	508.00	0	6.0830	0	34.1941	0	26.911	0	503.945	0	27.70	0	9.2	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5307	0	7.3115	0	2308	0	2314	0	1311.4	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	506.00	0	6.1070	0	34.1911	0	26.906	0	501.963	0	27.90	0	9.3	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5310	0	7.3120	0	2307	0	2313	0	1310.6	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	504.00	0	6.1050	0	34.1861	0	26.902	0	499.981	0	28.42	0	9.4	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5312	0	7.3121	0	2306	0	2313	0	1309.9	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	502.00	0	6.1060	0	34.1841	0	26.900	0	498.000	0	28.87	0	9.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5315	0	7.3122	0	2306	0	2312	0	1309.4	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	500.00	0	6.1240	0	34.1801	0	26.895	0	496.018	0	29.30	0	9.7	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5320	0	7.3129	0	2305	0	2311	0	1307.7	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	498.00	0	6.1450	0	34.1771	0	26.890	0	494.036	0	29.84	0	9.9	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5323	0	7.3133	0	2305	0	2311	0	1306.8	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	496.00	0	6.1640	0	34.1731	0	26.884	0	492.055	0	30.53	0	10.1	0	-1e10	1	0.0165	0	0.000203	0	0.78	0	7.5334	0	7.3145	0	2304	0	2309	0	1303.5	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	494.00	0	6.1710	0	34.1711	0	26.882	0	490.073	0	31.11	0	10.3	0	-1e10	1	0.0155	0	0.000197	0	0.76	0	7.5338	0	7.3148	0	2304	0	2309	0	1302.4	0	6.06	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	492.00	0	6.1870	0	34.1711	0	26.880	0	488.091	0	31.54	0	10.5	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5332	0	7.3144	0	2304	0	2309	0	1304.5	0	6.02	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	490.00	0	6.2060	0	34.1691	0	26.875	0	486.109	0	31.92	0	10.6	0	38.75	0	0.0124	0	0.000201	0	0.78	0	7.5343	0	7.3150	0	2303	0	2305	0	1299.6	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	488.00	0	6.2230	0	34.1681	0	26.873	0	484.128	0	32.33	0	10.8	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5352	0	7.3165	0	2303	0	2307	0	1298.7	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	486.00	0	6.2410	0	34.1661	0	26.869	0	482.146	0	32.77	0	10.9	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5360	0	7.3173	0	2302	0	2307	0	1296.6	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	484.00	0	6.2630	0	34.1651	0	26.865	0	480.164	0	33.14	0	11.0	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.5362	0	7.3178	0	2302	0	2306	0	1296.0	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	482.00	0	6.2760	0	34.1611	0	26.860	0	478.182	0	33.59	0	11.2	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5374	0	7.3189	0	2301	0	2305	0	1292.5	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	480.00	0	6.2750	0	34.1581	0	26.858	0	476.200	0	34.23	0	11.4	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5378	0	7.3191	0	2301	0	2305	0	1291.2	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	478.00	0	6.2770	0	34.1551	0	26.855	0	474.218	0	34.81	0	11.6	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5383	0	7.3196	0	2301	0	2304	0	1289.8	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	475.90	0	6.2820	0	34.1531	0	26.853	0	472.137	0	35.41	0	11.8	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5395	0	7.3206	0	2300	0	2304	0	1286.2	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	474.00	0	6.2870	0	34.1501	0	26.850	0	470.255	0	35.92	0	12.0	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.5403	0	7.3213	0	2300	0	2303	0	1284.0	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	472.00	0	6.2910	0	34.1481	0	26.848	0	468.273	0	36.45	0	12.1	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5406	0	7.3215	0	2300	0	2303	0	1283.3	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	470.00	0	6.3020	0	34.1461	0	26.845	0	466.291	0	36.98	0	12.3	0	-1e10	1	0.0114	0	0.000285	0	0.99	0	7.5408	0	7.3218	0	2299	0	2302	0	1282.6	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	468.00	0	6.3210	0	34.1431	0	26.840	0	464.309	0	37.52	0	12.5	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5423	0	7.3232	0	2299	0	2301	0	1278.3	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	466.00	0	6.3280	0	34.1431	0	26.839	0	462.327	0	38.03	0	12.7	0	-1e10	1	0.0124	0	0.000229	0	0.85	0	7.5428	0	7.3237	0	2299	0	2301	0	1277.0	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	464.00	0	6.3310	0	34.1421	0	26.838	0	460.345	0	38.37	0	12.8	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5432	0	7.3240	0	2298	0	2301	0	1276.1	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	462.00	0	6.3320	0	34.1421	0	26.838	0	458.363	0	38.54	0	12.9	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5432	0	7.3240	0	2298	0	2301	0	1276.1	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	460.00	0	6.3350	0	34.1421	0	26.837	0	456.381	0	38.64	0	12.9	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5432	0	7.3240	0	2298	0	2301	0	1276.5	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	458.00	0	6.3510	0	34.1401	0	26.834	0	454.399	0	38.81	0	12.9	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5437	0	7.3245	0	2298	0	2300	0	1275.1	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	456.00	0	6.3860	0	34.1361	0	26.826	0	452.416	0	39.52	0	13.2	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.5458	0	7.3268	0	2297	0	2298	0	1268.7	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	454.00	0	6.3930	0	34.1351	0	26.824	0	450.434	0	40.20	0	13.4	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5461	0	7.3270	0	2297	0	2298	0	1268.2	0	5.98	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	452.00	0	6.4190	0	34.1321	0	26.818	0	448.452	0	40.73	0	13.6	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5473	0	7.3283	0	2296	0	2297	0	1264.6	0	5.87	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	450.00	0	6.4610	0	34.1271	0	26.809	0	446.470	0	41.82	0	14.0	0	-1e10	1	0.0124	0	0.000212	0	0.81	0	7.5499	0	7.3311	0	2295	0	2295	0	1256.6	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	448.00	0	6.4840	0	34.1251	0	26.804	0	444.488	0	43.03	0	14.4	0	-1e10	1	0.0145	0	0.000217	0	0.82	0	7.5516	0	7.3328	0	2295	0	2294	0	1251.7	0	5.87	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	446.00	0	6.5100	0	34.1231	0	26.799	0	442.506	0	44.00	0	14.7	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5534	0	7.3347	0	2294	0	2293	0	1246.5	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	444.00	0	6.5330	0	34.1211	0	26.795	0	440.523	0	44.88	0	15.0	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.5545	0	7.3358	0	2294	0	2292	0	1243.6	0	5.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	442.00	0	6.5640	0	34.1181	0	26.788	0	438.541	0	45.74	0	15.3	0	-1e10	1	0.0134	0	0.000212	0	0.81	0	7.5562	0	7.3376	0	2293	0	2291	0	1238.7	0	5.87	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	440.00	0	6.5860	0	34.1161	0	26.784	0	436.559	0	46.77	0	15.7	0	-1e10	1	0.0114	0	0.000225	0	0.84	0	7.5583	0	7.3397	0	2293	0	2290	0	1232.6	0	5.87	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	438.00	0	6.6090	0	34.1141	0	26.779	0	434.577	0	47.61	0	16.0	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5590	0	7.3406	0	2292	0	2289	0	1230.6	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	436.00	0	6.6420	0	34.1111	0	26.772	0	432.594	0	48.57	0	16.3	0	36.75	0	0.0114	0	0.000213	0	0.81	0	7.5618	0	7.3429	0	2291	0	2284	0	1221.0	0	5.87	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	434.00	0	6.6700	0	34.1091	0	26.767	0	430.612	0	49.83	0	16.7	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5635	0	7.3452	0	2291	0	2286	0	1217.8	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	432.00	0	6.6870	0	34.1071	0	26.763	0	428.630	0	50.86	0	17.1	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.5652	0	7.3469	0	2291	0	2285	0	1212.9	0	5.87	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	430.00	0	6.7060	0	34.1061	0	26.760	0	426.647	0	51.57	0	17.3	0	-1e10	1	0.0124	0	0.000226	0	0.84	0	7.5666	0	7.3483	0	2290	0	2284	0	1209.0	0	5.83	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	428.00	0	6.7310	0	34.1031	0	26.754	0	424.665	0	52.62	0	17.7	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.5690	0	7.3507	0	2290	0	2283	0	1202.1	0	5.91	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	426.00	0	6.7440	0	34.1031	0	26.752	0	422.683	0	53.36	0	18.0	0	-1e10	1	0.0114	0	0.000228	0	0.85	0	7.5696	0	7.3513	0	2289	0	2283	0	1200.7	0	5.80	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	424.00	0	6.7730	0	34.1001	0	26.746	0	420.700	0	54.14	0	18.2	0	-1e10	1	0.0093	0	0.000243	0	0.88	0	7.5719	0	7.3536	0	2289	0	2281	0	1194.3	0	5.83	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	422.00	0	6.7970	0	34.0981	0	26.741	0	418.718	0	55.14	0	18.6	0	-1e10	1	0.0103	0	0.000221	0	0.83	0	7.5732	0	7.3550	0	2288	0	2280	0	1190.7	0	5.80	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	420.00	0	6.8210	0	34.0961	0	26.736	0	416.735	0	56.14	0	18.9	0	-1e10	1	0.0114	0	0.000226	0	0.84	0	7.5752	0	7.3570	0	2288	0	2279	0	1185.0	0	5.80	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	418.00	0	6.8300	0	34.0961	0	26.735	0	414.753	0	56.91	0	19.2	0	-1e10	1	0.0114	0	0.000224	0	0.83	0	7.5761	0	7.3578	0	2288	0	2279	0	1182.9	0	5.76	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	416.00	0	6.8370	0	34.0951	0	26.734	0	412.771	0	57.43	0	19.4	0	-1e10	1	0.0103	0	0.000234	0	0.86	0	7.5768	0	7.3585	0	2288	0	2278	0	1180.9	0	5.83	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	414.00	0	6.8410	0	34.0951	0	26.733	0	410.788	0	57.74	0	19.5	0	-1e10	1	0.0103	0	0.000237	0	0.87	0	7.5774	0	7.3590	0	2288	0	2278	0	1179.6	0	5.83	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	412.00	0	6.8530	0	34.0941	0	26.731	0	408.806	0	58.04	0	19.6	0	-1e10	1	0.0114	0	0.000230	0	0.85	0	7.5784	0	7.3599	0	2287	0	2278	0	1177.1	0	5.76	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	410.00	0	6.8700	0	34.0931	0	26.727	0	406.823	0	58.58	0	19.8	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.5800	0	7.3615	0	2287	0	2277	0	1172.8	0	5.76	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	408.00	0	6.8860	0	34.0911	0	26.724	0	404.840	0	59.10	0	20.0	0	-1e10	1	0.0114	0	0.000232	0	0.86	0	7.5813	0	7.3628	0	2287	0	2276	0	1169.2	0	5.80	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	406.00	0	6.8960	0	34.0911	0	26.722	0	402.858	0	59.65	0	20.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.5824	0	7.3638	0	2287	0	2276	0	1166.4	0	5.72	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	404.00	0	6.9170	0	34.0891	0	26.718	0	400.875	0	60.13	0	20.3	0	-1e10	1	0.0114	0	0.000239	0	0.87	0	7.5836	0	7.3651	0	2286	0	2275	0	1163.1	0	5.72	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	402.00	0	6.9440	0	34.0871	0	26.713	0	398.893	0	60.93	0	20.6	0	-1e10	1	0.0114	0	0.000224	0	0.84	0	7.5859	0	7.3674	0	2286	0	2273	0	1156.9	0	5.72	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	400.00	0	6.9650	0	34.0861	0	26.709	0	396.910	0	61.84	0	20.9	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5872	0	7.3688	0	2285	0	2273	0	1153.3	0	5.72	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	398.00	0	6.9800	0	34.0851	0	26.706	0	394.927	0	62.60	0	21.2	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5886	0	7.3701	0	2285	0	2272	0	1149.9	0	5.76	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	396.00	0	7.0000	0	34.0831	0	26.702	0	392.945	0	63.16	0	21.4	0	-1e10	1	0.0093	0	0.000220	0	0.82	0	7.5906	0	7.3721	0	2285	0	2271	0	1144.5	0	5.72	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	394.00	0	7.0300	0	34.0801	0	26.695	0	390.962	0	64.13	0	21.7	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.5926	0	7.3742	0	2284	0	2270	0	1139.1	0	5.68	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	392.00	0	7.0510	0	34.0791	0	26.692	0	388.979	0	65.29	0	22.1	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.5948	0	7.3763	0	2284	0	2269	0	1133.4	0	5.72	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	390.00	0	7.0710	0	34.0781	0	26.688	0	386.997	0	66.14	0	22.4	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.5959	0	7.3775	0	2283	0	2268	0	1130.6	0	5.76	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	388.00	0	7.0940	0	34.0771	0	26.684	0	385.014	0	66.94	0	22.7	0	-1e10	1	0.0114	0	0.000231	0	0.85	0	7.5973	0	7.3790	0	2283	0	2267	0	1126.9	0	5.68	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	386.00	0	7.1210	0	34.0781	0	26.681	0	383.031	0	67.53	0	22.9	0	-1e10	1	0.0114	0	0.000239	0	0.88	0	7.5982	0	7.3801	0	2283	0	2267	0	1124.7	0	5.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	384.00	0	7.1390	0	34.0781	0	26.679	0	381.048	0	67.97	0	23.1	0	-1e10	1	0.0103	0	0.000226	0	0.84	0	7.5989	0	7.3809	0	2283	0	2266	0	1123.1	0	5.72	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	382.00	0	7.1510	0	34.0781	0	26.677	0	379.066	0	68.35	0	23.2	0	-1e10	1	0.0114	0	0.000229	0	0.85	0	7.6001	0	7.3820	0	2283	0	2266	0	1120.3	0	5.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	380.00	0	7.1700	0	34.0771	0	26.673	0	377.083	0	68.83	0	23.4	0	-1e10	1	0.0103	0	0.000235	0	0.86	0	7.6014	0	7.3833	0	2283	0	2265	0	1117.1	0	5.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	378.00	0	7.2160	0	34.0731	0	26.664	0	375.100	0	69.59	0	23.7	0	34.02	0	0.0114	0	0.000224	0	0.84	0	7.6046	0	7.3862	0	2282	0	2260	0	1107.0	0	5.61	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	376.00	0	7.2670	0	34.0721	0	26.656	0	373.117	0	71.20	0	24.2	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.6077	0	7.3900	0	2281	0	2262	0	1100.6	0	5.61	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	374.00	0	7.3980	0	34.0761	0	26.641	0	371.134	0	72.66	0	24.8	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6115	0	7.3950	0	2280	0	2259	0	1091.2	0	5.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	372.00	0	7.4490	0	34.0791	0	26.636	0	369.151	0	73.86	0	25.3	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.6134	0	7.3973	0	2280	0	2258	0	1086.6	0	5.61	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	370.00	0	7.4580	0	34.0801	0	26.635	0	367.168	0	74.59	0	25.5	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.6152	0	7.3990	0	2280	0	2258	0	1082.0	0	5.50	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	368.00	0	7.4870	0	34.0851	0	26.635	0	365.185	0	75.02	0	25.7	0	-1e10	1	0.0114	0	0.000227	0	0.84	0	7.6157	0	7.3997	0	2281	0	2258	0	1081.2	0	5.61	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	366.00	0	7.6120	0	34.0991	0	26.628	0	363.202	0	74.12	0	25.4	0	-1e10	1	0.0093	0	0.000240	0	0.88	0	7.6117	0	7.3976	0	2281	0	2259	0	1093.1	0	5.57	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	364.00	0	7.7130	0	34.1091	0	26.622	0	361.219	0	72.24	0	24.9	0	-1e10	1	0.0114	0	0.000232	0	0.86	0	7.6081	0	7.3956	0	2281	0	2260	0	1103.5	0	5.57	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	362.00	0	7.7680	0	34.1071	0	26.612	0	359.237	0	71.80	0	24.7	0	-1e10	1	0.0114	0	0.000223	0	0.83	0	7.6132	0	7.4008	0	2281	0	2257	0	1090.3	0	5.57	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	360.00	0	7.7860	0	34.1031	0	26.606	0	357.253	0	72.98	0	25.1	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.6182	0	7.4054	0	2280	0	2255	0	1077.3	0	5.50	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	358.00	0	7.8390	0	34.1061	0	26.601	0	355.270	0	74.20	0	25.6	0	-1e10	1	0.0093	0	0.000232	0	0.86	0	7.6199	0	7.4076	0	2280	0	2255	0	1073.2	0	5.53	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	356.00	0	7.7700	0	34.0851	0	26.594	0	353.287	0	75.96	0	26.2	0	-1e10	1	0.0103	0	0.000225	0	0.84	0	7.6280	0	7.4139	0	2279	0	2251	0	1051.6	0	5.61	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	354.00	0	7.7270	0	34.0741	0	26.592	0	351.304	0	80.04	0	27.5	0	-1e10	1	0.0093	0	0.000227	0	0.84	0	7.6352	0	7.4197	0	2278	0	2248	0	1033.0	0	5.53	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	352.00	0	7.7140	0	34.0671	0	26.588	0	349.321	0	82.83	0	28.5	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.6384	0	7.4224	0	2277	0	2247	0	1024.8	0	5.53	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	350.00	0	7.7520	0	34.0641	0	26.580	0	347.338	0	85.43	0	29.4	0	31.35	0	0.0093	0	0.000234	0	0.86	0	7.6428	0	7.4263	0	2277	0	2242	0	1012.8	0	5.53	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	348.00	0	7.8000	0	34.0661	0	26.575	0	345.355	0	86.91	0	30.0	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.6439	0	7.4283	0	2276	0	2244	0	1011.7	0	5.42	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	346.00	0	7.8270	0	34.0681	0	26.573	0	343.372	0	87.59	0	30.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.6446	0	7.4292	0	2276	0	2244	0	1010.3	0	5.46	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	344.00	0	7.8160	0	34.0641	0	26.571	0	341.389	0	88.13	0	30.4	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6460	0	7.4303	0	2276	0	2243	0	1006.8	0	5.50	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	342.00	0	7.8090	0	34.0591	0	26.568	0	339.406	0	89.42	0	30.8	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.6496	0	7.4334	0	2276	0	2242	0	998.0	0	5.50	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	340.00	0	7.8090	0	34.0491	0	26.560	0	337.422	0	91.78	0	31.6	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.6569	0	7.4399	0	2275	0	2239	0	980.3	0	5.46	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	338.00	0	7.8400	0	34.0471	0	26.554	0	335.439	0	94.13	0	32.5	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.6600	0	7.4430	0	2274	0	2238	0	973.2	0	5.38	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	336.00	0	7.9130	0	34.0511	0	26.547	0	333.456	0	95.51	0	33.0	0	-1e10	1	0.0083	0	0.000706	0	2.09	0	7.6611	0	7.4448	0	2274	0	2237	0	971.2	0	5.42	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	334.00	0	7.9450	0	34.0451	0	26.537	0	331.473	0	96.62	0	33.4	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.6647	0	7.4485	0	2274	0	2235	0	962.5	0	5.38	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	332.00	0	7.9710	0	34.0431	0	26.532	0	329.489	0	98.44	0	34.1	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.6678	0	7.4515	0	2273	0	2234	0	955.7	0	5.31	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	330.00	0	7.9680	0	34.0381	0	26.528	0	327.506	0	100.21	0	34.7	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.6722	0	7.4554	0	2273	0	2232	0	945.4	0	5.35	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	328.00	0	7.9770	0	34.0311	0	26.521	0	325.523	0	102.29	0	35.4	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6776	0	7.4603	0	2272	0	2230	0	933.0	0	5.31	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	326.00	0	8.0020	0	34.0281	0	26.515	0	323.539	0	104.67	0	36.2	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.6811	0	7.4638	0	2272	0	2228	0	925.1	0	5.31	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	324.00	0	8.0440	0	34.0301	0	26.511	0	321.556	0	105.94	0	36.7	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6820	0	7.4651	0	2272	0	2228	0	923.5	0	5.23	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	322.00	0	8.0940	0	34.0341	0	26.506	0	319.573	0	106.19	0	36.8	0	29.28	0	0.0072	0	0.000217	0	0.82	0	7.6814	0	7.4646	0	2272	0	2225	0	924.3	0	5.31	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	320.00	0	8.1110	0	34.0331	0	26.503	0	317.589	0	106.59	0	37.0	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6835	0	7.4671	0	2272	0	2227	0	920.9	0	5.35	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	318.00	0	8.1150	0	34.0311	0	26.501	0	315.606	0	107.40	0	37.3	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.6857	0	7.4691	0	2272	0	2226	0	916.1	0	5.23	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	316.00	0	8.1170	0	34.0311	0	26.500	0	313.622	0	107.93	0	37.5	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.6863	0	7.4696	0	2272	0	2226	0	915.0	0	5.35	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	314.00	0	8.1740	0	34.0331	0	26.494	0	311.639	0	108.03	0	37.5	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.6859	0	7.4699	0	2272	0	2226	0	916.2	0	5.31	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	312.00	0	8.2050	0	34.0301	0	26.487	0	309.656	0	108.50	0	37.7	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.6881	0	7.4723	0	2271	0	2225	0	911.5	0	5.27	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	310.00	0	8.2150	0	34.0271	0	26.483	0	307.672	0	109.99	0	38.2	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.6926	0	7.4764	0	2271	0	2223	0	901.6	0	5.23	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	308.00	0	8.2550	0	34.0191	0	26.470	0	305.689	0	112.14	0	39.0	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.7009	0	7.4844	0	2270	0	2220	0	883.5	0	5.20	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	306.00	0	8.2950	0	34.0191	0	26.464	0	303.705	0	114.59	0	39.9	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.7031	0	7.4868	0	2270	0	2219	0	879.1	0	5.23	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	304.00	0	8.3150	0	34.0171	0	26.460	0	301.721	0	116.16	0	40.5	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.7058	0	7.4895	0	2270	0	2218	0	873.4	0	5.23	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	302.00	0	8.3200	0	34.0161	0	26.458	0	299.738	0	117.33	0	40.9	0	-1e10	1	0.0052	0	0.000220	0	0.83	0	7.7081	0	7.4916	0	2270	0	2217	0	868.7	0	5.16	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	300.00	0	8.3320	0	34.0151	0	26.455	0	297.754	0	118.27	0	41.2	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.7104	0	7.4938	0	2269	0	2216	0	863.9	0	5.16	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	298.00	0	8.3570	0	34.0051	0	26.444	0	295.771	0	119.95	0	41.8	0	27.35	0	0.0072	0	0.000207	0	0.79	0	7.7156	0	7.4984	0	2268	0	2211	0	851.8	0	5.16	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	296.00	0	8.3910	0	34.0011	0	26.435	0	293.787	0	122.44	0	42.7	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.7200	0	7.5032	0	2268	0	2211	0	843.8	0	5.12	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	294.10	0	8.4610	0	34.0021	0	26.426	0	291.903	0	124.13	0	43.4	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7224	0	7.5062	0	2267	0	2210	0	839.1	0	5.16	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	292.00	0	8.4950	0	34.0051	0	26.423	0	289.820	0	124.66	0	43.6	0	26.86	0	0.0041	0	0.000220	0	0.83	0	7.7225	0	7.5063	0	2267	0	2207	0	838.3	0	5.16	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	290.00	0	8.5600	0	34.0071	0	26.414	0	287.836	0	124.50	0	43.6	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7213	0	7.5064	0	2267	0	2209	0	842.0	0	5.09	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	288.00	0	8.6000	0	33.9991	0	26.402	0	285.852	0	125.10	0	43.9	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7262	0	7.5113	0	2266	0	2207	0	832.1	0	5.01	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	286.00	0	8.5780	0	33.9841	0	26.393	0	283.869	0	129.24	0	45.3	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.7444	0	7.5277	0	2265	0	2200	0	795.0	0	4.97	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	284.00	0	8.6130	0	33.9771	0	26.383	0	281.885	0	133.85	0	46.9	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7513	0	7.5344	0	2264	0	2197	0	781.6	0	5.01	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	282.00	0	8.6460	0	33.9751	0	26.376	0	279.901	0	137.00	0	48.1	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7535	0	7.5368	0	2264	0	2196	0	777.4	0	5.01	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	280.00	0	8.6620	0	33.9741	0	26.373	0	277.917	0	138.72	0	48.7	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.7549	0	7.5382	0	2263	0	2195	0	774.8	0	5.01	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	278.00	0	8.6960	0	33.9721	0	26.366	0	275.934	0	139.65	0	49.1	0	-1e10	1	0.0031	0	0.000216	0	0.82	0	7.7551	0	7.5387	0	2263	0	2195	0	774.7	0	4.97	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	276.00	0	8.7260	0	33.9711	0	26.360	0	273.950	0	140.49	0	49.4	0	-1e10	1	0.0010	0	0.000229	0	0.85	0	7.7569	0	7.5408	0	2263	0	2194	0	771.4	0	4.94	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	274.00	0	8.8010	0	33.9641	0	26.343	0	271.966	0	141.53	0	49.8	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.7615	0	7.5459	0	2262	0	2191	0	763.0	0	4.94	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	272.00	0	8.8180	0	33.9631	0	26.340	0	269.982	0	143.08	0	50.4	0	-1e10	1	0.0031	0	0.000236	0	0.87	0	7.7646	0	7.5490	0	2262	0	2190	0	757.2	0	4.97	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	270.00	0	8.8430	0	33.9611	0	26.334	0	267.998	0	144.24	0	50.8	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7675	0	7.5519	0	2262	0	2189	0	751.9	0	4.90	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	268.00	0	8.8880	0	33.9551	0	26.322	0	266.014	0	145.93	0	51.5	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.7714	0	7.5560	0	2261	0	2187	0	744.9	0	4.94	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	266.00	0	8.9430	0	33.9531	0	26.312	0	264.031	0	147.07	0	51.9	0	-1e10	1	-0.0000	0	0.000225	0	0.84	0	7.7715	0	7.5568	0	2261	0	2186	0	745.0	0	4.86	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	264.00	0	8.9970	0	33.9481	0	26.300	0	262.047	0	148.03	0	52.3	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7749	0	7.5606	0	2260	0	2185	0	738.8	0	4.90	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	262.00	0	9.0160	0	33.9481	0	26.297	0	260.063	0	149.05	0	52.7	0	-1e10	1	0.0010	0	0.000219	0	0.82	0	7.7756	0	7.5614	0	2260	0	2184	0	737.7	0	4.90	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	260.00	0	9.0790	0	33.9381	0	26.279	0	258.079	0	150.62	0	53.4	0	23.54	0	0.0010	0	0.000223	0	0.83	0	7.7833	0	7.5690	0	2260	0	2179	0	723.1	0	4.86	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	258.00	0	9.1300	0	33.9311	0	26.265	0	256.095	0	153.33	0	54.4	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7886	0	7.5749	0	2259	0	2178	0	714.5	0	4.79	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	256.00	0	9.1520	0	33.9291	0	26.260	0	254.111	0	155.12	0	55.0	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.7898	0	7.5763	0	2259	0	2178	0	712.4	0	4.75	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	254.00	0	9.1870	0	33.9231	0	26.250	0	252.127	0	155.93	0	55.4	0	-1e10	1	-0.0010	0	0.000232	0	0.86	0	7.7907	0	7.5775	0	2259	0	2177	0	711.1	0	4.79	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	252.00	0	9.2110	0	33.9201	0	26.244	0	250.143	0	156.45	0	55.6	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.7915	0	7.5785	0	2258	0	2176	0	709.9	0	4.90	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	250.00	0	9.2250	0	33.9181	0	26.240	0	248.159	0	156.89	0	55.7	0	-1e10	1	-0.0000	0	0.000234	0	0.86	0	7.7929	0	7.5798	0	2258	0	2176	0	707.6	0	4.75	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	248.00	0	9.2860	0	33.9101	0	26.224	0	246.174	0	157.46	0	56.0	0	-1e10	1	0.0031	0	0.000245	0	0.89	0	7.7945	0	7.5821	0	2258	0	2174	0	704.9	0	4.75	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	246.00	0	9.4050	0	33.8931	0	26.191	0	244.190	0	158.99	0	56.7	0	-1e10	1	-0.0010	0	0.000239	0	0.87	0	7.7993	0	7.5882	0	2256	0	2171	0	696.6	0	4.71	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	244.00	0	9.4870	0	33.8841	0	26.171	0	242.206	0	160.96	0	57.5	0	-1e10	1	0.0010	0	0.000222	0	0.83	0	7.8027	0	7.5924	0	2256	0	2169	0	690.9	0	4.71	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	242.00	0	9.5240	0	33.8811	0	26.162	0	240.222	0	162.49	0	58.1	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.8052	0	7.5952	0	2255	0	2167	0	686.7	0	4.71	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	240.00	0	9.5650	0	33.8781	0	26.153	0	238.238	0	163.83	0	58.6	0	-1e10	1	0.0041	0	0.000274	0	0.96	0	7.8089	0	7.5991	0	2255	0	2166	0	680.5	0	4.75	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	238.00	0	9.5920	0	33.8771	0	26.148	0	236.254	0	164.73	0	59.0	0	-1e10	1	0.0021	0	0.000237	0	0.87	0	7.8104	0	7.6008	0	2254	0	2165	0	678.0	0	4.67	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	236.00	0	9.7190	0	33.8681	0	26.120	0	234.270	0	166.47	0	59.8	0	20.40	0	0.0021	0	0.000231	0	0.85	0	7.8190	0	7.6102	0	2253	0	2158	0	663.3	0	4.60	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	234.00	0	9.8230	0	33.8591	0	26.096	0	232.285	0	169.17	0	60.9	0	-1e10	1	0.0031	0	0.000216	0	0.82	0	7.8249	0	7.6174	0	2253	0	2157	0	654.2	0	4.64	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	232.00	0	9.8600	0	33.8571	0	26.088	0	230.301	0	171.31	0	61.7	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.8286	0	7.6213	0	2252	0	2155	0	648.2	0	4.52	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	230.00	0	9.8660	0	33.8571	0	26.087	0	228.317	0	172.33	0	62.1	0	19.58	0	0.0021	0	0.000240	0	0.88	0	7.8298	0	7.6221	0	2252	0	2152	0	645.8	0	4.52	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	228.00	0	9.8860	0	33.8551	0	26.082	0	226.333	0	172.81	0	62.3	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.8313	0	7.6241	0	2251	0	2153	0	643.9	0	4.60	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	226.00	0	9.9400	0	33.8491	0	26.068	0	224.348	0	173.46	0	62.6	0	-1e10	1	0.0010	0	0.000246	0	0.89	0	7.8341	0	7.6274	0	2251	0	2152	0	639.5	0	4.52	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	224.00	0	10.0480	0	33.8361	0	26.040	0	222.364	0	174.82	0	63.2	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	7.8385	0	7.6330	0	2250	0	2149	0	632.6	0	4.56	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	222.00	0	10.1780	0	33.8191	0	26.004	0	220.380	0	176.37	0	63.9	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8419	0	7.6379	0	2249	0	2146	0	627.5	0	4.49	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	220.00	0	10.2400	0	33.8111	0	25.988	0	218.395	0	177.46	0	64.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8433	0	7.6400	0	2248	0	2145	0	625.5	0	4.45	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	218.00	0	10.3490	0	33.7971	0	25.958	0	216.411	0	176.85	0	64.3	0	-1e10	1	0.0093	0	0.000251	0	0.91	0	7.8394	0	7.6378	0	2248	0	2145	0	632.0	0	4.41	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	216.00	0	10.5400	0	33.7801	0	25.912	0	214.427	0	178.95	0	65.3	0	-1e10	1	0.0103	0	0.000245	0	0.89	0	7.8558	0	7.6559	0	2247	0	2138	0	606.5	0	4.30	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	214.00	0	10.6000	0	33.7651	0	25.889	0	212.442	0	181.35	0	66.3	0	-1e10	1	0.0083	0	0.000235	0	0.86	0	7.8553	0	7.6562	0	2246	0	2137	0	607.4	0	4.41	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	212.00	0	10.6580	0	33.7581	0	25.874	0	210.458	0	182.85	0	66.9	0	-1e10	1	0.0103	0	0.000258	0	0.92	0	7.8594	0	7.6607	0	2245	0	2134	0	601.3	0	4.37	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	210.00	0	10.7400	0	33.7461	0	25.850	0	208.473	0	183.73	0	67.4	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.8613	0	7.6636	0	2245	0	2133	0	598.6	0	4.37	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	208.00	0	10.8780	0	33.7291	0	25.812	0	206.489	0	184.95	0	68.0	0	-1e10	1	0.0196	0	0.000263	0	0.94	0	7.8656	0	7.6696	0	2244	0	2130	0	592.3	0	4.34	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	206.00	0	10.9510	0	33.7261	0	25.797	0	204.504	0	186.44	0	68.7	0	-1e10	1	0.0186	0	0.000242	0	0.88	0	7.8707	0	7.6754	0	2243	0	2127	0	584.9	0	4.26	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	204.00	0	10.9870	0	33.7261	0	25.791	0	202.520	0	187.69	0	69.2	0	-1e10	1	0.0196	0	0.000250	0	0.90	0	7.8740	0	7.6790	0	2243	0	2126	0	580.1	0	4.34	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	202.00	0	11.0190	0	33.7271	0	25.786	0	200.535	0	188.62	0	69.6	0	14.60	0	0.0207	0	0.000237	0	0.87	0	7.8760	0	7.6811	0	2243	0	2123	0	576.8	0	4.26	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	200.00	0	11.1000	0	33.7271	0	25.771	0	198.551	0	189.33	0	69.9	0	-1e10	1	0.0227	0	0.000242	0	0.88	0	7.8797	0	7.6858	0	2243	0	2123	0	572.2	0	4.30	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	198.00	0	11.1690	0	33.7221	0	25.755	0	196.566	0	190.60	0	70.5	0	-1e10	1	0.0238	0	0.000246	0	0.89	0	7.8836	0	7.6904	0	2243	0	2121	0	566.7	0	4.23	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	196.00	0	11.3800	0	33.7091	0	25.707	0	194.582	0	191.76	0	71.2	0	-1e10	1	0.0320	0	0.000264	0	0.94	0	7.8896	0	7.6991	0	2242	0	2117	0	558.4	0	4.19	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	194.00	0	11.6320	0	33.7041	0	25.656	0	192.597	0	193.73	0	72.4	0	-1e10	1	0.0351	0	0.000268	0	0.95	0	7.8987	0	7.7113	0	2242	0	2112	0	546.0	0	4.15	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	192.00	0	11.7960	0	33.7021	0	25.624	0	190.613	0	196.05	0	73.5	0	-1e10	1	0.0445	0	0.000271	0	0.96	0	7.9055	0	7.7201	0	2242	0	2109	0	536.8	0	4.08	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	190.00	0	11.9150	0	33.7061	0	25.605	0	188.628	0	198.12	0	74.4	0	-1e10	1	0.0455	0	0.000290	0	1.01	0	7.9110	0	7.7269	0	2242	0	2106	0	529.6	0	4.15	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	188.00	0	12.0410	0	33.7111	0	25.585	0	186.643	0	199.27	0	75.1	0	-1e10	1	0.0476	0	0.000273	0	0.96	0	7.9153	0	7.7329	0	2242	0	2104	0	524.0	0	4.11	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	186.00	0	12.3890	0	33.7251	0	25.530	0	184.659	0	200.27	0	76.0	0	-1e10	1	0.0496	0	0.000269	0	0.95	0	7.9220	0	7.7442	0	2243	0	2100	0	515.8	0	4.04	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	184.00	0	12.5960	0	33.7391	0	25.501	0	182.674	0	202.37	0	77.1	0	-1e10	1	0.0558	0	0.000282	0	0.99	0	7.9292	0	7.7540	0	2243	0	2096	0	506.7	0	3.93	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	182.00	0	12.6710	0	33.7441	0	25.490	0	180.689	0	204.01	0	77.9	0	-1e10	1	0.0569	0	0.000280	0	0.98	0	7.9331	0	7.7588	0	2243	0	2094	0	501.8	0	3.93	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	180.00	0	12.8960	0	33.7581	0	25.457	0	178.704	0	204.89	0	78.6	0	-1e10	1	0.0703	0	0.000278	0	0.98	0	7.9369	0	7.7657	0	2244	0	2092	0	497.4	0	3.89	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	178.00	0	13.1770	0	33.7761	0	25.415	0	176.720	0	205.80	0	79.4	0	-1e10	1	0.0693	0	0.000291	0	1.01	0	7.9433	0	7.7758	0	2245	0	2089	0	489.8	0	3.93	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	176.00	0	13.3210	0	33.7741	0	25.384	0	174.735	0	207.83	0	80.4	0	7.82	0	0.0755	0	0.000308	0	1.06	0	7.9490	0	7.7833	0	2245	0	2084	0	482.5	0	3.89	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	174.10	0	13.3590	0	33.7721	0	25.375	0	172.849	0	209.42	0	81.1	0	-1e10	1	0.0765	0	0.000302	0	1.04	0	7.9510	0	7.7858	0	2244	0	2084	0	480.3	0	3.85	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	172.00	0	13.4290	0	33.7751	0	25.363	0	170.765	0	210.34	0	81.6	0	6.95	0	0.0744	0	0.000330	0	1.11	0	7.9528	0	7.7884	0	2244	0	2082	0	478.0	0	3.81	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	170.00	0	13.5110	0	33.7721	0	25.344	0	168.780	0	211.21	0	82.0	0	-1e10	1	0.0734	0	0.000332	0	1.12	0	7.9551	0	7.7919	0	2244	0	2081	0	475.4	0	3.78	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	168.00	0	13.7170	0	33.7781	0	25.307	0	166.796	0	211.98	0	82.7	0	-1e10	1	0.0796	0	0.000337	0	1.13	0	7.9589	0	7.7985	0	2245	0	2079	0	471.1	0	3.81	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	166.00	0	13.8690	0	33.7871	0	25.283	0	164.811	0	213.21	0	83.4	0	-1e10	1	0.0858	0	0.000341	0	1.14	0	7.9630	0	7.8045	0	2245	0	2076	0	466.4	0	3.89	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	164.00	0	14.1470	0	33.8081	0	25.241	0	162.826	0	213.64	0	84.1	0	-1e10	1	0.0868	0	0.000367	0	1.21	0	7.9643	0	7.8098	0	2246	0	2075	0	465.3	0	3.78	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	162.00	0	14.2780	0	33.8191	0	25.222	0	160.841	0	214.81	0	84.8	0	-1e10	1	0.0982	0	0.000371	0	1.22	0	7.9672	0	7.8145	0	2247	0	2074	0	462.0	0	3.70	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	160.00	0	14.4210	0	33.8341	0	25.203	0	158.856	0	215.39	0	85.2	0	-1e10	1	0.1075	0	0.000410	0	1.32	0	7.9694	0	7.8187	0	2247	0	2072	0	459.7	0	3.70	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	158.00	0	14.5730	0	33.8431	0	25.178	0	156.871	0	216.37	0	85.9	0	-1e10	1	0.1055	0	0.000395	0	1.28	0	7.9728	0	7.8241	0	2248	0	2070	0	455.9	0	3.63	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	156.00	0	14.7630	0	33.8601	0	25.150	0	154.886	0	216.90	0	86.4	0	-1e10	1	0.1106	0	0.000434	0	1.38	0	7.9750	0	7.8290	0	2249	0	2069	0	453.6	0	3.70	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	154.00	0	14.9150	0	33.8821	0	25.134	0	152.901	0	217.57	0	87.0	0	-1e10	1	0.1148	0	0.000432	0	1.38	0	7.9771	0	7.8332	0	2250	0	2068	0	451.4	0	3.66	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	152.00	0	15.2880	0	33.9281	0	25.088	0	150.916	0	217.42	0	87.6	0	-1e10	1	0.1158	0	0.000468	0	1.47	0	7.9787	0	7.8402	0	2253	0	2067	0	450.1	0	3.63	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	150.00	0	15.4370	0	33.9461	0	25.069	0	148.931	0	218.67	0	88.4	0	-1e10	1	0.1241	0	0.000421	0	1.35	0	7.9830	0	7.8465	0	2254	0	2065	0	445.4	0	3.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	148.00	0	15.7120	0	33.9781	0	25.033	0	146.946	0	219.21	0	89.1	0	-1e10	1	0.1313	0	0.000424	0	1.35	0	7.9854	0	7.8528	0	2255	0	2064	0	443.0	0	3.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	146.00	0	15.9380	0	34.0071	0	25.004	0	144.961	0	220.25	0	89.9	0	-1e10	1	0.1406	0	0.000432	0	1.38	0	7.9887	0	7.8593	0	2257	0	2062	0	439.6	0	3.48	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	144.00	0	16.1420	0	34.0301	0	24.975	0	142.976	0	221.28	0	90.7	0	1.71	0	0.1541	0	0.000428	0	1.37	0	7.9920	0	7.8655	0	2258	0	2060	0	436.0	0	3.44	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	142.00	0	16.4810	0	34.0571	0	24.918	0	140.991	0	222.55	0	91.8	0	1.47	0	0.1737	0	0.000433	0	1.38	0	7.9957	0	7.8740	0	2260	0	2057	0	432.2	0	3.40	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	140.00	0	16.5540	0	34.0671	0	24.909	0	139.006	0	224.68	0	92.8	0	0.89	0	0.1809	0	0.000420	0	1.34	0	7.9995	0	7.8788	0	2260	0	2056	0	428.0	0	3.40	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	138.00	0	16.5970	0	34.0731	0	24.903	0	137.021	0	225.53	0	93.3	0	0.93	0	0.1923	0	0.000426	0	1.36	0	8.0012	0	7.8810	0	2261	0	2055	0	426.2	0	3.37	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	136.00	0	16.7350	0	34.0871	0	24.882	0	135.035	0	226.02	0	93.7	0	0.69	0	0.2006	0	0.000420	0	1.35	0	8.0024	0	7.8842	0	2261	0	2054	0	425.0	0	3.40	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	134.00	0	16.9500	0	34.0951	0	24.838	0	133.050	0	226.98	0	94.5	0	0.86	0	0.2213	0	0.000439	0	1.40	0	8.0058	0	7.8906	0	2262	0	2051	0	421.4	0	3.33	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	132.00	0	17.0620	0	34.1011	0	24.816	0	131.065	0	228.36	0	95.3	0	0.57	0	0.2492	0	0.000452	0	1.43	0	8.0080	0	7.8944	0	2262	0	2050	0	419.1	0	3.37	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	130.00	0	17.1800	0	34.1101	0	24.795	0	129.080	0	229.60	0	96.1	0	0.64	0	0.2471	0	0.000450	0	1.42	0	8.0102	0	7.8982	0	2263	0	2048	0	416.8	0	3.33	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	128.00	0	17.3060	0	34.1131	0	24.767	0	127.095	0	230.55	0	96.7	0	0.54	0	0.2502	0	0.000472	0	1.48	0	8.0115	0	7.9012	0	2263	0	2047	0	415.5	0	3.33	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	126.00	0	17.4420	0	34.1211	0	24.740	0	125.109	0	231.56	0	97.4	0	0.70	0	0.2409	0	0.000459	0	1.45	0	8.0136	0	7.9053	0	2264	0	2046	0	413.3	0	3.25	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	124.00	0	17.6060	0	34.1331	0	24.710	0	123.124	0	232.24	0	98.0	0	0.53	0	0.2337	0	0.000470	0	1.47	0	8.0146	0	7.9087	0	2265	0	2045	0	412.4	0	3.18	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	122.00	0	17.7700	0	34.1361	0	24.673	0	121.139	0	233.01	0	98.6	0	0.44	0	0.2120	0	0.000450	0	1.42	0	8.0162	0	7.9126	0	2265	0	2043	0	410.7	0	3.14	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	120.00	0	17.8490	0	34.1461	0	24.661	0	119.154	0	233.77	0	99.1	0	-1e10	1	0.2068	0	0.000446	0	1.41	0	8.0175	0	7.9149	0	2266	0	2042	0	409.6	0	3.10	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	118.00	0	17.8600	0	34.1451	0	24.657	0	117.168	0	234.45	0	99.4	0	0.65	0	0.2006	0	0.000448	0	1.42	0	8.0185	0	7.9161	0	2266	0	2042	0	408.5	0	3.10	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	116.00	0	17.8790	0	34.1421	0	24.650	0	115.183	0	234.80	0	99.6	0	-1e10	1	0.1882	0	0.000453	0	1.43	0	8.0191	0	7.9168	0	2266	0	2042	0	408.0	0	3.07	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	114.00	0	17.9000	0	34.1401	0	24.644	0	113.198	0	235.25	0	99.8	0	0.64	0	0.1830	0	0.000444	0	1.41	0	8.0192	0	7.9171	0	2266	0	2041	0	408.0	0	3.07	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	112.00	0	17.9180	0	34.1391	0	24.638	0	111.212	0	235.50	0	99.9	0	0.73	0	0.1820	0	0.000466	0	1.46	0	8.0196	0	7.9178	0	2266	0	2041	0	407.6	0	3.07	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	110.10	0	17.9370	0	34.1381	0	24.633	0	109.326	0	235.69	0	100.0	0	0.85	0	0.1851	0	0.000470	0	1.47	0	8.0197	0	7.9181	0	2266	0	2041	0	407.6	0	3.14	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	108.00	0	18.1200	0	34.1361	0	24.587	0	107.241	0	235.59	0	100.3	0	0.84	0	0.1789	0	0.000498	0	1.55	0	8.0204	0	7.9214	0	2266	0	2040	0	407.0	0	3.03	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	106.00	0	18.2790	0	34.1481	0	24.556	0	105.256	0	236.05	0	100.8	0	-1e10	1	0.1385	0	0.000481	0	1.50	0	8.0203	0	7.9236	0	2267	0	2039	0	407.3	0	2.99	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	104.00	0	18.3690	0	34.1341	0	24.523	0	103.270	0	237.01	0	101.4	0	-1e10	1	0.1220	0	0.000487	0	1.52	0	8.0217	0	7.9263	0	2267	0	2038	0	405.8	0	2.99	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	102.00	0	18.4340	0	34.1061	0	24.486	0	101.285	0	237.99	0	101.9	0	0.63	0	0.1137	0	0.000496	0	1.54	0	8.0215	0	7.9270	0	2265	0	2036	0	405.9	0	2.95	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	100.00	0	18.4960	0	34.0991	0	24.465	0	99.299	0	238.72	0	102.4	0	-1e10	1	0.0941	0	0.000498	0	1.55	0	8.0220	0	7.9283	0	2265	0	2035	0	405.5	0	2.80	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	98.00	0	18.5600	0	34.0921	0	24.443	0	97.314	0	239.14	0	102.7	0	-1e10	1	0.0910	0	0.000530	0	1.63	0	8.0222	0	7.9295	0	2265	0	2035	0	405.3	0	2.88	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	96.00	0	18.5580	0	34.0621	0	24.421	0	95.328	0	239.97	0	103.0	0	0.78	0	0.0817	0	0.000522	0	1.61	0	8.0222	0	7.9293	0	2263	0	2034	0	405.2	0	2.84	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	94.00	0	18.5380	0	34.0461	0	24.414	0	93.343	0	240.75	0	103.3	0	-1e10	1	0.0796	0	0.000490	0	1.53	0	8.0222	0	7.9289	0	2263	0	2033	0	405.3	0	2.92	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	92.00	0	18.5270	0	34.0381	0	24.410	0	91.357	0	241.14	0	103.4	0	0.86	0	0.0827	0	0.000490	0	1.53	0	8.0222	0	7.9287	0	2262	0	2033	0	405.3	0	2.88	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	90.00	0	18.5240	0	34.0231	0	24.399	0	89.372	0	241.51	0	103.6	0	-1e10	1	0.0786	0	0.000490	0	1.53	0	8.0218	0	7.9282	0	2262	0	2033	0	405.8	0	2.88	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	88.00	0	18.5460	0	34.0151	0	24.388	0	87.386	0	241.76	0	103.7	0	-1e10	1	0.0734	0	0.000492	0	1.53	0	8.0220	0	7.9286	0	2262	0	2033	0	405.7	0	2.80	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	86.00	0	18.5880	0	34.0071	0	24.371	0	85.400	0	241.86	0	103.8	0	0.82	0	0.0693	0	0.000524	0	1.62	0	8.0214	0	7.9287	0	2261	0	2032	0	406.3	0	2.77	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	84.00	0	18.6150	0	33.9941	0	24.354	0	83.415	0	242.08	0	103.9	0	-1e10	1	0.0651	0	0.000513	0	1.59	0	8.0211	0	7.9286	0	2261	0	2032	0	406.8	0	2.77	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	82.00	0	18.6040	0	33.9561	0	24.328	0	81.429	0	242.51	0	104.1	0	0.79	0	0.0620	0	0.000498	0	1.55	0	8.0206	0	7.9279	0	2259	0	2031	0	407.2	0	2.73	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	80.00	0	18.6120	0	33.9201	0	24.298	0	79.443	0	243.04	0	104.3	0	-1e10	1	0.0569	0	0.000499	0	1.55	0	8.0183	0	7.9257	0	2257	0	2031	0	409.7	0	2.77	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	78.00	0	18.6460	0	33.9111	0	24.283	0	77.458	0	243.10	0	104.4	0	-1e10	1	0.0538	0	0.000501	0	1.56	0	8.0176	0	7.9255	0	2257	0	2031	0	410.5	0	2.77	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	76.00	0	18.6810	0	33.8801	0	24.250	0	75.472	0	243.22	0	104.5	0	0.82	0	0.0486	0	0.000512	0	1.58	0	8.0166	0	7.9249	0	2256	0	2030	0	411.5	0	2.73	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	74.00	0	18.7190	0	33.8451	0	24.214	0	73.486	0	243.47	0	104.6	0	-1e10	1	0.0434	0	0.000522	0	1.61	0	8.0150	0	7.9239	0	2254	0	2029	0	413.2	0	2.73	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	72.00	0	18.7540	0	33.8251	0	24.190	0	71.500	0	243.63	0	104.8	0	0.98	0	0.0465	0	0.000514	0	1.59	0	8.0138	0	7.9232	0	2254	0	2029	0	414.6	0	2.73	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	70.00	0	18.7710	0	33.8131	0	24.176	0	69.515	0	243.73	0	104.8	0	-1e10	1	0.0424	0	0.000533	0	1.64	0	8.0133	0	7.9228	0	2253	0	2029	0	415.2	0	2.69	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	68.00	0	18.8070	0	33.7911	0	24.150	0	67.529	0	243.88	0	104.9	0	-1e10	1	0.0403	0	0.000518	0	1.60	0	8.0112	0	7.9213	0	2252	0	2029	0	417.6	0	2.69	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	66.00	0	18.8330	0	33.7801	0	24.135	0	65.543	0	243.87	0	105.0	0	0.74	0	0.0403	0	0.000764	0	2.24	0	8.0100	0	7.9203	0	2252	0	2029	0	419.1	0	2.69	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	64.00	0	18.8530	0	33.7661	0	24.119	0	63.557	0	243.88	0	105.0	0	-1e10	1	0.0372	0	0.000512	0	1.58	0	8.0093	0	7.9199	0	2252	0	2029	0	419.9	0	2.69	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	62.00	0	18.9030	0	33.7481	0	24.093	0	61.571	0	243.95	0	105.1	0	0.94	0	0.0341	0	0.000557	0	1.70	0	8.0075	0	7.9188	0	2251	0	2029	0	422.0	0	2.69	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	60.00	0	18.9800	0	33.7381	0	24.066	0	59.585	0	243.77	0	105.2	0	-1e10	1	0.0331	0	0.000531	0	1.63	0	8.0064	0	7.9188	0	2251	0	2029	0	423.3	0	2.69	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	58.00	0	19.0240	0	33.7231	0	24.043	0	57.600	0	243.82	0	105.3	0	-1e10	1	0.0289	0	0.000533	0	1.64	0	8.0052	0	7.9182	0	2250	0	2029	0	424.7	0	2.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	56.00	0	19.1290	0	33.7141	0	24.009	0	55.614	0	243.27	0	105.3	0	1.07	0	0.0300	0	0.000542	0	1.66	0	8.0022	0	7.9168	0	2250	0	2029	0	428.2	0	2.73	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	54.00	0	19.2180	0	33.6951	0	23.972	0	53.628	0	243.12	0	105.4	0	-1e10	1	0.0279	0	0.000527	0	1.62	0	7.9999	0	7.9157	0	2249	0	2029	0	430.9	0	2.62	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	52.00	0	19.3330	0	33.6811	0	23.932	0	51.642	0	242.99	0	105.5	0	1.10	0	0.0258	0	0.000542	0	1.66	0	7.9983	0	7.9158	0	2248	0	2029	0	432.8	0	2.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	50.00	0	19.3640	0	33.6771	0	23.921	0	49.656	0	243.22	0	105.7	0	-1e10	1	0.0258	0	0.000562	0	1.71	0	7.9982	0	7.9161	0	2248	0	2029	0	433.1	0	2.62	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	48.00	0	19.4100	0	33.6701	0	23.904	0	47.670	0	243.20	0	105.7	0	-1e10	1	0.0248	0	0.000553	0	1.69	0	7.9979	0	7.9164	0	2248	0	2028	0	433.5	0	2.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	46.00	0	19.4730	0	33.6601	0	23.880	0	45.684	0	243.08	0	105.8	0	0.92	0	0.0238	0	0.000574	0	1.75	0	7.9961	0	7.9155	0	2248	0	2028	0	435.6	0	2.62	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	44.00	0	19.5220	0	33.6421	0	23.854	0	43.698	0	243.09	0	105.9	0	-1e10	1	0.0238	0	0.000562	0	1.71	0	7.9947	0	7.9147	0	2247	0	2028	0	437.3	0	2.58	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	42.00	0	19.6170	0	33.6211	0	23.813	0	41.712	0	243.05	0	106.0	0	0.92	0	0.0227	0	0.000573	0	1.74	0	7.9920	0	7.9134	0	2246	0	2028	0	440.4	0	2.62	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	40.00	0	19.8510	0	33.6121	0	23.745	0	39.726	0	242.19	0	106.1	0	-1e10	1	0.0238	0	0.000605	0	1.83	0	7.9876	0	7.9124	0	2245	0	2028	0	445.8	0	2.58	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	38.00	0	20.0020	0	33.6011	0	23.698	0	37.739	0	241.42	0	106.1	0	-1e10	1	0.0217	0	0.000586	0	1.78	0	7.9849	0	7.9119	0	2245	0	2028	0	449.1	0	2.65	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	35.90	0	20.2350	0	33.5811	0	23.621	0	35.654	0	240.10	0	105.9	0	0.76	0	0.0238	0	0.000594	0	1.80	0	7.9807	0	7.9112	0	2244	0	2027	0	454.1	0	2.62	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	33.70	0	20.8660	0	33.5341	0	23.417	0	33.469	0	235.01	0	104.8	0	-1e10	1	0.0227	0	0.000573	0	1.74	0	7.9706	0	7.9105	0	2241	0	2026	0	466.4	0	2.58	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	31.90	0	21.7870	0	33.5431	0	23.173	0	31.682	0	226.15	0	102.5	0	1.59	0	0.0196	0	0.000537	0	1.65	0	7.9612	0	7.9147	0	2241	0	2024	0	478.5	0	2.58	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	30.00	0	21.8990	0	33.5471	0	23.145	0	29.795	0	225.54	0	102.5	0	-1e10	1	0.0165	0	0.000516	0	1.60	0	7.9613	0	7.9164	0	2242	0	2023	0	478.6	0	2.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	28.00	0	21.9200	0	33.5471	0	23.139	0	27.809	0	225.64	0	102.5	0	-1e10	1	0.0165	0	0.000516	0	1.60	0	7.9607	0	7.9160	0	2242	0	2023	0	479.5	0	2.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	26.00	0	21.9560	0	33.5511	0	23.132	0	25.822	0	225.59	0	102.6	0	0.90	0	0.0145	0	0.000505	0	1.57	0	7.9608	0	7.9166	0	2242	0	2023	0	479.5	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	24.00	0	21.9900	0	33.5461	0	23.119	0	23.836	0	225.72	0	102.7	0	-1e10	1	0.0145	0	0.000527	0	1.62	0	7.9598	0	7.9161	0	2242	0	2023	0	480.8	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	22.00	0	22.2260	0	33.5541	0	23.059	0	21.850	0	224.71	0	102.7	0	1.01	0	0.0207	0	0.000527	0	1.62	0	7.9559	0	7.9156	0	2242	0	2024	0	486.0	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	20.10	0	22.5300	0	33.5771	0	22.991	0	19.963	0	222.46	0	102.2	0	-1e10	1	0.0186	0	0.000508	0	1.57	0	7.9538	0	7.9179	0	2243	0	2024	0	489.1	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	18.00	0	22.5300	0	33.5791	0	22.992	0	17.877	0	222.34	0	102.1	0	-1e10	1	0.0186	0	0.000512	0	1.58	0	7.9551	0	7.9192	0	2243	0	2023	0	487.4	0	2.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	16.00	0	22.5300	0	33.5791	0	22.992	0	15.891	0	222.51	0	102.2	0	0.91	0	0.0186	0	0.000495	0	1.54	0	7.9555	0	7.9195	0	2243	0	2023	0	487.0	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	14.00	0	22.5300	0	33.5791	0	22.992	0	13.905	0	222.61	0	102.3	0	-1e10	1	0.0196	0	0.000501	0	1.56	0	7.9559	0	7.9198	0	2243	0	2023	0	486.6	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	12.00	0	22.5320	0	33.5781	0	22.991	0	11.918	0	222.68	0	102.3	0	0.95	0	0.0165	0	0.000493	0	1.53	0	7.9565	0	7.9204	0	2243	0	2022	0	485.8	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	10.00	0	22.5300	0	33.5781	0	22.991	0	9.932	0	222.76	0	102.3	0	-1e10	1	0.0207	0	0.000501	0	1.56	0	7.9569	0	7.9207	0	2243	0	2022	0	485.4	0	2.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	8.00	0	22.5300	0	33.5781	0	22.991	0	7.946	0	222.92	0	102.4	0	1.03	0	0.0196	0	0.000499	0	1.55	0	7.9573	0	7.9210	0	2243	0	2022	0	485.0	0	2.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	6.00	0	22.5290	0	33.5781	0	22.991	0	5.959	0	222.87	0	102.4	0	-1e10	1	0.0196	0	0.000493	0	1.53	0	7.9569	0	7.9205	0	2243	0	2022	0	485.7	0	2.54	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	4.00	0	22.5290	0	33.5781	0	22.991	0	3.973	0	223.06	0	102.5	0	-1e10	1	0.0207	4	0.000510	0	1.58	0	7.9569	0	7.9205	0	2243	0	2022	0	485.8	0	2.58	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0	2.40	0	22.5280	0	33.5781	0	22.991	0	2.384	0	223.04	0	102.5	0	-1e10	1	0.0207	4	0.000506	0	1.57	0	7.9577	0	7.9211	0	2243	0	2022	0	484.9	0	2.51	1
1902653	18	C	09/13/2025	14:06	233.460	29.482	0	0																																		
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	2001.20	0	2.1941	0	34.6271	0	27.669	0	1978.185	0	59.80	8	18.1	8	41.54	0	0.0062	0	0.000125	0	0.58	0	7.6872	0	7.4539	4	2422	4	2375	4	773.5	4	6.39	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1949.50	0	2.2583	0	34.6201	0	27.657	0	1927.314	0	72.13	0	21.9	0	41.96	0	0.0072	0	0.000140	0	0.62	0	7.6811	0	7.4475	0	2421	0	2377	0	790.0	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1899.10	0	2.3141	0	34.6151	0	27.649	0	1877.709	0	69.41	0	21.1	0	42.09	0	0.0124	0	0.000138	0	0.61	0	7.6753	0	7.4414	0	2420	0	2377	0	805.6	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1849.60	0	2.3772	0	34.6101	0	27.639	0	1828.980	0	66.78	0	20.3	0	42.40	0	0.0103	0	0.000141	0	0.62	0	7.6700	0	7.4358	0	2418	0	2377	0	820.4	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1799.60	0	2.4343	0	34.6041	0	27.629	0	1779.746	0	64.22	0	19.6	0	42.35	0	0.0124	0	0.000152	0	0.65	0	7.6640	0	7.4295	0	2416	0	2378	0	837.0	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1749.40	0	2.5078	0	34.5981	0	27.618	0	1730.305	0	61.44	0	18.8	0	42.71	0	0.0134	0	0.000145	0	0.63	0	7.6577	0	7.4231	0	2414	0	2378	0	854.6	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1699.50	0	2.5817	0	34.5921	0	27.607	0	1681.147	0	58.53	0	17.9	0	42.66	0	0.0114	0	0.000156	0	0.66	0	7.6517	0	7.4170	0	2412	0	2378	0	871.8	0	6.43	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1650.10	0	2.6534	0	34.5861	0	27.596	0	1632.471	0	56.18	0	17.2	0	42.92	0	0.0114	0	0.000150	0	0.64	0	7.6467	0	7.4118	0	2409	0	2377	0	886.9	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1599.00	0	2.7242	0	34.5801	0	27.585	0	1582.107	0	54.01	0	16.6	0	42.99	0	0.0114	0	0.000150	0	0.64	0	7.6420	0	7.4067	0	2407	0	2377	0	902.1	0	6.39	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1549.50	0	2.8170	0	34.5741	0	27.571	0	1533.309	0	51.35	0	15.8	0	43.19	0	0.0124	0	0.000152	0	0.65	0	7.6348	0	7.3999	0	2405	0	2377	0	922.7	0	6.43	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1500.00	0	2.9094	0	34.5681	0	27.558	0	1484.500	0	48.30	0	14.9	0	43.34	0	0.0134	0	0.000168	0	0.69	0	7.6305	0	7.3955	0	2403	0	2376	0	937.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1449.40	0	3.0189	0	34.5611	0	27.542	0	1434.595	0	45.51	0	14.1	0	43.32	0	0.0155	0	0.000166	0	0.68	0	7.6220	0	7.3877	0	2400	0	2376	0	962.0	0	6.47	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1399.10	0	3.1498	0	34.5511	0	27.522	0	1384.974	0	42.39	0	13.1	0	43.48	0	0.0155	0	0.000170	0	0.70	0	7.6160	0	7.3822	0	2396	0	2374	0	981.1	0	6.43	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1349.30	0	3.2525	0	34.5431	0	27.506	0	1335.834	0	39.96	0	12.4	0	43.51	0	0.0124	0	0.000171	0	0.70	0	7.6101	0	7.3766	0	2393	0	2373	0	1000.3	0	6.47	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1299.20	0	3.3372	0	34.5361	0	27.492	0	1286.387	0	38.30	0	11.9	0	43.61	0	0.0124	0	0.000167	0	0.69	0	7.6062	0	7.3723	0	2390	0	2372	0	1015.1	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1249.40	0	3.4508	0	34.5271	0	27.474	0	1237.224	0	36.23	0	11.3	0	43.83	0	0.0103	0	0.000173	0	0.70	0	7.6018	0	7.3681	0	2387	0	2370	0	1031.0	0	6.39	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1199.40	0	3.5521	0	34.5191	0	27.457	0	1187.853	0	34.13	0	10.7	0	43.98	0	0.0165	0	0.000180	0	0.72	0	7.5970	0	7.3633	0	2384	0	2369	0	1048.5	0	6.51	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1149.00	0	3.6627	0	34.5091	0	27.438	0	1138.074	0	31.99	0	10.0	0	43.82	0	0.0134	0	0.000176	0	0.71	0	7.5914	0	7.3580	0	2380	0	2367	0	1068.1	0	6.43	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1099.20	0	3.7856	0	34.4971	0	27.416	0	1088.877	0	29.81	0	9.4	0	44.09	0	0.0145	0	0.000176	0	0.71	0	7.5857	0	7.3528	0	2377	0	2365	0	1088.2	0	6.43	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	1049.30	0	3.9189	0	34.4821	0	27.391	0	1039.569	0	27.08	0	8.6	0	44.04	0	0.0124	0	0.000185	0	0.73	0	7.5772	0	7.3451	0	2373	0	2364	0	1116.4	0	6.43	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	999.20	0	4.0957	0	34.4631	0	27.357	0	990.052	0	24.18	0	7.7	0	43.93	0	0.0114	0	0.000183	0	0.73	0	7.5680	0	7.3374	0	2368	0	2361	0	1146.9	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	979.20	0	4.1320	0	-1e10	8	27.348	8	970.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	978.00	0	4.1330	0	34.4571	0	27.348	0	969.095	0	22.63	0	7.2	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5644	0	7.3346	0	2366	0	2365	0	1161.1	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	976.00	0	4.1420	0	34.4571	0	27.347	0	967.118	0	22.54	0	7.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5644	0	7.3347	0	2366	0	2365	0	1161.2	0	6.39	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	974.00	0	4.1540	0	34.4561	0	27.345	0	965.141	0	22.41	0	7.1	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5642	0	7.3346	0	2366	0	2364	0	1162.0	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	972.00	0	4.1650	0	34.4551	0	27.343	0	963.163	0	22.24	0	7.1	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5639	0	7.3343	0	2366	0	2364	0	1163.1	0	6.39	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	970.00	0	4.1710	0	34.4551	0	27.343	0	961.186	0	22.12	0	7.0	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5632	0	7.3338	0	2366	0	2364	0	1165.2	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	968.00	0	4.1820	0	34.4541	0	27.341	0	959.209	0	21.99	0	7.0	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5629	0	7.3336	0	2365	0	2364	0	1166.3	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	966.00	0	4.1880	0	34.4541	0	27.340	0	957.232	0	21.81	0	6.9	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5619	0	7.3327	0	2365	0	2364	0	1169.3	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	964.00	0	4.1970	0	34.4521	0	27.338	0	955.254	0	21.68	0	6.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5613	0	7.3322	0	2365	0	2364	0	1171.3	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	962.00	0	4.2030	0	34.4521	0	27.337	0	953.277	0	21.55	0	6.9	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5606	0	7.3316	0	2365	0	2364	0	1173.3	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	960.00	0	4.2080	0	34.4511	0	27.336	0	951.300	0	21.42	0	6.8	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5607	0	7.3317	0	2364	0	2364	0	1173.3	0	6.39	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	958.00	0	4.2200	0	34.4491	0	27.333	0	949.322	0	21.31	0	6.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5597	0	7.3308	0	2364	0	2364	0	1176.4	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	956.00	0	4.2250	0	34.4481	0	27.331	0	947.345	0	21.14	0	6.7	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5591	0	7.3303	0	2364	0	2364	0	1178.4	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	954.00	0	4.2330	0	34.4471	0	27.330	0	945.368	0	21.00	0	6.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5585	0	7.3298	0	2364	0	2364	0	1180.2	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	952.00	0	4.2400	0	34.4471	0	27.329	0	943.390	0	20.86	0	6.6	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5585	0	7.3298	0	2364	0	2364	0	1180.4	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	950.00	0	4.2460	0	34.4461	0	27.328	0	941.413	0	20.77	0	6.6	0	43.60	0	0.0145	0	0.000190	0	0.75	0	7.5579	0	7.3286	0	2363	0	2360	0	1180.7	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	948.00	0	4.2500	0	34.4451	0	27.326	0	939.435	0	20.66	0	6.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5579	0	7.3293	0	2363	0	2363	0	1182.5	0	6.39	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	946.00	0	4.2590	0	34.4441	0	27.325	0	937.458	0	20.58	0	6.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5577	0	7.3292	0	2363	0	2363	0	1183.3	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	944.00	0	4.2690	0	34.4431	0	27.323	0	935.480	0	20.46	0	6.5	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5575	0	7.3290	0	2363	0	2363	0	1184.2	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	942.00	0	4.2730	0	34.4421	0	27.321	0	933.503	0	20.36	0	6.5	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5573	0	7.3288	0	2362	0	2363	0	1185.0	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	940.00	0	4.2820	0	34.4401	0	27.319	0	931.525	0	20.23	0	6.4	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5563	0	7.3280	0	2362	0	2363	0	1187.8	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	938.00	0	4.2890	0	34.4401	0	27.318	0	929.548	0	20.14	0	6.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5562	0	7.3279	0	2362	0	2363	0	1188.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	936.00	0	4.2920	0	34.4401	0	27.318	0	927.570	0	20.03	0	6.4	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5559	0	7.3276	0	2362	0	2363	0	1189.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	934.00	0	4.3010	0	34.4381	0	27.315	0	925.593	0	19.94	0	6.4	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5556	0	7.3273	0	2362	0	2362	0	1190.7	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	932.00	0	4.3050	0	34.4381	0	27.315	0	923.615	0	19.89	0	6.3	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5555	0	7.3272	0	2361	0	2362	0	1191.3	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	930.00	0	4.3080	0	34.4381	0	27.314	0	921.638	0	19.79	0	6.3	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5550	0	7.3268	0	2361	0	2362	0	1193.0	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	928.00	0	4.3110	0	34.4371	0	27.313	0	919.660	0	19.72	0	6.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5552	0	7.3269	0	2361	0	2362	0	1192.6	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	926.00	0	4.3140	0	34.4371	0	27.313	0	917.682	0	19.66	0	6.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5551	0	7.3268	0	2361	0	2362	0	1193.0	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	924.00	0	4.3230	0	34.4361	0	27.311	0	915.705	0	19.59	0	6.2	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5543	0	7.3261	0	2361	0	2362	0	1195.8	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	922.00	0	4.3290	0	34.4351	0	27.310	0	913.727	0	19.46	0	6.2	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5537	0	7.3256	0	2361	0	2362	0	1197.7	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	920.00	0	4.3320	0	34.4351	0	27.309	0	911.749	0	19.38	0	6.2	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5535	0	7.3254	0	2361	0	2362	0	1198.5	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	918.00	0	4.3350	0	34.4341	0	27.308	0	909.772	0	19.31	0	6.2	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5537	0	7.3255	0	2361	0	2362	0	1198.2	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	916.00	0	4.3430	0	34.4331	0	27.307	0	907.794	0	19.24	0	6.1	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5530	0	7.3250	0	2360	0	2362	0	1200.2	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	914.00	0	4.3540	0	34.4311	0	27.304	0	905.816	0	19.13	0	6.1	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5528	0	7.3248	0	2360	0	2362	0	1201.2	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	912.00	0	4.3590	0	34.4311	0	27.303	0	903.838	0	19.03	0	6.1	0	-1e10	1	0.0145	0	0.000178	0	0.71	0	7.5524	0	7.3244	0	2360	0	2362	0	1202.5	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	910.00	0	4.3670	0	34.4301	0	27.302	0	901.861	0	18.92	0	6.0	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5523	0	7.3244	0	2360	0	2361	0	1203.1	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	908.00	0	4.3710	0	34.4291	0	27.300	0	899.883	0	18.83	0	6.0	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5521	0	7.3242	0	2359	0	2361	0	1203.7	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	906.00	0	4.3780	0	34.4291	0	27.300	0	897.905	0	18.75	0	6.0	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5515	0	7.3236	0	2359	0	2361	0	1205.9	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	904.00	0	4.3840	0	34.4271	0	27.297	0	895.927	0	18.65	0	6.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5516	0	7.3238	0	2359	0	2361	0	1205.7	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	902.00	0	4.3890	0	34.4271	0	27.297	0	893.949	0	18.62	0	5.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5517	0	7.3239	0	2359	0	2361	0	1205.5	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	900.00	0	4.3930	0	34.4271	0	27.296	0	891.971	0	18.60	0	5.9	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5509	0	7.3231	0	2359	0	2361	0	1208.2	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	898.00	0	4.4020	0	34.4261	0	27.295	0	889.993	0	18.58	0	5.9	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5512	0	7.3234	0	2359	0	2361	0	1207.5	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	896.00	0	4.4120	0	34.4251	0	27.293	0	888.015	0	18.53	0	5.9	0	43.64	0	0.0124	0	0.000176	0	0.71	0	7.5510	0	7.3226	0	2358	0	2357	0	1206.6	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	894.00	0	4.4200	0	34.4251	0	27.292	0	886.038	0	18.50	0	5.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5513	0	7.3236	0	2358	0	2360	0	1207.7	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	892.00	0	4.4250	0	34.4241	0	27.291	0	884.060	0	18.48	0	5.9	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5512	0	7.3234	0	2358	0	2360	0	1208.4	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	890.00	0	4.4260	0	34.4241	0	27.290	0	882.082	0	18.47	0	5.9	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5504	0	7.3227	0	2358	0	2360	0	1210.7	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	888.00	0	4.4300	0	34.4241	0	27.290	0	880.104	0	18.45	0	5.9	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5507	0	7.3230	0	2358	0	2360	0	1210.1	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	886.00	0	4.4360	0	34.4231	0	27.289	0	878.126	0	18.41	0	5.9	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5508	0	7.3230	0	2358	0	2360	0	1210.2	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	884.00	0	4.4390	0	34.4221	0	27.287	0	876.148	0	18.35	0	5.9	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5506	0	7.3228	0	2357	0	2360	0	1211.0	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	882.00	0	4.4430	0	34.4221	0	27.287	0	874.169	0	18.27	0	5.8	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5503	0	7.3225	0	2357	0	2360	0	1212.2	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	880.00	0	4.4500	0	34.4211	0	27.285	0	872.191	0	18.22	0	5.8	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5501	0	7.3224	0	2357	0	2360	0	1212.9	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	878.00	0	4.4560	0	34.4201	0	27.284	0	870.213	0	18.20	0	5.8	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5500	0	7.3223	0	2357	0	2359	0	1213.3	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	876.00	0	4.4630	0	34.4191	0	27.282	0	868.235	0	18.16	0	5.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5499	0	7.3222	0	2357	0	2359	0	1213.8	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	874.00	0	4.4670	0	34.4191	0	27.282	0	866.257	0	18.12	0	5.8	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5501	0	7.3223	0	2357	0	2359	0	1213.7	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	872.00	0	4.4730	0	34.4181	0	27.280	0	864.279	0	18.14	0	5.8	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5501	0	7.3223	0	2356	0	2359	0	1213.8	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	870.00	0	4.4880	0	34.4171	0	27.278	0	862.301	0	18.12	0	5.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5501	0	7.3224	0	2356	0	2358	0	1214.0	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	868.00	0	4.4970	0	34.4151	0	27.275	0	860.323	0	18.05	0	5.8	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5493	0	7.3218	0	2356	0	2358	0	1216.6	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	866.00	0	4.5090	0	34.4131	0	27.273	0	858.344	0	17.96	0	5.7	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5487	0	7.3214	0	2355	0	2358	0	1218.3	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	864.00	0	4.5200	0	34.4121	0	27.271	0	856.366	0	17.88	0	5.7	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5483	0	7.3211	0	2355	0	2358	0	1219.7	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	862.00	0	4.5240	0	34.4111	0	27.269	0	854.388	0	17.81	0	5.7	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5480	0	7.3208	0	2355	0	2358	0	1220.9	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	860.00	0	4.5270	0	34.4111	0	27.269	0	852.410	0	17.77	0	5.7	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5482	0	7.3209	0	2355	0	2358	0	1220.7	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	858.00	0	4.5280	0	34.4111	0	27.269	0	850.431	0	17.73	0	5.7	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5480	0	7.3206	0	2355	0	2358	0	1221.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	856.00	0	4.5320	0	34.4101	0	27.268	0	848.453	0	17.71	0	5.7	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5480	0	7.3207	0	2354	0	2358	0	1221.5	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	854.00	0	4.5370	0	34.4091	0	27.266	0	846.475	0	17.67	0	5.7	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5473	0	7.3200	0	2354	0	2358	0	1223.8	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	852.00	0	4.5390	0	34.4091	0	27.266	0	844.496	0	17.62	0	5.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5472	0	7.3199	0	2354	0	2358	0	1224.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	850.00	0	4.5430	0	34.4091	0	27.266	0	842.518	0	17.58	0	5.6	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5467	0	7.3194	0	2354	0	2358	0	1226.1	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	848.00	0	4.5500	0	34.4081	0	27.264	0	840.540	0	17.52	0	5.6	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5468	0	7.3195	0	2354	0	2357	0	1226.2	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	846.00	0	4.5570	0	34.4081	0	27.263	0	838.561	0	17.46	0	5.6	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5462	0	7.3190	0	2354	0	2357	0	1228.0	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	844.00	0	4.5620	0	34.4081	0	27.263	0	836.583	0	17.40	0	5.6	0	43.39	0	0.0165	0	0.000178	0	0.72	0	7.5467	0	7.3188	0	2354	0	2354	0	1225.0	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	842.00	0	4.5670	0	34.4071	0	27.261	0	834.604	0	17.38	0	5.6	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5462	0	7.3189	0	2353	0	2357	0	1228.7	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	840.00	0	4.5700	0	34.4071	0	27.261	0	832.626	0	17.35	0	5.6	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5466	0	7.3193	0	2353	0	2357	0	1227.7	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	838.00	0	4.5740	0	34.4061	0	27.260	0	830.647	0	17.31	0	5.5	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5465	0	7.3192	0	2353	0	2357	0	1228.2	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	836.00	0	4.5940	0	34.4031	0	27.255	0	828.669	0	17.23	0	5.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5456	0	7.3185	0	2353	0	2356	0	1231.2	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	834.00	0	4.6040	0	34.4021	0	27.253	0	826.690	0	17.20	0	5.5	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5455	0	7.3185	0	2352	0	2356	0	1231.6	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	832.00	0	4.6110	0	34.4011	0	27.252	0	824.712	0	17.31	0	5.6	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5458	0	7.3188	0	2352	0	2356	0	1230.9	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	830.00	0	4.6170	0	34.4001	0	27.250	0	822.733	0	17.34	0	5.6	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5457	0	7.3187	0	2352	0	2356	0	1231.4	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	828.00	0	4.6200	0	34.3991	0	27.249	0	820.755	0	17.27	0	5.5	0	-1e10	1	0.0134	0	0.000165	0	0.68	0	7.5450	0	7.3181	0	2352	0	2356	0	1233.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	826.00	0	4.6220	0	34.3991	0	27.249	0	818.776	0	17.23	0	5.5	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5454	0	7.3183	0	2352	0	2356	0	1232.9	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	824.00	0	4.6280	0	34.3981	0	27.247	0	816.798	0	17.17	0	5.5	0	-1e10	1	0.0145	0	0.000163	0	0.68	0	7.5455	0	7.3184	0	2351	0	2355	0	1232.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	822.00	0	4.6350	0	34.3971	0	27.246	0	814.819	0	17.20	0	5.5	0	-1e10	1	0.0145	0	0.000225	0	0.84	0	7.5457	0	7.3186	0	2351	0	2355	0	1232.4	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	820.00	0	4.6400	0	34.3971	0	27.245	0	812.840	0	17.26	0	5.5	0	-1e10	1	0.0165	0	0.000161	0	0.67	0	7.5457	0	7.3186	0	2351	0	2355	0	1232.6	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	818.00	0	4.6430	0	34.3961	0	27.244	0	810.862	0	17.29	0	5.6	0	-1e10	1	0.0165	0	0.000168	0	0.69	0	7.5458	0	7.3186	0	2351	0	2355	0	1232.6	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	816.00	0	4.6470	0	34.3951	0	27.243	0	808.883	0	17.20	0	5.5	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5448	0	7.3178	0	2351	0	2355	0	1235.7	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	814.00	0	4.6500	0	34.3941	0	27.242	0	806.904	0	16.98	0	5.5	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5436	0	7.3167	0	2351	0	2355	0	1239.5	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	812.00	0	4.6560	0	34.3931	0	27.240	0	804.926	0	16.86	0	5.4	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5435	0	7.3166	0	2351	0	2355	0	1240.0	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	810.00	0	4.6590	0	34.3931	0	27.240	0	802.947	0	16.87	0	5.4	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5437	0	7.3167	0	2351	0	2355	0	1239.7	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	808.00	0	4.6630	0	34.3921	0	27.239	0	800.968	0	16.92	0	5.4	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5438	0	7.3168	0	2350	0	2355	0	1239.7	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	806.00	0	4.6780	0	34.3901	0	27.235	0	798.989	0	16.89	0	5.4	0	-1e10	1	0.0186	0	0.000174	0	0.71	0	7.5429	0	7.3161	0	2350	0	2355	0	1242.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	804.00	0	4.6850	0	34.3891	0	27.234	0	797.011	0	16.78	0	5.4	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5426	0	7.3159	0	2350	0	2354	0	1243.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	802.00	0	4.6970	0	34.3871	0	27.231	0	795.032	0	16.62	0	5.3	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5424	0	7.3158	0	2349	0	2354	0	1244.4	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	800.00	0	4.7010	0	34.3861	0	27.230	0	793.053	0	16.57	0	5.3	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5421	0	7.3154	0	2349	0	2354	0	1245.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	798.00	0	4.7110	0	34.3841	0	27.227	0	791.074	0	16.63	0	5.3	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5426	0	7.3159	0	2349	0	2353	0	1244.2	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	796.00	0	4.7150	0	34.3841	0	27.226	0	789.095	0	16.66	0	5.4	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5425	0	7.3158	0	2349	0	2353	0	1244.8	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	794.00	0	4.7200	0	34.3831	0	27.225	0	787.116	0	16.67	0	5.4	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5424	0	7.3157	0	2348	0	2353	0	1245.3	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	792.00	0	4.7290	0	34.3821	0	27.223	0	785.137	0	16.45	0	5.3	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5411	0	7.3146	0	2348	0	2353	0	1249.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	790.00	0	4.7300	0	34.3811	0	27.222	0	783.159	0	16.33	0	5.3	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5413	0	7.3147	0	2348	0	2353	0	1249.2	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	788.00	0	4.7380	0	34.3801	0	27.221	0	781.180	0	16.31	0	5.2	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5414	0	7.3149	0	2348	0	2353	0	1248.9	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	786.00	0	4.7510	0	34.3791	0	27.218	0	779.201	0	16.14	0	5.2	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5401	0	7.3138	0	2348	0	2353	0	1253.1	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	784.00	0	4.7610	0	34.3791	0	27.217	0	777.222	0	15.97	0	5.1	0	43.07	0	0.0155	0	0.000170	0	0.70	0	7.5395	0	7.3126	0	2347	0	2350	0	1253.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	782.00	0	4.7730	0	34.3791	0	27.216	0	775.243	0	15.90	0	5.1	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5395	0	7.3134	0	2347	0	2353	0	1255.6	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	780.00	0	4.7940	0	34.3791	0	27.214	0	773.264	0	15.92	0	5.1	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5406	0	7.3145	0	2347	0	2352	0	1252.6	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	778.00	0	4.8030	0	34.3781	0	27.212	0	771.285	0	16.00	0	5.2	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5406	0	7.3146	0	2347	0	2352	0	1252.6	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	776.00	0	4.8020	0	34.3761	0	27.210	0	769.306	0	15.95	0	5.1	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5392	0	7.3132	0	2346	0	2352	0	1257.2	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	774.00	0	4.8070	0	34.3751	0	27.209	0	767.326	0	15.77	0	5.1	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5385	0	7.3126	0	2346	0	2352	0	1259.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	772.00	0	4.8120	0	34.3721	0	27.206	0	765.347	0	15.69	0	5.1	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5386	0	7.3127	0	2346	0	2352	0	1259.4	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	770.00	0	4.8050	0	34.3681	0	27.203	0	763.368	0	15.69	0	5.1	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5381	0	7.3121	0	2346	0	2352	0	1260.9	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	768.00	0	4.8040	0	34.3671	0	27.203	0	761.389	0	15.96	0	5.1	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5393	0	7.3130	0	2345	0	2351	0	1257.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	766.00	0	4.8070	0	34.3661	0	27.202	0	759.410	0	16.22	0	5.2	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5390	0	7.3127	0	2345	0	2351	0	1258.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	764.00	0	4.8120	0	34.3651	0	27.200	0	757.431	0	16.23	0	5.2	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5380	0	7.3119	0	2345	0	2351	0	1261.7	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	762.00	0	4.8180	0	34.3651	0	27.200	0	755.452	0	16.18	0	5.2	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5373	0	7.3113	0	2345	0	2351	0	1264.2	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	760.00	0	4.8220	0	34.3651	0	27.199	0	753.472	0	16.01	0	5.2	0	-1e10	1	0.0176	0	0.000170	0	0.70	0	7.5375	0	7.3114	0	2345	0	2351	0	1264.1	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	758.00	0	4.8300	0	34.3651	0	27.198	0	751.493	0	15.95	0	5.1	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5373	0	7.3112	0	2345	0	2351	0	1264.8	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	756.00	0	4.8350	0	34.3641	0	27.197	0	749.514	0	15.71	0	5.1	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5363	0	7.3103	0	2345	0	2351	0	1268.2	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	754.00	0	4.8490	0	34.3621	0	27.194	0	747.535	0	15.60	0	5.0	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5356	0	7.3098	0	2344	0	2351	0	1270.5	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	752.00	0	4.8630	0	34.3591	0	27.190	0	745.555	0	15.45	0	5.0	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5347	0	7.3091	0	2344	0	2351	0	1273.3	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	750.00	0	4.8650	0	34.3591	0	27.189	0	743.576	0	15.38	0	5.0	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5347	0	7.3091	0	2344	0	2351	0	1273.6	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	748.00	0	4.8790	0	34.3571	0	27.186	0	741.597	0	15.27	0	4.9	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5344	0	7.3089	0	2343	0	2350	0	1274.8	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	746.00	0	4.8870	0	34.3551	0	27.184	0	739.618	0	15.14	0	4.9	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5335	0	7.3082	0	2343	0	2350	0	1277.6	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	744.00	0	4.9000	0	34.3551	0	27.182	0	737.638	0	14.99	0	4.8	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5332	0	7.3079	0	2343	0	2350	0	1279.0	0	6.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	742.00	0	4.9100	0	34.3541	0	27.180	0	735.659	0	14.75	0	4.8	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5317	0	7.3067	0	2343	0	2351	0	1283.9	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	740.00	0	4.9170	0	34.3541	0	27.180	0	733.679	0	14.54	0	4.7	0	-1e10	1	0.0165	0	0.000170	0	0.70	0	7.5310	0	7.3061	0	2342	0	2351	0	1286.4	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	738.00	0	4.9230	0	34.3531	0	27.178	0	731.700	0	14.44	0	4.7	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5308	0	7.3059	0	2342	0	2351	0	1287.1	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	736.00	0	4.9360	0	34.3511	0	27.175	0	729.721	0	14.36	0	4.6	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5305	0	7.3058	0	2342	0	2350	0	1288.1	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	734.00	0	4.9530	0	34.3491	0	27.171	0	727.741	0	14.30	0	4.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5294	0	7.3049	0	2341	0	2350	0	1291.7	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	732.00	0	4.9670	0	34.3461	0	27.167	0	725.762	0	14.28	0	4.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5290	0	7.3047	0	2341	0	2350	0	1293.1	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	730.00	0	4.9750	0	34.3451	0	27.166	0	723.782	0	14.26	0	4.6	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5287	0	7.3044	0	2341	0	2349	0	1294.3	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	728.00	0	4.9850	0	34.3441	0	27.164	0	721.803	0	14.24	0	4.6	0	42.74	0	0.0155	0	0.000196	0	0.76	0	7.5278	0	7.3031	0	2340	0	2346	0	1295.4	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	726.00	0	4.9930	0	34.3431	0	27.162	0	719.823	0	14.22	0	4.6	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5277	0	7.3036	0	2340	0	2349	0	1297.9	0	6.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	724.00	0	4.9950	0	34.3431	0	27.162	0	717.844	0	14.21	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5282	0	7.3039	0	2340	0	2349	0	1296.8	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	722.00	0	5.0090	0	34.3401	0	27.158	0	715.864	0	14.20	0	4.6	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5281	0	7.3040	0	2340	0	2349	0	1297.1	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	720.00	0	5.0230	0	34.3381	0	27.155	0	713.884	0	14.21	0	4.6	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5275	0	7.3035	0	2339	0	2348	0	1299.3	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	718.00	0	5.0310	0	34.3371	0	27.153	0	711.905	0	14.22	0	4.6	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5274	0	7.3035	0	2339	0	2348	0	1299.7	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	716.00	0	5.0380	0	34.3351	0	27.150	0	709.925	0	14.23	0	4.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5273	0	7.3034	0	2339	0	2348	0	1300.4	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	714.00	0	5.0460	0	34.3331	0	27.148	0	707.946	0	14.25	0	4.6	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5270	0	7.3032	0	2338	0	2348	0	1301.4	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	712.00	0	5.0610	0	34.3311	0	27.145	0	705.966	0	14.28	0	4.6	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5271	0	7.3034	0	2338	0	2347	0	1301.2	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	710.00	0	5.0710	0	34.3301	0	27.143	0	703.986	0	14.28	0	4.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5262	0	7.3027	0	2338	0	2347	0	1304.2	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	708.00	0	5.0740	0	34.3301	0	27.142	0	702.007	0	14.29	0	4.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5260	0	7.3024	0	2338	0	2347	0	1305.2	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	706.00	0	5.0880	0	34.3281	0	27.139	0	700.027	0	14.29	0	4.6	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5260	0	7.3025	0	2337	0	2347	0	1305.5	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	704.00	0	5.1110	0	34.3241	0	27.133	0	698.047	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5255	0	7.3023	0	2336	0	2346	0	1306.9	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	702.00	0	5.1190	0	34.3241	0	27.132	0	696.067	0	14.37	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5254	0	7.3022	0	2336	0	2346	0	1307.7	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	700.00	0	5.1240	0	34.3231	0	27.131	0	694.088	0	14.36	0	4.7	0	42.44	0	0.0165	0	0.000194	0	0.76	0	7.5259	0	7.3020	0	2336	0	2342	0	1304.4	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	698.00	0	5.1370	0	34.3221	0	27.129	0	692.108	0	14.35	0	4.7	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5252	0	7.3021	0	2336	0	2345	0	1308.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	696.00	0	5.1500	0	34.3201	0	27.126	0	690.128	0	14.35	0	4.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5253	0	7.3023	0	2335	0	2345	0	1308.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	694.00	0	5.1540	0	34.3191	0	27.124	0	688.148	0	14.38	0	4.7	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5248	0	7.3018	0	2335	0	2345	0	1310.3	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	692.00	0	5.1610	0	34.3161	0	27.121	0	686.168	0	14.48	0	4.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5249	0	7.3019	0	2335	0	2344	0	1310.3	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	690.00	0	5.1670	0	34.3161	0	27.120	0	684.188	0	14.55	0	4.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5246	0	7.3017	0	2335	0	2344	0	1311.3	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	688.00	0	5.1750	0	34.3151	0	27.119	0	682.209	0	14.57	0	4.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5241	0	7.3012	0	2334	0	2344	0	1313.2	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	686.00	0	5.1930	0	34.3121	0	27.114	0	680.229	0	14.59	0	4.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5234	0	7.3008	0	2334	0	2344	0	1315.4	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	684.00	0	5.2030	0	34.3111	0	27.112	0	678.249	0	14.65	0	4.8	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5231	0	7.3006	0	2333	0	2343	0	1316.6	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	682.00	0	5.2060	0	34.3111	0	27.112	0	676.269	0	14.67	0	4.8	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5231	0	7.3005	0	2333	0	2343	0	1316.9	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	680.00	0	5.2110	0	34.3101	0	27.110	0	674.289	0	14.69	0	4.8	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5232	0	7.3006	0	2333	0	2343	0	1316.9	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	678.00	0	5.2350	0	34.3081	0	27.106	0	672.309	0	14.68	0	4.8	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5225	0	7.3001	0	2333	0	2343	0	1319.4	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	676.00	0	5.2470	0	34.3071	0	27.104	0	670.329	0	14.66	0	4.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5223	0	7.3000	0	2332	0	2342	0	1320.3	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	674.00	0	5.2630	0	34.3031	0	27.099	0	668.349	0	14.72	0	4.8	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5219	0	7.2998	0	2332	0	2342	0	1321.5	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	672.00	0	5.2660	0	34.3021	0	27.098	0	666.369	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5222	0	7.3001	0	2331	0	2342	0	1320.8	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	670.00	0	5.2710	0	34.3011	0	27.096	0	664.389	0	14.95	0	4.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5227	0	7.3005	0	2331	0	2341	0	1319.5	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	668.00	0	5.2810	0	34.2991	0	27.093	0	662.409	0	15.07	0	4.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5227	0	7.3006	0	2331	0	2341	0	1319.5	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	666.00	0	5.2920	0	34.2951	0	27.089	0	660.429	0	15.26	0	5.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5227	0	7.3006	0	2330	0	2340	0	1319.7	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	664.00	0	5.2940	0	34.2941	0	27.088	0	658.448	0	15.55	0	5.1	0	-1e10	1	0.0165	0	0.000178	0	0.72	0	7.5229	0	7.3007	0	2330	0	2340	0	1319.4	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	662.00	0	5.2930	0	34.2941	0	27.088	0	656.468	0	15.77	0	5.1	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5239	0	7.3015	0	2330	0	2340	0	1316.4	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	660.00	0	5.3000	0	34.2921	0	27.086	0	654.488	0	15.95	0	5.2	0	-1e10	1	0.0114	0	0.000190	0	0.75	0	7.5243	0	7.3019	0	2330	0	2339	0	1315.2	0	6.28	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	658.00	0	5.3140	0	34.2921	0	27.084	0	652.508	0	16.06	0	5.2	0	-1e10	1	0.0114	0	0.000208	0	0.79	0	7.5246	0	7.3023	0	2330	0	2339	0	1314.4	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	656.00	0	5.3310	0	34.2921	0	27.082	0	650.528	0	16.13	0	5.3	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5249	0	7.3026	0	2329	0	2339	0	1314.0	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	654.00	0	5.3250	0	34.2901	0	27.081	0	648.548	0	16.19	0	5.3	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5236	0	7.3013	0	2329	0	2339	0	1318.3	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	652.00	0	5.3550	0	34.2881	0	27.076	0	646.567	0	16.21	0	5.3	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5226	0	7.3008	0	2328	0	2338	0	1321.4	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	650.00	0	5.3810	0	34.2861	0	27.071	0	644.587	0	16.24	0	5.3	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5222	0	7.3006	0	2328	0	2338	0	1323.1	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	648.00	0	5.4060	0	34.2871	0	27.069	0	642.607	0	16.30	0	5.3	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.5222	0	7.3009	0	2328	0	2338	0	1323.5	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	646.00	0	5.4470	0	34.2901	0	27.066	0	640.627	0	16.21	0	5.3	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5222	0	7.3013	0	2327	0	2337	0	1324.1	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	644.00	0	5.4740	0	34.2911	0	27.064	0	638.646	0	16.13	0	5.3	0	-1e10	1	0.0145	0	0.000263	0	0.94	0	7.5224	0	7.3017	0	2327	0	2337	0	1323.7	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	642.00	0	5.4920	0	34.2921	0	27.063	0	636.666	0	16.05	0	5.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5226	0	7.3020	0	2327	0	2336	0	1323.5	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	640.00	0	5.5090	0	34.2911	0	27.060	0	634.686	0	15.94	0	5.2	0	41.37	0	0.0165	0	0.000195	0	0.76	0	7.5232	0	7.3021	0	2327	0	2333	0	1319.9	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	638.00	0	5.4730	0	34.2821	0	27.057	0	632.705	0	16.14	0	5.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5226	0	7.3017	0	2326	0	2336	0	1323.3	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	636.00	0	5.4610	0	34.2771	0	27.054	0	630.725	0	16.48	0	5.4	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5225	0	7.3014	0	2326	0	2336	0	1323.6	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	634.00	0	5.4760	0	34.2771	0	27.053	0	628.745	0	16.70	0	5.5	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5224	0	7.3014	0	2326	0	2335	0	1324.4	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	632.00	0	5.5130	0	34.2791	0	27.050	0	626.764	0	16.75	0	5.5	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5220	0	7.3014	0	2325	0	2335	0	1326.2	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	630.00	0	5.5370	0	34.2801	0	27.048	0	624.784	0	16.72	0	5.5	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5223	0	7.3019	0	2325	0	2335	0	1325.5	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	628.00	0	5.5460	0	34.2811	0	27.047	0	622.803	0	16.68	0	5.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5225	0	7.3021	0	2325	0	2335	0	1325.3	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	626.00	0	5.5500	0	34.2791	0	27.045	0	620.823	0	16.72	0	5.5	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5224	0	7.3020	0	2325	0	2334	0	1325.7	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	624.00	0	5.6340	0	34.2851	0	27.040	0	618.842	0	16.67	0	5.5	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5223	0	7.3028	0	2324	0	2334	0	1326.9	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	622.00	0	5.6410	0	34.2861	0	27.040	0	616.862	0	16.58	0	5.4	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5230	0	7.3035	0	2324	0	2333	0	1324.9	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	620.00	0	5.6680	0	34.2881	0	27.038	0	614.881	0	16.54	0	5.4	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5230	0	7.3037	0	2324	0	2333	0	1325.4	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	618.00	0	5.6870	0	34.2901	0	27.037	0	612.901	0	16.46	0	5.4	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5232	0	7.3041	0	2324	0	2333	0	1325.1	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	616.00	0	5.7120	0	34.2911	0	27.035	0	610.920	0	16.36	0	5.4	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5229	0	7.3040	0	2324	0	2333	0	1326.5	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	614.00	0	5.7160	0	34.2901	0	27.034	0	608.940	0	16.39	0	5.4	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5243	0	7.3052	0	2324	0	2332	0	1322.3	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	612.00	0	5.7240	0	34.2911	0	27.033	0	606.959	0	16.47	0	5.4	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.5242	0	7.3052	0	2324	0	2332	0	1322.9	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	610.00	0	5.7350	0	34.2901	0	27.031	0	604.978	0	16.48	0	5.4	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.5244	0	7.3055	0	2324	0	2332	0	1322.4	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	608.00	0	5.7440	0	34.2901	0	27.030	0	602.998	0	16.52	0	5.4	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5240	0	7.3051	0	2324	0	2332	0	1324.2	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	606.00	0	5.7840	0	34.2931	0	27.028	0	601.017	0	16.43	0	5.4	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5234	0	7.3050	0	2323	0	2332	0	1326.6	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	604.00	0	5.8250	0	34.2961	0	27.025	0	599.036	0	16.21	0	5.3	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5234	0	7.3054	0	2323	0	2331	0	1327.2	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	602.00	0	5.8490	0	34.2981	0	27.024	0	597.056	0	15.97	0	5.3	0	-1e10	1	0.0165	0	0.000198	0	0.77	0	7.5230	0	7.3053	0	2323	0	2331	0	1328.8	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	600.00	0	5.8580	0	34.2971	0	27.022	0	595.075	0	15.86	0	5.2	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5237	0	7.3059	0	2323	0	2331	0	1326.8	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	598.00	0	5.8590	0	34.2951	0	27.020	0	593.094	0	15.92	0	5.3	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5241	0	7.3062	0	2323	0	2331	0	1325.9	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	596.00	0	5.8470	0	34.2891	0	27.017	0	591.113	0	16.17	0	5.3	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5235	0	7.3054	0	2322	0	2330	0	1327.7	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	594.00	0	5.8430	0	34.2851	0	27.014	0	589.133	0	16.54	0	5.5	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5236	0	7.3054	0	2322	0	2330	0	1327.3	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	592.00	0	5.8530	0	34.2821	0	27.010	0	587.152	0	16.84	0	5.6	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5239	0	7.3057	0	2321	0	2329	0	1326.5	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	590.00	0	5.8500	0	34.2811	0	27.010	0	585.171	0	17.10	0	5.6	0	-1e10	1	0.0176	0	0.000189	0	0.75	0	7.5238	0	7.3055	0	2321	0	2329	0	1327.0	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	588.00	0	5.8490	0	34.2811	0	27.010	0	583.190	0	17.24	0	5.7	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5240	0	7.3056	0	2321	0	2329	0	1326.8	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	586.00	0	5.8430	0	34.2781	0	27.008	0	581.209	0	17.37	0	5.7	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5243	0	7.3058	0	2321	0	2329	0	1325.7	0	6.24	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	584.00	0	5.8450	0	34.2761	0	27.006	0	579.229	0	17.55	0	5.8	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5240	0	7.3054	0	2321	0	2329	0	1326.9	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	582.00	0	5.8540	0	34.2761	0	27.005	0	577.248	0	17.66	0	5.8	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5238	0	7.3052	0	2320	0	2329	0	1328.0	0	6.21	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	580.00	0	5.8700	0	34.2761	0	27.003	0	575.267	0	17.72	0	5.9	0	40.35	0	0.0134	0	0.000189	0	0.75	0	7.5240	0	7.3050	0	2320	0	2325	0	1325.6	0	6.02	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	578.00	0	5.8920	0	34.2771	0	27.001	0	573.286	0	17.68	0	5.8	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5240	0	7.3058	0	2320	0	2328	0	1327.8	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	576.00	0	5.9200	0	34.2771	0	26.998	0	571.305	0	17.60	0	5.8	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5237	0	7.3058	0	2320	0	2328	0	1329.1	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	574.00	0	5.9230	0	34.2761	0	26.997	0	569.324	0	17.63	0	5.8	0	-1e10	1	0.0145	0	0.000230	0	0.85	0	7.5246	0	7.3065	0	2319	0	2327	0	1326.5	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	572.00	0	5.9280	0	34.2741	0	26.994	0	567.343	0	17.79	0	5.9	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5247	0	7.3066	0	2319	0	2327	0	1326.3	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	570.00	0	5.9400	0	34.2721	0	26.991	0	565.362	0	17.95	0	5.9	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5245	0	7.3065	0	2319	0	2327	0	1327.2	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	568.00	0	5.9180	0	34.2631	0	26.987	0	563.381	0	18.33	0	6.1	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5249	0	7.3066	0	2318	0	2326	0	1325.6	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	566.00	0	5.9030	0	34.2571	0	26.984	0	561.400	0	18.99	0	6.3	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5254	0	7.3067	0	2317	0	2325	0	1323.9	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	564.00	0	5.9040	0	34.2561	0	26.983	0	559.419	0	19.40	0	6.4	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5253	0	7.3066	0	2317	0	2325	0	1324.5	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	562.00	0	5.8730	0	34.2491	0	26.981	0	557.438	0	19.78	0	6.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5258	0	7.3065	0	2317	0	2325	0	1322.8	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	560.00	0	5.8800	0	34.2461	0	26.978	0	555.457	0	20.23	0	6.7	0	-1e10	1	0.0176	0	0.000200	0	0.77	0	7.5252	0	7.3060	0	2316	0	2325	0	1324.8	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	558.00	0	5.8480	0	34.2381	0	26.976	0	553.476	0	20.62	0	6.8	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5253	0	7.3057	0	2316	0	2324	0	1324.1	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	556.00	0	5.8360	0	34.2341	0	26.974	0	551.494	0	21.09	0	7.0	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5249	0	7.3051	0	2316	0	2324	0	1325.4	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	554.00	0	5.8520	0	34.2341	0	26.972	0	549.513	0	21.42	0	7.1	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5248	0	7.3051	0	2315	0	2324	0	1326.0	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	552.00	0	5.8690	0	34.2361	0	26.971	0	547.532	0	21.53	0	7.1	0	40.12	0	0.0145	0	0.000192	0	0.75	0	7.5249	0	7.3048	0	2315	0	2321	0	1324.3	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	550.00	0	5.8950	0	34.2371	0	26.969	0	545.551	0	21.48	0	7.1	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5255	0	7.3061	0	2315	0	2323	0	1324.7	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	548.00	0	5.8760	0	34.2311	0	26.967	0	543.570	0	21.67	0	7.2	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5253	0	7.3056	0	2315	0	2323	0	1325.1	0	6.17	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	546.00	0	5.8780	0	34.2261	0	26.962	0	541.588	0	21.98	0	7.3	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5250	0	7.3054	0	2314	0	2322	0	1326.0	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	544.00	0	5.8760	0	34.2241	0	26.961	0	539.607	0	22.37	0	7.4	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5259	0	7.3060	0	2314	0	2322	0	1323.4	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	542.00	0	5.8680	0	34.2201	0	26.959	0	537.626	0	22.74	0	7.5	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5255	0	7.3055	0	2313	0	2322	0	1324.6	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	540.00	0	5.8720	0	34.2171	0	26.956	0	535.645	0	23.05	0	7.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5251	0	7.3052	0	2313	0	2321	0	1325.9	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	538.00	0	5.8960	0	34.2151	0	26.951	0	533.663	0	23.31	0	7.7	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5250	0	7.3053	0	2312	0	2321	0	1326.4	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	536.00	0	5.9030	0	34.2151	0	26.950	0	531.682	0	23.58	0	7.8	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5255	0	7.3057	0	2312	0	2321	0	1325.4	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	534.00	0	5.9030	0	34.2141	0	26.950	0	529.701	0	23.77	0	7.9	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5257	0	7.3058	0	2312	0	2320	0	1325.0	0	6.13	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	532.00	0	5.9280	0	34.2141	0	26.947	0	527.719	0	23.91	0	7.9	0	-1e10	1	0.0145	0	0.000209	0	0.80	0	7.5262	0	7.3065	0	2312	0	2320	0	1323.5	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	530.00	0	5.9370	0	34.2101	0	26.942	0	525.738	0	24.22	0	8.0	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5264	0	7.3067	0	2311	0	2319	0	1322.8	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	528.00	0	5.9450	0	34.2061	0	26.938	0	523.757	0	24.72	0	8.2	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5264	0	7.3068	0	2311	0	2319	0	1322.9	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	526.00	0	5.9500	0	34.2041	0	26.936	0	521.775	0	25.13	0	8.3	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5267	0	7.3070	0	2310	0	2318	0	1322.3	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	524.00	0	5.9550	0	34.1981	0	26.930	0	519.794	0	25.48	0	8.4	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5261	0	7.3064	0	2310	0	2318	0	1324.1	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	522.00	0	5.9850	0	34.1951	0	26.924	0	517.812	0	26.02	0	8.6	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5265	0	7.3071	0	2309	0	2317	0	1323.0	0	6.02	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	520.00	0	5.9990	0	34.1931	0	26.921	0	515.831	0	26.50	0	8.8	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5272	0	7.3079	0	2309	0	2316	0	1320.8	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	518.00	0	6.0110	0	34.1901	0	26.917	0	513.849	0	26.95	0	8.9	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5273	0	7.3080	0	2308	0	2316	0	1320.6	0	6.02	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	516.00	0	6.0220	0	34.1891	0	26.915	0	511.868	0	27.37	0	9.1	0	-1e10	1	0.0145	0	0.000216	0	0.81	0	7.5276	0	7.3083	0	2308	0	2315	0	1319.9	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	514.00	0	6.0330	0	34.1891	0	26.913	0	509.886	0	27.66	0	9.2	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.5282	0	7.3089	0	2308	0	2315	0	1318.4	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	512.00	0	6.0460	0	34.1871	0	26.910	0	507.905	0	27.89	0	9.2	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.5282	0	7.3090	0	2307	0	2314	0	1318.6	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	510.00	0	6.0580	0	34.1821	0	26.905	0	505.923	0	28.33	0	9.4	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5285	0	7.3093	0	2307	0	2314	0	1317.8	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	508.00	0	6.0730	0	34.1791	0	26.900	0	503.942	0	28.82	0	9.6	0	-1e10	1	0.0124	0	0.000216	0	0.81	0	7.5292	0	7.3101	0	2306	0	2313	0	1315.4	0	6.02	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	506.00	0	6.0930	0	34.1751	0	26.895	0	501.960	0	29.37	0	9.7	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5302	0	7.3111	0	2305	0	2312	0	1312.5	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	504.00	0	6.1020	0	34.1721	0	26.891	0	499.978	0	30.05	0	10.0	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5304	0	7.3113	0	2305	0	2311	0	1312.1	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	502.00	0	6.1320	0	34.1731	0	26.888	0	497.997	0	30.52	0	10.1	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.5311	0	7.3122	0	2305	0	2311	0	1310.2	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	500.00	0	6.1520	0	34.1711	0	26.884	0	496.015	0	30.86	0	10.3	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.5313	0	7.3126	0	2304	0	2310	0	1309.6	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	498.00	0	6.1690	0	34.1671	0	26.879	0	494.033	0	31.47	0	10.5	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5328	0	7.3141	0	2303	0	2309	0	1304.9	0	6.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	496.00	0	6.1910	0	34.1671	0	26.876	0	492.052	0	32.07	0	10.7	0	38.78	0	0.0114	0	0.000207	0	0.79	0	7.5334	0	7.3142	0	2303	0	2305	0	1301.7	0	6.02	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	494.00	0	6.1930	0	34.1611	0	26.871	0	490.070	0	32.58	0	10.8	0	-1e10	1	0.0145	0	0.000220	0	0.83	0	7.5343	0	7.3155	0	2302	0	2307	0	1300.6	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	492.00	0	6.2070	0	34.1591	0	26.867	0	488.088	0	33.22	0	11.0	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5352	0	7.3164	0	2302	0	2307	0	1298.1	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	490.00	0	6.2300	0	34.1571	0	26.863	0	486.106	0	33.79	0	11.2	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.5354	0	7.3169	0	2302	0	2306	0	1297.4	0	5.91	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	488.00	0	6.2700	0	34.1571	0	26.858	0	484.125	0	34.33	0	11.4	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5360	0	7.3178	0	2301	0	2305	0	1296.0	0	5.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	486.00	0	6.3090	0	34.1601	0	26.855	0	482.143	0	34.57	0	11.5	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5358	0	7.3180	0	2301	0	2305	0	1297.1	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	484.00	0	6.3280	0	34.1561	0	26.850	0	480.161	0	34.93	0	11.7	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5373	0	7.3195	0	2300	0	2304	0	1292.6	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	482.00	0	6.3570	0	34.1571	0	26.847	0	478.179	0	35.51	0	11.9	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5379	0	7.3203	0	2300	0	2303	0	1291.0	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	480.00	0	6.3610	0	34.1521	0	26.842	0	476.197	0	36.00	0	12.0	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5385	0	7.3208	0	2299	0	2303	0	1289.3	0	6.02	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	478.00	0	6.3590	0	34.1461	0	26.838	0	474.215	0	36.96	0	12.3	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5405	0	7.3225	0	2299	0	2301	0	1282.9	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	476.00	0	6.3680	0	34.1441	0	26.835	0	472.234	0	37.84	0	12.6	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5417	0	7.3236	0	2298	0	2301	0	1279.3	0	6.06	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	474.00	0	6.3640	0	34.1391	0	26.831	0	470.252	0	38.62	0	12.9	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5426	0	7.3243	0	2298	0	2300	0	1276.5	0	6.02	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	472.00	0	6.3710	0	34.1381	0	26.830	0	468.270	0	39.27	0	13.1	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5432	0	7.3249	0	2298	0	2299	0	1274.9	0	5.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	470.00	0	6.3810	0	34.1371	0	26.827	0	466.288	0	39.79	0	13.3	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5444	0	7.3260	0	2297	0	2299	0	1271.5	0	5.98	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	468.00	0	6.3990	0	34.1361	0	26.824	0	464.306	0	40.22	0	13.4	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5450	0	7.3267	0	2297	0	2298	0	1269.8	0	5.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	466.00	0	6.4350	0	34.1361	0	26.820	0	462.324	0	40.66	0	13.6	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5462	0	7.3281	0	2297	0	2297	0	1266.5	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	464.00	0	6.4550	0	34.1361	0	26.817	0	460.342	0	41.04	0	13.7	0	-1e10	1	0.0124	0	0.000214	0	0.81	0	7.5465	0	7.3285	0	2296	0	2297	0	1265.9	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	462.00	0	6.4820	0	34.1341	0	26.812	0	458.360	0	41.36	0	13.8	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5478	0	7.3299	0	2296	0	2296	0	1262.3	0	5.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	460.00	0	6.5020	0	34.1331	0	26.808	0	456.378	0	41.92	0	14.0	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5482	0	7.3305	0	2295	0	2295	0	1261.2	0	5.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	458.00	0	6.5330	0	34.1271	0	26.800	0	454.396	0	42.72	0	14.3	0	-1e10	1	0.0124	0	0.000227	0	0.84	0	7.5509	0	7.3332	0	2294	0	2294	0	1253.0	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	456.00	0	6.5330	0	34.1241	0	26.797	0	452.414	0	43.94	0	14.7	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5526	0	7.3346	0	2294	0	2293	0	1248.1	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	454.00	0	6.5400	0	34.1221	0	26.795	0	450.431	0	44.79	0	15.0	0	-1e10	1	0.0124	0	0.000212	0	0.81	0	7.5528	0	7.3348	0	2294	0	2292	0	1247.5	0	5.91	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	452.00	0	6.5490	0	34.1211	0	26.793	0	448.449	0	45.47	0	15.2	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5538	0	7.3357	0	2294	0	2292	0	1244.8	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	450.00	0	6.5880	0	34.1221	0	26.788	0	446.467	0	46.01	0	15.4	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5554	0	7.3376	0	2293	0	2291	0	1240.4	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	448.00	0	6.6440	0	34.1261	0	26.784	0	444.485	0	46.29	0	15.5	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5558	0	7.3385	0	2293	0	2290	0	1239.8	0	5.91	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	446.00	0	6.6660	0	34.1281	0	26.783	0	442.503	0	46.37	0	15.6	0	-1e10	1	0.0134	0	0.000208	0	0.80	0	7.5560	0	7.3389	0	2293	0	2290	0	1239.7	0	5.91	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	444.00	0	6.6750	0	34.1271	0	26.781	0	440.521	0	46.52	0	15.6	0	-1e10	1	0.0145	0	0.000208	0	0.80	0	7.5569	0	7.3397	0	2293	0	2290	0	1237.2	0	5.91	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	442.00	0	6.6690	0	34.1171	0	26.774	0	438.538	0	47.34	0	15.9	0	36.61	0	0.0103	0	0.000213	0	0.81	0	7.5589	0	7.3409	0	2292	0	2285	0	1229.3	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	440.00	0	6.6830	0	34.1131	0	26.769	0	436.556	0	48.63	0	16.3	0	-1e10	1	0.0145	0	0.000228	0	0.85	0	7.5612	0	7.3436	0	2291	0	2287	0	1224.1	0	5.91	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	438.00	0	6.7090	0	34.1091	0	26.762	0	434.574	0	49.96	0	16.8	0	-1e10	1	0.0134	0	0.000211	0	0.80	0	7.5629	0	7.3453	0	2290	0	2286	0	1219.1	0	5.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	436.00	0	6.7170	0	34.1061	0	26.758	0	432.592	0	51.15	0	17.2	0	-1e10	1	0.0134	0	0.000213	0	0.81	0	7.5651	0	7.3473	0	2290	0	2284	0	1212.8	0	5.83	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	434.00	0	6.7240	0	34.1041	0	26.756	0	430.609	0	52.11	0	17.5	0	-1e10	1	0.0114	0	0.000219	0	0.82	0	7.5671	0	7.3491	0	2290	0	2284	0	1207.1	0	5.87	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	432.00	0	6.7410	0	34.1021	0	26.752	0	428.627	0	52.99	0	17.8	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5687	0	7.3507	0	2289	0	2283	0	1202.6	0	5.91	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	430.00	0	6.7590	0	34.1001	0	26.748	0	426.645	0	53.78	0	18.1	0	-1e10	1	0.0124	0	0.000211	0	0.80	0	7.5695	0	7.3515	0	2289	0	2282	0	1200.7	0	5.83	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	428.00	0	6.7640	0	34.1001	0	26.747	0	424.662	0	54.39	0	18.3	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5697	0	7.3517	0	2289	0	2282	0	1200.3	0	5.80	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	426.00	0	6.7820	0	34.0991	0	26.744	0	422.680	0	54.80	0	18.5	0	-1e10	1	0.0134	0	0.000217	0	0.82	0	7.5710	0	7.3530	0	2289	0	2281	0	1196.8	0	5.76	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	424.00	0	6.8070	0	34.0971	0	26.739	0	420.698	0	55.48	0	18.7	0	-1e10	1	0.0114	0	0.000222	0	0.83	0	7.5723	0	7.3544	0	2288	0	2280	0	1193.1	0	5.83	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	422.00	0	6.8310	0	34.0961	0	26.735	0	418.715	0	56.23	0	19.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5743	0	7.3564	0	2288	0	2279	0	1187.6	0	5.80	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	420.00	0	6.8350	0	34.0941	0	26.733	0	416.733	0	56.93	0	19.2	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5759	0	7.3579	0	2287	0	2278	0	1183.1	0	5.76	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	418.00	0	6.8430	0	34.0931	0	26.731	0	414.750	0	57.65	0	19.4	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.5768	0	7.3586	0	2287	0	2278	0	1181.0	0	5.83	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	416.00	0	6.8740	0	34.0911	0	26.725	0	412.768	0	58.25	0	19.7	0	-1e10	1	0.0134	0	0.000234	0	0.86	0	7.5780	0	7.3600	0	2287	0	2277	0	1177.8	0	5.72	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	414.00	0	6.9150	0	34.0881	0	26.717	0	410.785	0	59.32	0	20.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.5805	0	7.3627	0	2286	0	2275	0	1170.7	0	5.72	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	412.00	0	6.9240	0	34.0881	0	26.716	0	408.803	0	60.38	0	20.4	0	-1e10	1	0.0093	0	0.000256	0	0.92	0	7.5822	0	7.3642	0	2286	0	2275	0	1166.3	0	5.68	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	410.00	0	6.9280	0	34.0881	0	26.716	0	406.820	0	61.04	0	20.6	0	-1e10	1	0.0093	0	0.000235	0	0.86	0	7.5826	0	7.3646	0	2286	0	2275	0	1165.4	0	5.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	408.00	0	6.9300	0	34.0871	0	26.715	0	404.838	0	61.38	0	20.7	0	-1e10	1	0.0103	0	0.000217	0	0.82	0	7.5833	0	7.3651	0	2286	0	2274	0	1163.7	0	5.76	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	406.00	0	6.9480	0	34.0861	0	26.711	0	402.855	0	61.77	0	20.9	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.5839	0	7.3659	0	2285	0	2274	0	1162.0	0	5.76	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	404.00	0	6.9690	0	34.0841	0	26.707	0	400.873	0	62.39	0	21.1	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.5860	0	7.3679	0	2285	0	2273	0	1156.6	0	5.76	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	402.00	0	6.9960	0	34.0821	0	26.702	0	398.890	0	63.25	0	21.4	0	-1e10	1	0.0103	0	0.000224	0	0.84	0	7.5879	0	7.3699	0	2284	0	2272	0	1151.3	0	5.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	400.00	0	7.0210	0	34.0801	0	26.697	0	396.908	0	64.13	0	21.7	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.5899	0	7.3719	0	2284	0	2270	0	1145.9	0	5.72	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	398.00	0	7.0420	0	34.0791	0	26.693	0	394.925	0	65.02	0	22.0	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.5921	0	7.3740	0	2284	0	2269	0	1140.2	0	5.72	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	396.00	0	7.0790	0	34.0761	0	26.685	0	392.942	0	66.12	0	22.4	0	-1e10	1	0.0114	0	0.000224	0	0.84	0	7.5941	0	7.3763	0	2283	0	2268	0	1134.7	0	5.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	394.00	0	7.1040	0	34.0751	0	26.681	0	390.960	0	67.18	0	22.8	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.5965	0	7.3786	0	2283	0	2267	0	1128.5	0	5.72	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	392.00	0	7.1370	0	34.0741	0	26.676	0	388.977	0	68.15	0	23.1	0	-1e10	1	0.0083	0	0.000214	0	0.81	0	7.5987	0	7.3809	0	2282	0	2266	0	1122.7	0	5.68	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	390.00	0	7.1590	0	34.0731	0	26.672	0	386.994	0	69.25	0	23.5	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.6006	0	7.3828	0	2282	0	2265	0	1117.9	0	5.57	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	388.00	0	7.1750	0	34.0731	0	26.670	0	385.011	0	70.06	0	23.8	0	34.13	0	0.0103	0	0.000214	0	0.81	0	7.6021	0	7.3838	0	2282	0	2261	0	1112.5	0	5.72	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	386.00	0	7.2120	0	34.0701	0	26.662	0	383.029	0	70.93	0	24.1	0	-1e10	1	0.0114	0	0.000231	0	0.85	0	7.6050	0	7.3873	0	2281	0	2263	0	1106.5	0	5.61	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	384.00	0	7.2290	0	34.0701	0	26.660	0	381.046	0	71.92	0	24.5	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6064	0	7.3887	0	2281	0	2262	0	1103.1	0	5.72	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	382.00	0	7.2390	0	34.0701	0	26.658	0	379.063	0	72.60	0	24.7	0	-1e10	1	0.0083	0	0.000229	0	0.85	0	7.6072	0	7.3894	0	2281	0	2262	0	1101.2	0	5.61	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	380.00	0	7.2470	0	34.0691	0	26.656	0	377.080	0	73.07	0	24.9	0	-1e10	1	0.0124	0	0.000218	0	0.82	0	7.6079	0	7.3901	0	2281	0	2261	0	1099.4	0	5.68	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	378.00	0	7.2620	0	34.0681	0	26.654	0	375.097	0	73.55	0	25.0	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.6093	0	7.3915	0	2281	0	2261	0	1096.0	0	5.57	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	376.00	0	7.2760	0	34.0681	0	26.652	0	373.115	0	74.08	0	25.2	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.6106	0	7.3927	0	2281	0	2260	0	1092.9	0	5.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	374.00	0	7.2960	0	34.0671	0	26.648	0	371.132	0	74.59	0	25.4	0	-1e10	1	0.0093	0	0.000225	0	0.84	0	7.6121	0	7.3943	0	2280	0	2259	0	1089.0	0	5.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	372.00	0	7.3370	0	34.0641	0	26.640	0	369.149	0	75.51	0	25.8	0	-1e10	1	0.0093	0	0.000225	0	0.84	0	7.6150	0	7.3973	0	2280	0	2258	0	1081.8	0	5.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	370.00	0	7.3600	0	34.0631	0	26.636	0	367.166	0	76.74	0	26.2	0	-1e10	1	0.0114	0	0.000220	0	0.83	0	7.6172	0	7.3995	0	2280	0	2257	0	1076.2	0	5.61	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	368.00	0	7.3840	0	34.0611	0	26.631	0	365.183	0	77.78	0	26.6	0	-1e10	1	0.0093	0	0.000216	0	0.82	0	7.6192	0	7.4016	0	2279	0	2256	0	1071.0	0	5.57	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	366.00	0	7.3960	0	34.0611	0	26.629	0	363.200	0	78.67	0	26.9	0	-1e10	1	0.0093	0	0.000248	0	0.90	0	7.6206	0	7.4029	0	2279	0	2255	0	1067.7	0	5.50	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	364.00	0	7.4560	0	34.0591	0	26.619	0	361.217	0	79.73	0	27.3	0	32.58	0	0.0083	0	0.000233	0	0.86	0	7.6243	0	7.4064	0	2278	0	2251	0	1057.2	0	5.50	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	362.00	0	7.4810	0	34.0591	0	26.615	0	359.234	0	81.14	0	27.8	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.6271	0	7.4096	0	2278	0	2252	0	1051.7	0	5.53	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	360.00	0	7.5150	0	34.0601	0	26.611	0	357.251	0	81.93	0	28.1	0	32.57	0	0.0083	0	0.000255	0	0.92	0	7.6285	0	7.4107	0	2278	0	2249	0	1047.1	0	5.61	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	358.00	0	7.5390	0	34.0571	0	26.606	0	355.268	0	83.05	0	28.5	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6318	0	7.4145	0	2278	0	2250	0	1040.0	0	5.61	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	356.00	0	7.5950	0	34.0581	0	26.598	0	353.285	0	84.28	0	28.9	0	-1e10	1	0.0083	0	0.000214	0	0.81	0	7.6343	0	7.4174	0	2277	0	2249	0	1034.1	0	5.53	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	354.00	0	7.6850	0	34.0611	0	26.588	0	351.302	0	85.16	0	29.3	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.6367	0	7.4206	0	2277	0	2247	0	1028.8	0	5.46	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	352.00	0	7.7500	0	34.0631	0	26.580	0	349.319	0	86.27	0	29.7	0	-1e10	1	0.0093	0	0.000234	0	0.86	0	7.6396	0	7.4240	0	2276	0	2246	0	1021.8	0	5.61	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	350.00	0	7.7920	0	34.0661	0	26.576	0	347.336	0	86.87	0	29.9	0	-1e10	1	0.0093	0	0.000223	0	0.83	0	7.6400	0	7.4248	0	2276	0	2246	0	1021.4	0	5.57	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	348.00	0	7.8130	0	34.0641	0	26.572	0	345.353	0	87.84	0	30.3	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6445	0	7.4290	0	2276	0	2244	0	1010.3	0	5.46	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	346.00	0	7.8630	0	34.0661	0	26.566	0	343.370	0	88.80	0	30.6	0	-1e10	1	0.0062	0	0.000211	0	0.80	0	7.6454	0	7.4304	0	2276	0	2243	0	1008.5	0	5.46	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	344.00	0	7.8770	0	34.0651	0	26.563	0	341.387	0	89.53	0	30.9	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.6475	0	7.4324	0	2276	0	2242	0	1003.7	0	5.38	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	342.00	0	7.8890	0	34.0611	0	26.558	0	339.403	0	90.75	0	31.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6512	0	7.4359	0	2275	0	2241	0	994.7	0	5.42	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	340.00	0	7.9740	0	34.0631	0	26.547	0	337.420	0	91.98	0	31.8	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6533	0	7.4388	0	2275	0	2239	0	990.1	0	5.42	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	338.00	0	7.9930	0	34.0591	0	26.541	0	335.437	0	92.74	0	32.1	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.6553	0	7.4407	0	2274	0	2238	0	985.4	0	5.46	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	336.00	0	7.9800	0	34.0501	0	26.536	0	333.454	0	95.19	0	32.9	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6626	0	7.4471	0	2274	0	2236	0	967.8	0	5.42	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	334.00	0	7.9990	0	34.0511	0	26.534	0	331.471	0	97.19	0	33.6	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.6640	0	7.4486	0	2274	0	2235	0	964.8	0	5.35	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	332.00	0	8.1370	0	34.0611	0	26.521	0	329.487	0	96.60	0	33.5	0	29.96	0	0.0072	0	0.000239	0	0.87	0	7.6595	0	7.4457	0	2274	0	2233	0	975.2	0	5.38	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	330.00	0	8.1290	0	34.0521	0	26.515	0	327.504	0	97.18	0	33.7	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.6649	0	7.4509	0	2273	0	2234	0	963.5	0	5.38	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	328.00	0	8.0860	0	34.0331	0	26.507	0	325.521	0	100.75	0	34.9	0	-1e10	1	0.0072	0	0.000243	0	0.89	0	7.6772	0	7.4614	0	2272	0	2229	0	934.4	0	5.38	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	326.00	0	8.0750	0	34.0221	0	26.500	0	323.537	0	105.43	0	36.5	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.6848	0	7.4681	0	2271	0	2226	0	917.0	0	5.31	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	324.00	0	8.1180	0	34.0131	0	26.486	0	321.554	0	109.48	0	38.0	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6927	0	7.4757	0	2270	0	2222	0	899.3	0	5.27	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	322.00	0	8.1490	0	34.0091	0	26.479	0	319.571	0	112.63	0	39.1	0	-1e10	1	0.0083	0	0.000233	0	0.86	0	7.6972	0	7.4802	0	2269	0	2220	0	889.6	0	5.31	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	320.00	0	8.1850	0	34.0101	0	26.474	0	317.587	0	114.80	0	39.9	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.6990	0	7.4822	0	2269	0	2219	0	886.0	0	5.23	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	318.00	0	8.2480	0	34.0171	0	26.470	0	315.604	0	114.84	0	40.0	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.6960	0	7.4802	0	2269	0	2220	0	893.2	0	5.27	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	316.00	0	8.2650	0	34.0101	0	26.462	0	313.620	0	115.22	0	40.1	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.7009	0	7.4848	0	2269	0	2218	0	882.5	0	5.23	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	314.00	0	8.2620	0	34.0041	0	26.458	0	311.637	0	117.20	0	40.8	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.7067	0	7.4900	0	2268	0	2216	0	870.1	0	5.23	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	312.00	0	8.2780	0	34.0011	0	26.453	0	309.654	0	119.26	0	41.5	0	-1e10	1	0.0052	0	0.000243	0	0.89	0	7.7091	0	7.4923	0	2268	0	2215	0	865.0	0	5.16	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	310.00	0	8.2950	0	33.9991	0	26.449	0	307.670	0	120.57	0	42.0	0	-1e10	1	0.0052	0	0.000241	0	0.88	0	7.7106	0	7.4938	0	2268	0	2214	0	862.1	0	5.16	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	308.00	0	8.3120	0	33.9981	0	26.445	0	305.687	0	121.55	0	42.4	0	27.60	0	0.0041	0	0.000241	0	0.88	0	7.7130	0	7.4957	0	2268	0	2211	0	856.3	0	5.12	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	306.00	0	8.3270	0	33.9981	0	26.443	0	303.703	0	122.31	0	42.6	0	-1e10	1	0.0031	0	0.000226	0	0.84	0	7.7142	0	7.4974	0	2268	0	2213	0	854.8	0	5.16	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	304.10	0	8.3440	0	33.9971	0	26.440	0	301.819	0	122.84	0	42.8	0	-1e10	1	0.0062	0	0.000353	0	1.17	0	7.7154	0	7.4987	0	2268	0	2213	0	852.5	0	5.23	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	302.00	0	8.3790	0	33.9971	0	26.434	0	299.736	0	123.28	0	43.0	0	27.15	0	0.0062	0	0.000231	0	0.85	0	7.7165	0	7.4996	0	2268	0	2210	0	849.7	0	5.16	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	300.00	0	8.4340	0	33.9951	0	26.424	0	297.752	0	124.23	0	43.4	0	-1e10	1	0.0031	0	0.000239	0	0.88	0	7.7199	0	7.5038	0	2267	0	2210	0	843.7	0	5.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	298.00	0	8.4730	0	33.9921	0	26.416	0	295.769	0	125.29	0	43.8	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.7226	0	7.5067	0	2267	0	2209	0	838.3	0	5.16	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	296.00	0	8.5300	0	33.9871	0	26.403	0	293.785	0	126.46	0	44.3	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.7256	0	7.5102	0	2266	0	2207	0	832.2	0	5.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	294.00	0	8.6040	0	33.9811	0	26.387	0	291.802	0	128.39	0	45.0	0	-1e10	1	0.0041	0	0.000235	0	0.87	0	7.7313	0	7.5162	0	2265	0	2204	0	820.9	0	5.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	292.00	0	8.6180	0	33.9821	0	26.386	0	289.818	0	130.15	0	45.7	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.7332	0	7.5181	0	2265	0	2203	0	817.2	0	5.12	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	290.00	0	8.6450	0	33.9841	0	26.383	0	287.834	0	131.17	0	46.0	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.7346	0	7.5197	0	2265	0	2203	0	814.5	0	5.09	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	288.00	0	8.6650	0	33.9861	0	26.382	0	285.851	0	131.85	0	46.3	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7358	0	7.5210	0	2265	0	2202	0	812.4	0	5.05	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	286.00	0	8.6870	0	33.9861	0	26.378	0	283.867	0	132.42	0	46.5	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.7384	0	7.5236	0	2265	0	2201	0	807.3	0	4.97	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	284.00	0	8.6970	0	33.9861	0	26.377	0	281.883	0	133.03	0	46.7	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7399	0	7.5250	0	2265	0	2201	0	804.6	0	5.01	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	282.00	0	8.7330	0	33.9821	0	26.368	0	279.899	0	133.51	0	47.0	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.7413	0	7.5268	0	2264	0	2200	0	802.0	0	5.05	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	280.00	0	8.7370	0	33.9731	0	26.360	0	277.916	0	134.73	0	47.4	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.7446	0	7.5297	0	2264	0	2198	0	795.5	0	5.01	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	278.00	0	8.7690	0	33.9641	0	26.348	0	275.932	0	136.28	0	48.0	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.7483	0	7.5335	0	2263	0	2196	0	788.3	0	4.97	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	276.00	0	8.8670	0	33.9561	0	26.327	0	273.948	0	139.85	0	49.3	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.7623	0	7.5476	0	2262	0	2190	0	761.5	0	4.90	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	274.00	0	8.9130	0	33.9541	0	26.318	0	271.964	0	144.47	0	51.0	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.7697	0	7.5550	0	2261	0	2187	0	747.7	0	4.94	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	272.00	0	8.9400	0	33.9521	0	26.312	0	269.980	0	146.87	0	51.9	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.7722	0	7.5576	0	2261	0	2186	0	743.2	0	4.90	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	270.00	0	8.9580	0	33.9511	0	26.308	0	267.997	0	148.42	0	52.4	0	-1e10	1	0.0031	0	0.000249	0	0.90	0	7.7736	0	7.5591	0	2260	0	2185	0	740.7	0	4.94	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	268.00	0	8.9830	0	33.9491	0	26.303	0	266.013	0	149.46	0	52.8	0	23.69	0	0.0010	0	0.000236	0	0.87	0	7.7756	0	7.5608	0	2260	0	2182	0	736.5	0	4.82	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	266.00	0	9.0000	0	33.9471	0	26.298	0	264.029	0	150.06	0	53.1	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.7753	0	7.5611	0	2260	0	2184	0	737.9	0	4.90	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	264.00	0	9.0300	0	33.9431	0	26.291	0	262.045	0	150.41	0	53.2	0	-1e10	1	0.0031	0	0.000243	0	0.88	0	7.7757	0	7.5618	0	2260	0	2184	0	737.4	0	4.82	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	262.00	0	9.0790	0	33.9361	0	26.277	0	260.061	0	150.89	0	53.4	0	-1e10	1	0.0021	0	0.000243	0	0.88	0	7.7771	0	7.5637	0	2260	0	2183	0	735.0	0	4.82	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	260.00	0	9.1630	0	33.9281	0	26.258	0	258.077	0	151.86	0	53.9	0	-1e10	1	0.0021	0	0.000239	0	0.87	0	7.7815	0	7.5688	0	2259	0	2180	0	727.4	0	4.82	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	258.00	0	9.2770	0	33.9211	0	26.234	0	256.093	0	154.47	0	54.9	0	-1e10	1	-0.0010	0	0.000241	0	0.88	0	7.7930	0	7.5809	0	2258	0	2175	0	707.1	0	4.75	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	256.00	0	9.3620	0	33.9171	0	26.217	0	254.109	0	158.65	0	56.5	0	-1e10	1	-0.0000	0	0.000247	0	0.90	0	7.8026	0	7.5910	0	2258	0	2171	0	690.5	0	4.67	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	254.00	0	9.4220	0	33.9081	0	26.200	0	252.125	0	161.30	0	57.6	0	-1e10	1	-0.0010	0	0.000243	0	0.89	0	7.8028	0	7.5920	0	2257	0	2170	0	690.3	0	4.64	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	252.00	0	9.4360	0	33.9061	0	26.196	0	250.141	0	161.99	0	57.8	0	-1e10	1	0.0021	0	0.000231	0	0.85	0	7.8027	0	7.5920	0	2257	0	2170	0	690.6	0	4.79	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	250.00	0	9.4480	0	33.9051	0	26.193	0	248.157	0	162.15	0	57.9	0	-1e10	1	0.0021	0	0.000237	0	0.87	0	7.8023	0	7.5917	0	2257	0	2170	0	691.6	0	4.67	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	248.00	0	9.4540	0	33.9041	0	26.192	0	246.173	0	162.23	0	57.9	0	-1e10	1	0.0010	0	0.000239	0	0.87	0	7.8027	0	7.5921	0	2257	0	2170	0	690.9	0	4.71	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	246.00	0	9.6000	0	33.8851	0	26.153	0	244.189	0	162.34	0	58.1	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.8052	0	7.5963	0	2256	0	2167	0	687.0	0	4.64	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	244.00	0	9.6520	0	33.8801	0	26.140	0	242.205	0	164.14	0	58.8	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.8100	0	7.6015	0	2255	0	2165	0	678.8	0	4.64	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	242.00	0	9.6710	0	33.8791	0	26.137	0	240.221	0	165.52	0	59.4	0	20.56	0	0.0031	0	0.000227	0	0.84	0	7.8134	0	7.6046	0	2255	0	2161	0	672.4	0	4.60	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	240.00	0	9.6950	0	33.8771	0	26.131	0	238.236	0	166.83	0	59.9	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.8159	0	7.6074	0	2254	0	2162	0	669.1	0	4.60	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	238.00	0	9.7260	0	33.8751	0	26.124	0	236.252	0	168.16	0	60.4	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.8203	0	7.6119	0	2254	0	2160	0	661.7	0	4.60	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	236.00	0	9.7600	0	33.8701	0	26.115	0	234.268	0	169.62	0	61.0	0	-1e10	1	0.0031	0	0.000235	0	0.87	0	7.8231	0	7.6149	0	2253	0	2159	0	657.2	0	4.60	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	234.00	0	9.8130	0	33.8611	0	26.099	0	232.284	0	169.90	0	61.1	0	-1e10	1	0.0052	0	0.000240	0	0.88	0	7.8199	0	7.6125	0	2253	0	2159	0	662.7	0	4.60	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	232.00	0	9.8730	0	33.8601	0	26.088	0	230.300	0	169.58	0	61.1	0	-1e10	1	0.0052	0	0.000255	0	0.92	0	7.8215	0	7.6149	0	2252	0	2158	0	660.2	0	4.60	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	230.00	0	9.9110	0	33.8511	0	26.075	0	228.315	0	170.36	0	61.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8238	0	7.6175	0	2252	0	2156	0	656.5	0	4.64	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	228.00	0	9.9860	0	33.8341	0	26.049	0	226.331	0	172.31	0	62.2	0	-1e10	1	0.0083	0	0.000259	0	0.93	0	7.8299	0	7.6241	0	2251	0	2153	0	646.6	0	4.52	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	226.00	0	10.0680	0	33.8241	0	26.027	0	224.347	0	173.28	0	62.7	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8317	0	7.6269	0	2250	0	2151	0	643.8	0	4.52	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	224.00	0	10.1540	0	33.8161	0	26.006	0	222.363	0	174.54	0	63.2	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8356	0	7.6317	0	2249	0	2149	0	637.6	0	4.49	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	222.00	0	10.1750	0	33.8141	0	26.001	0	220.378	0	175.53	0	63.6	0	-1e10	1	0.0072	0	0.000247	0	0.89	0	7.8375	0	7.6337	0	2249	0	2148	0	634.7	0	4.52	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	220.00	0	10.2230	0	33.8151	0	25.994	0	218.394	0	176.09	0	63.9	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.8389	0	7.6356	0	2248	0	2147	0	632.6	0	4.52	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	218.00	0	10.3560	0	33.8191	0	25.974	0	216.410	0	177.53	0	64.6	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	7.8473	0	7.6453	0	2248	0	2143	0	619.7	0	4.49	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	216.00	0	10.4820	0	33.8091	0	25.944	0	214.425	0	180.70	0	65.9	0	17.27	0	0.0103	0	0.000249	0	0.90	0	7.8575	0	7.6563	0	2248	0	2136	0	603.7	0	4.41	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	214.00	0	10.5620	0	33.7951	0	25.919	0	212.441	0	183.25	0	67.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.8605	0	7.6605	0	2247	0	2136	0	599.6	0	4.37	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	212.00	0	10.6300	0	33.7891	0	25.903	0	210.456	0	184.58	0	67.5	0	16.31	0	0.0093	0	0.000262	0	0.94	0	7.8638	0	7.6643	0	2246	0	2132	0	594.3	0	4.34	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	210.00	0	10.7680	0	33.7741	0	25.867	0	208.472	0	185.86	0	68.2	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.8677	0	7.6701	0	2245	0	2131	0	589.2	0	4.30	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	208.00	0	10.8400	0	33.7661	0	25.848	0	206.488	0	186.21	0	68.4	0	-1e10	1	0.0145	0	0.000267	0	0.95	0	7.8685	0	7.6718	0	2245	0	2130	0	588.2	0	4.30	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	206.00	0	10.9010	0	33.7551	0	25.829	0	204.503	0	186.79	0	68.7	0	-1e10	1	0.0165	0	0.000252	0	0.91	0	7.8700	0	7.6740	0	2245	0	2129	0	586.2	0	4.30	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	204.00	0	10.9770	0	33.7331	0	25.798	0	202.519	0	186.92	0	68.9	0	-1e10	1	0.0217	0	0.000242	0	0.88	0	7.8686	0	7.6737	0	2244	0	2128	0	588.3	0	4.34	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	202.00	0	11.0650	0	33.7231	0	25.774	0	200.534	0	187.02	0	69.0	0	-1e10	1	0.0227	0	0.000255	0	0.92	0	7.8706	0	7.6768	0	2243	0	2127	0	585.6	0	4.30	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	200.00	0	11.2570	0	33.7081	0	25.728	0	198.550	0	188.51	0	69.9	0	-1e10	1	0.0279	0	0.000276	0	0.97	0	7.8782	0	7.6866	0	2243	0	2123	0	574.8	0	4.19	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	198.00	0	11.3690	0	33.7001	0	25.702	0	196.565	0	190.51	0	70.8	0	-1e10	1	0.0289	0	0.000251	0	0.91	0	7.8834	0	7.6931	0	2242	0	2120	0	567.4	0	4.23	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	196.00	0	11.4410	0	33.6971	0	25.686	0	194.580	0	192.06	0	71.4	0	-1e10	1	0.0331	0	0.000270	0	0.96	0	7.8872	0	7.6977	0	2242	0	2117	0	562.0	0	4.11	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	194.00	0	11.5060	0	33.6981	0	25.675	0	192.596	0	193.66	0	72.1	0	-1e10	1	0.0341	0	0.000260	0	0.93	0	7.8917	0	7.7029	0	2242	0	2115	0	555.7	0	4.15	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	192.00	0	11.5500	0	33.6991	0	25.668	0	190.611	0	194.99	0	72.7	0	-1e10	1	0.0341	0	0.000260	0	0.93	0	7.8943	0	7.7059	0	2241	0	2114	0	552.2	0	4.15	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	190.00	0	11.7720	0	33.6951	0	25.623	0	188.627	0	196.12	0	73.5	0	-1e10	1	0.0403	0	0.000271	0	0.96	0	7.9033	0	7.7176	0	2241	0	2109	0	540.0	0	4.15	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	188.00	0	11.9660	0	33.6941	0	25.586	0	186.642	0	198.17	0	74.5	0	-1e10	1	0.0455	0	0.000260	0	0.93	0	7.9106	0	7.7272	0	2241	0	2105	0	530.4	0	4.08	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	186.00	0	12.1150	0	33.6961	0	25.560	0	184.657	0	200.65	0	75.7	0	10.70	0	0.0496	0	0.000267	0	0.95	0	7.9177	0	7.7360	0	2241	0	2100	0	520.8	0	4.04	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	184.00	0	12.1720	0	33.6971	0	25.550	0	182.673	0	202.24	0	76.4	0	-1e10	1	0.0486	0	0.000367	0	1.21	0	7.9198	0	7.7389	0	2241	0	2100	0	518.4	0	4.00	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	182.00	0	12.2340	0	33.6981	0	25.539	0	180.688	0	203.04	0	76.8	0	10.05	0	0.0486	0	0.000290	0	1.01	0	7.9227	0	7.7424	0	2241	0	2098	0	514.3	0	4.04	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	180.00	0	12.3780	0	33.6881	0	25.503	0	178.703	0	203.54	0	77.2	0	-1e10	1	0.0527	0	0.000310	0	1.06	0	7.9254	0	7.7471	0	2240	0	2096	0	511.3	0	4.04	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	178.00	0	12.6510	0	33.6881	0	25.450	0	176.719	0	204.25	0	77.9	0	-1e10	1	0.0579	0	0.000359	0	1.19	0	7.9314	0	7.7568	0	2240	0	2093	0	503.9	0	3.96	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	176.00	0	12.9500	0	33.7081	0	25.407	0	174.734	0	205.83	0	79.0	0	-1e10	1	0.0641	0	0.000308	0	1.05	0	7.9383	0	7.7677	0	2241	0	2089	0	495.5	0	3.96	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	174.00	0	13.1610	0	33.7321	0	25.384	0	172.749	0	208.62	0	80.4	0	-1e10	1	0.0651	0	0.000308	0	1.06	0	7.9466	0	7.7787	0	2242	0	2085	0	485.4	0	3.96	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	172.00	0	13.1880	0	33.7381	0	25.383	0	170.764	0	210.68	0	81.3	0	-1e10	1	0.0651	0	0.000323	0	1.09	0	7.9497	0	7.7819	0	2242	0	2084	0	481.7	0	3.81	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	170.00	0	13.2950	0	33.7511	0	25.372	0	168.779	0	211.70	0	81.9	0	-1e10	1	0.0662	0	0.000422	0	1.35	0	7.9529	0	7.7865	0	2243	0	2082	0	477.9	0	3.85	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	168.00	0	13.3650	0	33.7381	0	25.347	0	166.795	0	213.12	0	82.5	0	-1e10	1	0.0682	0	0.000339	0	1.13	0	7.9558	0	7.7903	0	2242	0	2080	0	474.3	0	3.78	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	166.00	0	13.4380	0	33.7381	0	25.333	0	164.810	0	213.62	0	82.8	0	-1e10	1	0.0744	0	0.000339	0	1.13	0	7.9559	0	7.7914	0	2242	0	2080	0	474.4	0	3.81	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	164.00	0	13.5070	0	33.7391	0	25.319	0	162.825	0	214.46	0	83.3	0	-1e10	1	0.0786	0	0.000319	0	1.08	0	7.9587	0	7.7951	0	2242	0	2078	0	471.0	0	3.81	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	162.00	0	13.5840	0	33.7421	0	25.306	0	160.840	0	215.07	0	83.6	0	-1e10	1	0.0713	0	0.000339	0	1.13	0	7.9603	0	7.7977	0	2242	0	2077	0	469.2	0	3.78	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	160.00	0	13.8200	0	33.7461	0	25.261	0	158.855	0	215.34	0	84.2	0	-1e10	1	0.0806	0	0.000352	0	1.17	0	7.9616	0	7.8023	0	2242	0	2075	0	468.0	0	3.74	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	158.00	0	14.0980	0	33.7571	0	25.212	0	156.870	0	216.36	0	85.0	0	-1e10	1	0.0868	0	0.000352	0	1.17	0	7.9657	0	7.8103	0	2243	0	2072	0	463.4	0	3.66	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	156.00	0	14.1880	0	33.7671	0	25.200	0	154.885	0	218.02	0	85.8	0	-1e10	1	0.0879	0	0.000363	0	1.20	0	7.9701	0	7.8158	0	2243	0	2070	0	458.3	0	3.74	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	154.00	0	14.2050	0	33.7661	0	25.196	0	152.900	0	219.35	0	86.4	0	-1e10	1	0.0910	0	0.000361	0	1.19	0	7.9714	0	7.8173	0	2243	0	2069	0	456.7	0	3.66	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	152.00	0	14.2260	0	33.7671	0	25.192	0	150.915	0	219.86	0	86.6	0	-1e10	1	0.0920	0	0.000388	0	1.26	0	7.9722	0	7.8183	0	2243	0	2069	0	455.9	0	3.70	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	150.00	0	14.2420	0	33.7691	0	25.190	0	148.930	0	220.14	0	86.8	0	4.12	0	0.0899	0	0.000369	0	1.21	0	7.9730	0	7.8192	0	2243	0	2068	0	455.0	0	3.74	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	148.00	0	14.2680	0	33.7651	0	25.182	0	146.945	0	220.34	0	86.9	0	-1e10	1	0.0982	0	0.000386	0	1.26	0	7.9734	0	7.8199	0	2243	0	2068	0	454.7	0	3.66	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	146.00	0	14.3290	0	33.7511	0	25.158	0	144.960	0	221.03	0	87.3	0	-1e10	1	0.1034	0	0.000382	0	1.25	0	7.9749	0	7.8222	0	2242	0	2066	0	452.9	0	3.78	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	144.00	0	14.5150	0	33.7581	0	25.124	0	142.975	0	221.76	0	87.9	0	-1e10	1	0.1179	0	0.000391	0	1.27	0	7.9770	0	7.8268	0	2243	0	2065	0	450.8	0	3.70	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	142.00	0	15.0410	0	33.8271	0	25.064	0	140.990	0	221.37	0	88.7	0	-1e10	1	0.1179	0	0.000381	0	1.24	0	7.9773	0	7.8349	0	2247	0	2065	0	451.4	0	3.66	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	140.00	0	15.3400	0	33.8761	0	25.036	0	139.005	0	221.80	0	89.4	0	-1e10	1	0.1199	0	0.000391	0	1.27	0	7.9807	0	7.8425	0	2250	0	2064	0	448.1	0	3.51	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	138.00	0	15.4140	0	33.8971	0	25.036	0	137.020	0	222.74	0	89.9	0	-1e10	1	0.1230	0	0.000417	0	1.34	0	7.9834	0	7.8461	0	2251	0	2063	0	445.2	0	3.55	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	136.00	0	15.7480	0	33.9401	0	24.995	0	135.035	0	222.35	0	90.4	0	-1e10	1	0.1334	0	0.000383	0	1.25	0	7.9865	0	7.8540	0	2253	0	2061	0	442.1	0	3.59	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	134.00	0	15.8880	0	33.9521	0	24.972	0	133.049	0	223.66	0	91.2	0	-1e10	1	0.1406	0	0.000385	0	1.26	0	7.9906	0	7.8600	0	2254	0	2059	0	437.6	0	3.40	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	132.00	0	15.8760	0	33.9151	0	24.947	0	131.064	0	225.93	0	92.1	0	-1e10	1	0.1479	0	0.000375	0	1.23	0	7.9950	0	7.8641	0	2252	0	2056	0	432.3	0	3.48	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	130.00	0	15.9720	0	33.9021	0	24.915	0	129.079	0	227.64	0	92.9	0	-1e10	1	0.1644	0	0.000396	0	1.28	0	7.9970	0	7.8674	0	2251	0	2054	0	430.0	0	3.55	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	128.00	0	15.9660	0	33.8791	0	24.899	0	127.094	0	229.68	0	93.7	0	-1e10	1	0.1768	0	0.000386	0	1.26	0	7.9998	0	7.8700	0	2250	0	2051	0	426.8	0	3.48	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	126.00	0	16.2400	0	33.9041	0	24.855	0	125.109	0	229.97	0	94.4	0	1.12	0	0.1923	0	0.000399	0	1.29	0	7.9996	0	7.8737	0	2252	0	2051	0	427.4	0	3.40	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	124.00	0	16.4030	0	33.8871	0	24.805	0	123.123	0	231.85	0	95.4	0	-1e10	1	0.2192	0	0.000405	0	1.31	0	8.0044	0	7.8808	0	2251	0	2047	0	422.0	0	3.40	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	122.10	0	16.4920	0	33.8831	0	24.781	0	121.237	0	233.76	0	96.4	0	0.57	0	0.2223	0	0.000399	0	1.29	0	8.0068	0	7.8844	0	2251	0	2045	0	419.3	0	3.33	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	120.00	0	16.5640	0	33.8911	0	24.771	0	119.153	0	234.66	0	96.9	0	-1e10	1	0.2285	0	0.000407	0	1.31	0	8.0078	0	7.8864	0	2251	0	2045	0	418.4	0	3.33	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	118.00	0	16.7370	0	33.9291	0	24.759	0	117.167	0	234.61	0	97.2	0	0.64	0	0.2244	0	0.000486	0	1.52	0	8.0082	0	7.8893	0	2254	0	2045	0	418.4	0	3.40	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	116.00	0	16.8210	0	33.9231	0	24.735	0	115.182	0	235.17	0	97.6	0	0.74	0	0.2254	0	0.000403	0	1.30	0	8.0101	0	7.8923	0	2254	0	2044	0	416.4	0	3.37	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	114.00	0	16.9100	0	33.8801	0	24.681	0	113.197	0	236.22	0	98.2	0	-1e10	1	0.2058	0	0.000397	0	1.29	0	8.0129	0	7.8963	0	2252	0	2040	0	413.1	0	3.25	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	112.00	0	16.8490	0	33.8241	0	24.652	0	111.211	0	238.69	0	99.0	0	0.71	0	0.2388	0	0.000397	0	1.29	0	8.0147	0	7.8971	0	2249	0	2037	0	410.8	0	3.18	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	110.00	0	16.9950	0	33.8391	0	24.630	0	109.226	0	239.62	0	99.7	0	0.66	0	0.1944	0	0.000389	0	1.26	0	8.0146	0	7.8991	0	2250	0	2037	0	411.2	0	3.25	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	108.00	0	17.1520	0	33.8541	0	24.604	0	107.241	0	239.72	0	100.1	0	0.86	0	0.1820	0	0.000402	0	1.30	0	8.0142	0	7.9010	0	2251	0	2037	0	411.9	0	3.14	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	106.00	0	17.1720	0	33.8561	0	24.601	0	105.255	0	240.51	0	100.4	0	0.78	0	0.1778	0	0.000397	0	1.29	0	8.0156	0	7.9026	0	2251	0	2037	0	410.5	0	3.22	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	104.00	0	17.4150	0	33.8881	0	24.567	0	103.270	0	240.20	0	100.8	0	0.88	0	0.1582	0	0.000406	0	1.31	0	8.0154	0	7.9059	0	2253	0	2037	0	411.1	0	2.99	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	102.00	0	17.5400	0	33.9101	0	24.554	0	101.284	0	240.73	0	101.3	0	0.96	0	0.1396	0	0.000419	0	1.34	0	8.0176	0	7.9099	0	2254	0	2036	0	408.9	0	2.99	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	100.00	0	17.4150	0	33.8531	0	24.540	0	99.299	0	241.90	0	101.5	0	-1e10	1	0.1365	0	0.000436	0	1.39	0	8.0195	0	7.9098	0	2252	0	2034	0	406.6	0	2.99	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	98.00	0	17.3470	0	33.8111	0	24.524	0	97.313	0	243.17	0	101.8	0	0.81	0	0.1241	0	0.000434	0	1.38	0	8.0197	0	7.9089	0	2250	0	2032	0	406.3	0	2.92	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	96.00	0	17.3560	0	33.8091	0	24.521	0	95.328	0	243.83	0	102.1	0	0.95	0	0.1189	0	0.000445	0	1.41	0	8.0198	0	7.9090	0	2250	0	2032	0	406.3	0	3.07	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	94.00	0	17.3580	0	33.8081	0	24.519	0	93.342	0	244.33	0	102.3	0	0.89	0	0.1148	0	0.000442	0	1.40	0	8.0198	0	7.9090	0	2250	0	2033	0	406.4	0	2.99	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	92.00	0	17.3520	0	33.8011	0	24.515	0	91.357	0	244.65	0	102.5	0	0.91	0	0.1096	0	0.000447	0	1.41	0	8.0204	0	7.9094	0	2250	0	2032	0	405.8	0	2.99	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	90.00	0	17.2950	0	33.7421	0	24.483	0	89.371	0	245.61	0	102.7	0	0.82	0	0.1024	0	0.000462	0	1.45	0	8.0210	0	7.9091	0	2247	0	2030	0	404.9	0	2.92	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	88.00	0	17.3780	0	33.7181	0	24.445	0	87.385	0	246.31	0	103.2	0	0.91	0	0.1034	0	0.000470	0	1.48	0	8.0196	0	7.9090	0	2246	0	2029	0	406.4	0	2.92	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	86.00	0	17.3890	0	33.7071	0	24.434	0	85.400	0	246.97	0	103.4	0	1.03	0	0.0962	0	0.000464	0	1.46	0	8.0198	0	7.9093	0	2246	0	2029	0	406.2	0	2.88	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	84.00	0	17.2660	0	33.6241	0	24.400	0	83.414	0	248.40	0	103.7	0	-1e10	1	0.0879	0	0.000458	0	1.44	0	8.0189	0	7.9064	0	2242	0	2027	0	406.9	0	2.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	82.00	0	17.2530	0	33.5861	0	24.374	0	81.429	0	249.32	0	104.1	0	0.93	0	0.0796	0	0.000464	0	1.46	0	8.0165	0	7.9039	0	2240	0	2027	0	409.3	0	2.84	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	80.00	0	17.2590	0	33.5781	0	24.366	0	79.443	0	249.97	0	104.4	0	1.07	0	0.0806	0	0.000449	0	1.42	0	8.0154	0	7.9028	0	2240	0	2027	0	410.6	0	2.92	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	78.00	0	17.2390	0	33.5591	0	24.356	0	77.457	0	250.21	0	104.4	0	1.00	0	0.0786	0	0.000464	0	1.46	0	8.0159	0	7.9029	0	2239	0	2027	0	410.0	0	2.88	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	76.00	0	17.1640	0	33.5011	0	24.329	0	75.471	0	251.29	0	104.7	0	0.97	0	0.0724	0	0.000475	0	1.49	0	8.0151	0	7.9010	0	2236	0	2025	0	410.7	0	2.99	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	74.00	0	17.2350	0	33.4741	0	24.292	0	73.486	0	251.86	0	105.0	0	-1e10	1	0.0662	0	0.000490	0	1.53	0	8.0131	0	7.9000	0	2235	0	2025	0	412.9	0	2.88	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	72.00	0	17.2780	0	33.4791	0	24.285	0	71.500	0	252.16	0	105.2	0	-1e10	1	0.0662	0	0.000477	0	1.49	0	8.0127	0	7.9001	0	2235	0	2026	0	413.6	0	2.80	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	70.00	0	17.3460	0	33.4941	0	24.280	0	69.514	0	251.96	0	105.3	0	0.74	0	0.0682	0	0.000480	0	1.50	0	8.0127	0	7.9010	0	2236	0	2026	0	413.8	0	2.95	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	68.00	0	17.4190	0	33.4791	0	24.251	0	67.528	0	251.83	0	105.4	0	-1e10	1	0.0631	0	0.000488	0	1.52	0	8.0132	0	7.9026	0	2236	0	2025	0	413.4	0	2.88	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	66.00	0	17.4940	0	33.4821	0	24.236	0	65.543	0	252.01	0	105.6	0	1.12	0	0.0682	0	0.000484	0	1.51	0	8.0122	0	7.9027	0	2236	0	2025	0	414.6	0	2.77	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	64.00	0	17.7130	0	33.5161	0	24.209	0	63.557	0	251.11	0	105.7	0	-1e10	1	0.0610	0	0.000486	0	1.52	0	8.0099	0	7.9035	0	2238	0	2026	0	417.6	0	2.77	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	62.00	0	17.9800	0	33.5541	0	24.173	0	61.571	0	249.91	0	105.7	0	0.95	0	0.0548	0	0.000480	0	1.50	0	8.0073	0	7.9049	0	2241	0	2028	0	421.0	0	2.77	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	60.00	0	18.0770	0	33.5321	0	24.133	0	59.585	0	249.72	0	105.8	0	-1e10	1	0.0517	0	0.000529	0	1.63	0	8.0072	0	7.9061	0	2240	0	2026	0	421.1	0	2.69	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	58.00	0	17.9810	0	33.4721	0	24.110	0	57.599	0	251.54	0	106.4	0	-1e10	1	0.0507	0	0.000508	0	1.57	0	8.0069	0	7.9044	0	2237	0	2025	0	421.1	0	2.73	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	56.00	0	18.2690	0	33.4991	0	24.060	0	55.613	0	250.44	0	106.5	0	0.87	0	0.0486	0	0.000512	0	1.59	0	8.0031	0	7.9049	0	2239	0	2026	0	425.8	0	2.84	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	54.00	0	18.4540	0	33.5231	0	24.033	0	53.627	0	249.69	0	106.6	0	-1e10	1	0.0455	0	0.000506	0	1.57	0	8.0016	0	7.9060	0	2240	0	2027	0	427.9	0	2.69	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	52.00	0	18.5540	0	33.5181	0	24.004	0	51.641	0	249.28	0	106.6	0	0.81	0	0.0434	0	0.000512	0	1.59	0	8.0006	0	7.9065	0	2240	0	2026	0	429.1	0	2.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	50.00	0	18.6430	0	33.5021	0	23.970	0	49.655	0	249.12	0	106.7	0	-1e10	1	0.0413	0	0.000523	0	1.61	0	7.9992	0	7.9063	0	2239	0	2026	0	430.8	0	2.69	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	48.00	0	18.6300	0	33.4581	0	23.939	0	47.669	0	249.83	0	106.9	0	-1e10	1	0.0403	0	0.000598	0	1.81	0	7.9974	0	7.9043	0	2237	0	2025	0	432.8	0	2.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	46.00	0	18.7400	0	33.4351	0	23.894	0	45.683	0	249.79	0	107.1	0	1.08	0	0.0393	0	0.000590	0	1.79	0	7.9941	0	7.9027	0	2236	0	2025	0	436.5	0	2.80	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	44.00	0	18.8860	0	33.4481	0	23.867	0	43.697	0	249.15	0	107.1	0	-1e10	1	0.0382	0	0.000534	0	1.64	0	7.9924	0	7.9031	0	2237	0	2025	0	438.7	0	2.77	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	42.00	0	18.9680	0	33.4551	0	23.852	0	41.711	0	248.66	0	107.1	0	1.02	0	0.0331	0	0.000538	0	1.65	0	7.9919	0	7.9037	0	2237	0	2025	0	439.5	0	2.54	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	40.00	0	19.0830	0	33.4731	0	23.836	0	39.725	0	248.03	0	107.1	0	-1e10	1	0.0320	0	0.000543	0	1.66	0	7.9914	0	7.9048	0	2238	0	2026	0	440.4	0	2.54	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	38.00	0	19.3670	0	33.4861	0	23.774	0	37.739	0	246.39	0	106.9	0	-1e10	1	0.0320	0	0.000536	0	1.65	0	7.9882	0	7.9058	0	2239	0	2026	0	444.4	0	2.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	36.00	0	19.3750	0	33.4761	0	23.764	0	35.753	0	246.69	0	107.1	0	0.98	0	0.0279	0	0.000543	0	1.66	0	7.9887	0	7.9064	0	2238	0	2025	0	443.7	0	2.54	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	33.90	0	19.6410	0	33.4421	0	23.670	0	33.668	0	245.76	0	107.1	0	-1e10	1	0.0269	0	0.000545	0	1.67	0	7.9818	0	7.9035	0	2236	0	2025	0	452.0	0	2.47	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	32.20	0	20.0860	0	33.4391	0	23.552	0	31.979	0	243.59	0	107.1	0	1.37	0	0.0258	0	0.000554	0	1.69	0	7.9757	0	7.9039	0	2236	0	2025	0	459.6	0	2.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	29.80	0	20.9750	0	33.4051	0	23.290	0	29.596	0	237.90	0	106.2	0	-1e10	1	0.0258	0	0.000572	0	1.74	0	7.9618	0	7.9032	0	2234	0	2024	0	477.1	0	2.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	28.30	0	22.0340	0	33.4031	0	22.998	0	28.106	0	227.28	0	103.4	0	-1e10	1	0.0227	0	0.000506	0	1.57	0	7.9508	0	7.9079	0	2234	0	2021	0	491.5	0	2.54	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	26.20	0	22.4680	0	33.4651	0	22.924	0	26.021	0	222.63	0	102.1	0	0.90	0	0.0176	0	0.000461	0	1.45	0	7.9516	0	7.9151	0	2237	0	2020	0	490.9	0	2.47	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	24.10	0	22.4820	0	33.4691	0	22.923	0	23.935	0	222.71	0	102.1	0	-1e10	1	0.0165	0	0.000461	0	1.45	0	7.9524	0	7.9159	0	2238	0	2020	0	490.0	0	2.51	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	22.00	0	22.4850	0	33.4701	0	22.923	0	21.850	0	222.74	0	102.2	0	1.07	0	0.0145	4	0.000455	0	1.44	0	7.9526	0	7.9162	0	2238	0	2020	0	489.7	0	2.54	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	20.00	0	22.4880	0	33.4711	0	22.922	0	19.864	0	222.82	0	102.2	0	-1e10	1	0.0165	4	0.000472	0	1.48	0	7.9522	0	7.9158	0	2238	0	2020	0	490.4	0	2.32	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	18.00	0	22.4890	0	33.4711	0	22.922	0	17.877	0	222.86	0	102.2	0	-1e10	1	0.0186	4	0.000452	0	1.43	0	7.9527	0	7.9162	0	2238	0	2020	0	489.9	0	2.43	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	16.00	0	22.4940	0	33.4711	0	22.921	0	15.891	0	222.94	0	102.3	0	1.20	0	0.0165	4	0.000452	0	1.43	0	7.9527	0	7.9161	0	2238	0	2020	0	490.0	0	2.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	14.00	0	22.4990	0	33.4721	0	22.920	0	13.905	0	222.95	0	102.3	0	-1e10	1	0.0145	4	0.000455	0	1.44	0	7.9533	0	7.9168	0	2238	0	2020	0	489.3	0	2.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	12.00	0	22.5020	0	33.4721	0	22.919	0	11.918	0	223.06	0	102.3	0	1.17	0	0.0155	4	0.000448	0	1.42	0	7.9536	0	7.9170	0	2238	0	2019	0	489.0	0	2.47	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	10.00	0	22.4990	0	33.4721	0	22.920	0	9.932	0	223.01	0	102.3	0	-1e10	1	0.0207	4	0.000457	0	1.44	0	7.9538	0	7.9171	0	2238	0	2019	0	488.9	0	2.51	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	8.00	0	22.5040	0	33.4721	0	22.918	0	7.946	0	223.07	0	102.4	0	0.98	0	0.0165	4	0.000455	0	1.44	0	7.9544	0	7.9177	0	2238	0	2019	0	488.1	0	2.65	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	6.00	0	22.5050	0	33.4721	0	22.918	0	5.959	0	223.06	0	102.4	0	-1e10	1	0.0165	4	0.000450	0	1.42	0	7.9543	0	7.9176	0	2238	0	2019	0	488.4	0	2.51	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	4.00	0	22.5040	0	33.4721	0	22.918	0	3.973	0	223.14	0	102.4	0	-1e10	1	0.0165	4	0.000461	0	1.45	0	7.9545	0	7.9177	0	2238	0	2019	0	488.2	0	2.36	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0	2.50	0	22.5050	0	33.4721	0	22.917	0	2.483	0	223.13	0	102.4	0	-1e10	1	0.0165	4	0.000467	0	1.47	0	7.9547	0	7.9178	0	2238	0	2019	0	488.0	0	2.47	1
1902653	19	C	09/23/2025	21:04	233.520	29.562	0	0																																		
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1949.40	0	2.2514	0	34.6200	0	27.658	0	1927.221	0	69.00	8	20.9	8	41.89	0	0.0114	0	0.000134	0	0.60	0	7.6810	0	7.4473	4	2420	4	2376	4	789.6	4	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1898.50	0	2.2994	0	34.6160	0	27.651	0	1877.125	0	69.62	0	21.2	0	42.11	0	0.0103	0	0.000141	0	0.62	0	7.6779	0	7.4434	0	2420	0	2377	0	800.4	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1848.90	0	2.3461	0	34.6110	0	27.643	0	1828.296	0	67.50	0	20.5	0	42.08	0	0.0103	0	0.000153	0	0.65	0	7.6725	0	7.4376	0	2418	0	2377	0	815.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1799.60	0	2.4147	0	34.6060	0	27.633	0	1779.752	0	64.45	0	19.6	0	42.26	0	0.0103	0	0.000151	0	0.65	0	7.6652	0	7.4303	0	2417	0	2378	0	834.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1749.80	0	2.5098	0	34.5980	0	27.618	0	1730.704	0	61.13	0	18.7	0	42.55	0	0.0062	0	0.000143	0	0.63	0	7.6559	0	7.4217	0	2414	0	2378	0	858.0	0	6.39	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1699.50	0	2.5797	0	34.5930	0	27.608	0	1681.152	0	58.15	0	17.8	0	42.84	0	0.0145	0	0.000152	0	0.65	0	7.6518	0	7.4171	0	2412	0	2378	0	871.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1649.30	0	2.6587	0	34.5870	0	27.596	0	1631.687	0	55.63	0	17.0	0	42.68	0	0.0103	0	0.000161	0	0.67	0	7.6449	0	7.4103	0	2409	0	2378	0	890.9	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1600.10	0	2.7264	0	34.5830	0	27.587	0	1583.196	0	53.30	0	16.4	0	43.14	0	0.0134	0	0.000161	0	0.67	0	7.6409	0	7.4059	0	2408	0	2378	0	904.4	0	6.39	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1549.70	0	2.8112	0	34.5760	0	27.573	0	1533.511	0	50.85	0	15.6	0	43.06	0	0.0155	0	0.000152	0	0.65	0	7.6355	0	7.4004	0	2405	0	2377	0	921.3	0	6.43	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1499.30	0	2.9244	0	34.5680	0	27.557	0	1483.815	0	47.89	0	14.8	0	43.37	0	0.0124	0	0.000151	0	0.64	0	7.6278	0	7.3933	0	2402	0	2377	0	943.6	0	6.47	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1449.60	0	3.0302	0	34.5610	0	27.541	0	1434.797	0	44.80	0	13.9	0	43.36	0	0.0165	0	0.000170	0	0.70	0	7.6220	0	7.3878	0	2400	0	2376	0	962.0	0	6.43	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1399.40	0	3.1294	0	34.5520	0	27.525	0	1385.274	0	42.57	0	13.2	0	43.64	0	0.0134	0	0.000164	0	0.68	0	7.6166	0	7.3825	0	2396	0	2374	0	979.4	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1349.80	0	3.2429	0	34.5430	0	27.507	0	1336.332	0	40.36	0	12.5	0	43.57	0	0.0134	0	0.000160	0	0.67	0	7.6120	0	7.3781	0	2393	0	2373	0	995.4	0	6.47	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1299.70	0	3.3304	0	34.5360	0	27.493	0	1286.884	0	38.48	0	12.0	0	43.91	0	0.0124	0	0.000173	0	0.70	0	7.6087	0	7.3745	0	2390	0	2371	0	1008.7	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1249.50	0	3.4388	0	34.5280	0	27.476	0	1237.327	0	36.30	0	11.3	0	43.78	0	0.0155	0	0.000282	0	0.99	0	7.6029	0	7.3690	0	2387	0	2370	0	1028.1	0	6.43	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1199.70	0	3.5612	0	34.5180	0	27.456	0	1188.153	0	34.06	0	10.7	0	43.79	0	0.0124	0	0.000173	0	0.70	0	7.5954	0	7.3621	0	2383	0	2369	0	1052.1	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1149.90	0	3.7229	0	34.5030	0	27.428	0	1138.967	0	31.17	0	9.8	0	43.96	0	0.0155	0	0.000176	0	0.71	0	7.5878	0	7.3556	0	2379	0	2366	0	1076.9	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1099.80	0	3.8275	0	34.4940	0	27.410	0	1089.473	0	29.00	0	9.1	0	43.93	0	0.0124	0	0.000185	0	0.73	0	7.5830	0	7.3509	0	2376	0	2365	0	1095.1	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	1050.00	0	3.9366	0	34.4830	0	27.390	0	1040.264	0	26.99	0	8.5	0	44.13	0	0.0176	0	0.000170	0	0.70	0	7.5779	0	7.3460	0	2373	0	2363	0	1114.2	0	6.43	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	999.90	0	4.0790	0	34.4640	0	27.360	0	990.747	0	24.36	0	7.7	0	44.03	0	0.0145	0	0.000183	0	0.73	0	7.5694	0	7.3384	0	2368	0	2361	0	1142.7	0	6.39	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	977.80	0	4.1300	0	34.4610	0	27.352	0	968.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	976.00	0	4.1330	0	34.4600	0	27.351	0	967.121	0	23.19	0	7.4	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5656	0	7.3356	0	2367	0	2365	0	1157.8	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	974.00	0	4.1390	0	34.4600	0	27.350	0	965.144	0	23.12	0	7.3	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.5652	0	7.3353	0	2367	0	2365	0	1159.0	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	972.00	0	4.1450	0	34.4590	0	27.349	0	963.166	0	23.07	0	7.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5650	0	7.3350	0	2366	0	2365	0	1160.0	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	970.00	0	4.1490	0	34.4590	0	27.348	0	961.189	0	22.98	0	7.3	0	-1e10	1	0.0145	0	0.000201	0	0.77	0	7.5647	0	7.3348	0	2366	0	2365	0	1160.9	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	968.00	0	4.1500	0	34.4590	0	27.348	0	959.212	0	22.93	0	7.3	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5645	0	7.3345	0	2366	0	2365	0	1161.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	966.00	0	4.1520	0	34.4580	0	27.347	0	957.235	0	22.87	0	7.3	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5647	0	7.3347	0	2366	0	2364	0	1161.5	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	964.00	0	4.1550	0	34.4580	0	27.347	0	955.257	0	22.82	0	7.2	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5643	0	7.3343	0	2366	0	2365	0	1162.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	962.00	0	4.1630	0	34.4570	0	27.345	0	953.280	0	22.75	0	7.2	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5639	0	7.3339	0	2366	0	2364	0	1164.2	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	960.00	0	4.1720	0	34.4560	0	27.343	0	951.303	0	22.63	0	7.2	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5634	0	7.3336	0	2365	0	2364	0	1165.7	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	958.00	0	4.1790	0	34.4550	0	27.342	0	949.325	0	22.46	0	7.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5625	0	7.3328	0	2365	0	2364	0	1168.4	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	956.00	0	4.1850	0	34.4540	0	27.340	0	947.348	0	22.32	0	7.1	0	-1e10	1	0.0165	0	0.000169	0	0.69	0	7.5623	0	7.3326	0	2365	0	2364	0	1169.4	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	953.90	0	4.1940	0	34.4530	0	27.339	0	945.272	0	22.17	0	7.0	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5620	0	7.3324	0	2365	0	2364	0	1170.3	0	6.43	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	951.90	0	4.1990	0	34.4530	0	27.338	0	943.294	0	22.06	0	7.0	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5615	0	7.3319	0	2365	0	2364	0	1172.0	0	6.39	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	949.90	0	4.1990	0	34.4530	0	27.338	0	941.317	0	22.01	0	7.0	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5615	0	7.3318	0	2365	0	2364	0	1172.4	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	948.00	0	4.2040	0	34.4520	0	27.337	0	939.438	0	21.99	0	7.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5611	0	7.3315	0	2365	0	2364	0	1173.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	946.00	0	4.2120	0	34.4520	0	27.336	0	937.461	0	21.97	0	7.0	0	43.87	0	0.0145	0	0.000173	0	0.70	0	7.5613	0	7.3311	0	2364	0	2360	0	1171.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	944.00	0	4.2140	0	34.4520	0	27.336	0	935.483	0	21.96	0	7.0	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5618	0	7.3321	0	2364	0	2364	0	1172.2	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	942.00	0	4.2200	0	34.4510	0	27.334	0	933.506	0	21.97	0	7.0	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5615	0	7.3319	0	2364	0	2363	0	1173.1	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	940.00	0	4.2280	0	34.4500	0	27.332	0	931.528	0	21.94	0	7.0	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5616	0	7.3320	0	2364	0	2363	0	1173.0	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	938.00	0	4.2340	0	34.4500	0	27.332	0	929.551	0	21.87	0	7.0	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5613	0	7.3316	0	2364	0	2363	0	1174.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	936.00	0	4.2410	0	34.4490	0	27.330	0	927.573	0	21.78	0	6.9	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5614	0	7.3317	0	2363	0	2363	0	1174.2	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	934.00	0	4.2480	0	34.4480	0	27.329	0	925.596	0	21.71	0	6.9	0	-1e10	1	0.0176	0	0.000179	0	0.72	0	7.5608	0	7.3312	0	2363	0	2363	0	1176.2	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	932.00	0	4.2550	0	34.4470	0	27.327	0	923.618	0	21.60	0	6.9	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5599	0	7.3305	0	2363	0	2363	0	1178.7	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	930.00	0	4.2620	0	34.4440	0	27.324	0	921.640	0	21.35	0	6.8	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5586	0	7.3293	0	2363	0	2363	0	1182.8	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	928.00	0	4.2640	0	34.4430	0	27.323	0	919.663	0	21.09	0	6.7	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5580	0	7.3288	0	2363	0	2363	0	1184.6	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	926.00	0	4.2630	0	34.4420	0	27.322	0	917.685	0	20.83	0	6.6	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5573	0	7.3281	0	2362	0	2363	0	1186.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	924.00	0	4.2650	0	34.4410	0	27.321	0	915.707	0	20.55	0	6.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5561	0	7.3270	0	2362	0	2363	0	1190.5	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	922.00	0	4.2740	0	34.4390	0	27.319	0	913.730	0	20.27	0	6.5	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5546	0	7.3257	0	2362	0	2364	0	1194.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	920.00	0	4.2810	0	34.4380	0	27.317	0	911.752	0	20.00	0	6.4	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5542	0	7.3254	0	2362	0	2363	0	1196.3	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	918.00	0	4.2890	0	34.4370	0	27.316	0	909.774	0	19.86	0	6.3	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5540	0	7.3252	0	2362	0	2363	0	1197.2	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	916.00	0	4.2960	0	34.4360	0	27.314	0	907.797	0	19.74	0	6.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5542	0	7.3254	0	2361	0	2363	0	1196.9	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	914.00	0	4.2990	0	34.4360	0	27.314	0	905.819	0	19.66	0	6.3	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5537	0	7.3249	0	2361	0	2363	0	1198.6	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	912.00	0	4.2980	0	34.4360	0	27.314	0	903.841	0	19.63	0	6.3	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5537	0	7.3248	0	2361	0	2363	0	1198.8	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	910.00	0	4.2980	0	34.4360	0	27.314	0	901.863	0	19.62	0	6.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5533	0	7.3244	0	2361	0	2363	0	1200.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	908.00	0	4.3040	0	34.4350	0	27.312	0	899.885	0	19.60	0	6.2	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5533	0	7.3244	0	2361	0	2363	0	1200.3	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	906.00	0	4.3160	0	34.4340	0	27.310	0	897.908	0	19.56	0	6.2	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5532	0	7.3244	0	2361	0	2363	0	1200.9	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	904.00	0	4.3180	0	34.4340	0	27.310	0	895.930	0	19.52	0	6.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5536	0	7.3247	0	2361	0	2363	0	1200.1	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	902.00	0	4.3210	0	34.4330	0	27.309	0	893.952	0	19.45	0	6.2	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5536	0	7.3246	0	2361	0	2362	0	1200.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	900.00	0	4.3250	0	34.4330	0	27.308	0	891.974	0	19.37	0	6.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5535	0	7.3246	0	2361	0	2362	0	1200.7	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	898.00	0	4.3280	0	34.4330	0	27.308	0	889.996	0	19.32	0	6.2	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5533	0	7.3244	0	2361	0	2362	0	1201.5	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	896.00	0	4.3360	0	34.4320	0	27.306	0	888.018	0	19.24	0	6.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5529	0	7.3240	0	2360	0	2362	0	1203.1	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	894.00	0	4.3510	0	34.4300	0	27.303	0	886.040	0	19.14	0	6.1	0	-1e10	1	0.0114	0	0.000173	0	0.70	0	7.5523	0	7.3236	0	2360	0	2362	0	1204.9	0	6.39	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	892.00	0	4.3730	0	34.4290	0	27.300	0	884.062	0	18.96	0	6.1	0	43.87	0	0.0155	0	0.000169	0	0.69	0	7.5512	0	7.3222	0	2359	0	2358	0	1206.4	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	890.00	0	4.3760	0	34.4280	0	27.299	0	882.084	0	18.86	0	6.0	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5513	0	7.3229	0	2359	0	2362	0	1208.1	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	888.00	0	4.3800	0	34.4280	0	27.298	0	880.106	0	18.84	0	6.0	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5516	0	7.3231	0	2359	0	2361	0	1207.7	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	886.00	0	4.3950	0	34.4270	0	27.296	0	878.128	0	18.88	0	6.0	0	-1e10	1	0.0165	0	0.000167	0	0.69	0	7.5519	0	7.3235	0	2359	0	2361	0	1206.8	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	884.00	0	4.4070	0	34.4270	0	27.295	0	876.150	0	18.99	0	6.1	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5522	0	7.3238	0	2358	0	2360	0	1206.3	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	882.00	0	4.4140	0	34.4260	0	27.293	0	874.172	0	19.01	0	6.1	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5517	0	7.3234	0	2358	0	2360	0	1207.8	0	6.39	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	880.00	0	4.4180	0	34.4250	0	27.292	0	872.194	0	18.96	0	6.1	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5516	0	7.3232	0	2358	0	2360	0	1208.6	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	878.00	0	4.4260	0	34.4240	0	27.290	0	870.216	0	18.85	0	6.0	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5511	0	7.3228	0	2358	0	2360	0	1210.2	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	876.00	0	4.4350	0	34.4230	0	27.289	0	868.238	0	18.77	0	6.0	0	-1e10	1	0.0176	0	0.000180	0	0.72	0	7.5505	0	7.3224	0	2357	0	2360	0	1212.0	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	874.00	0	4.4430	0	34.4220	0	27.287	0	866.260	0	18.68	0	6.0	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5502	0	7.3222	0	2357	0	2360	0	1213.1	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	872.00	0	4.4560	0	34.4200	0	27.284	0	864.282	0	18.50	0	5.9	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5490	0	7.3211	0	2357	0	2360	0	1216.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	870.00	0	4.4630	0	34.4190	0	27.282	0	862.303	0	18.24	0	5.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5484	0	7.3207	0	2357	0	2360	0	1218.8	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	868.00	0	4.4710	0	34.4180	0	27.281	0	860.325	0	18.07	0	5.8	0	-1e10	1	0.0176	0	0.000169	0	0.69	0	7.5483	0	7.3206	0	2356	0	2360	0	1219.4	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	866.00	0	4.4770	0	34.4170	0	27.279	0	858.347	0	18.01	0	5.8	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5478	0	7.3201	0	2356	0	2359	0	1221.1	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	864.00	0	4.4870	0	34.4160	0	27.277	0	856.369	0	17.97	0	5.8	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5478	0	7.3202	0	2356	0	2359	0	1221.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	862.00	0	4.4940	0	34.4150	0	27.276	0	854.390	0	17.91	0	5.7	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5478	0	7.3202	0	2356	0	2359	0	1221.4	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	860.00	0	4.5030	0	34.4140	0	27.274	0	852.412	0	17.91	0	5.7	0	-1e10	1	0.0134	0	0.000167	0	0.69	0	7.5481	0	7.3205	0	2355	0	2359	0	1220.8	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	858.00	0	4.5110	0	34.4130	0	27.272	0	850.434	0	17.89	0	5.7	0	-1e10	1	0.0134	0	0.000167	0	0.69	0	7.5480	0	7.3205	0	2355	0	2358	0	1221.2	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	856.00	0	4.5220	0	34.4120	0	27.270	0	848.456	0	17.86	0	5.7	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5482	0	7.3207	0	2355	0	2358	0	1221.0	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	854.00	0	4.5280	0	34.4110	0	27.269	0	846.477	0	17.82	0	5.7	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5476	0	7.3202	0	2355	0	2358	0	1222.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	852.00	0	4.5310	0	34.4100	0	27.268	0	844.499	0	17.68	0	5.7	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5472	0	7.3198	0	2354	0	2358	0	1224.3	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	850.00	0	4.5350	0	34.4100	0	27.267	0	842.521	0	17.58	0	5.6	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5468	0	7.3194	0	2354	0	2358	0	1225.7	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	848.00	0	4.5400	0	34.4090	0	27.266	0	840.542	0	17.52	0	5.6	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5468	0	7.3194	0	2354	0	2358	0	1226.0	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	845.90	0	4.5470	0	34.4080	0	27.264	0	838.465	0	17.47	0	5.6	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5456	0	7.3184	0	2354	0	2358	0	1229.7	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	844.00	0	4.5530	0	34.4070	0	27.263	0	836.585	0	17.41	0	5.6	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5461	0	7.3188	0	2354	0	2357	0	1228.4	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	842.00	0	4.5570	0	34.4070	0	27.262	0	834.607	0	17.37	0	5.6	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5458	0	7.3185	0	2354	0	2357	0	1229.5	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	840.00	0	4.5650	0	34.4060	0	27.261	0	832.628	0	17.30	0	5.5	0	-1e10	1	0.0155	0	0.000165	0	0.68	0	7.5452	0	7.3180	0	2353	0	2357	0	1231.5	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	838.00	0	4.5720	0	34.4050	0	27.259	0	830.650	0	17.24	0	5.5	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5450	0	7.3179	0	2353	0	2357	0	1232.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	836.00	0	4.5830	0	34.4040	0	27.257	0	828.672	0	17.15	0	5.5	0	-1e10	1	0.0134	0	0.000170	0	0.69	0	7.5447	0	7.3176	0	2353	0	2357	0	1233.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	834.00	0	4.5940	0	34.4030	0	27.255	0	826.693	0	17.15	0	5.5	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5451	0	7.3181	0	2353	0	2357	0	1232.4	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	832.00	0	4.6010	0	34.4020	0	27.254	0	824.714	0	17.17	0	5.5	0	43.36	0	0.0155	0	0.000174	0	0.71	0	7.5446	0	7.3169	0	2352	0	2353	0	1232.5	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	830.00	0	4.6070	0	34.4000	0	27.251	0	822.736	0	17.03	0	5.5	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5436	0	7.3167	0	2352	0	2357	0	1237.4	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	828.00	0	4.6130	0	34.3990	0	27.250	0	820.757	0	16.84	0	5.4	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5429	0	7.3161	0	2352	0	2357	0	1239.7	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	826.00	0	4.6240	0	34.3980	0	27.248	0	818.779	0	16.78	0	5.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5431	0	7.3164	0	2352	0	2356	0	1239.3	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	824.00	0	4.6320	0	34.3970	0	27.246	0	816.800	0	16.85	0	5.4	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5435	0	7.3167	0	2351	0	2356	0	1238.5	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	822.00	0	4.6450	0	34.3950	0	27.243	0	814.822	0	16.61	0	5.3	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5416	0	7.3152	0	2351	0	2356	0	1244.1	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	820.00	0	4.6570	0	34.3930	0	27.240	0	812.843	0	16.41	0	5.3	0	-1e10	1	0.0134	0	0.000170	0	0.69	0	7.5405	0	7.3143	0	2351	0	2356	0	1247.6	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	818.00	0	4.6670	0	34.3920	0	27.238	0	810.864	0	16.18	0	5.2	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5398	0	7.3137	0	2350	0	2356	0	1250.1	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	816.00	0	4.6750	0	34.3900	0	27.236	0	808.886	0	15.94	0	5.1	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5390	0	7.3130	0	2350	0	2356	0	1252.8	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	814.00	0	4.6840	0	34.3890	0	27.234	0	806.907	0	15.89	0	5.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5390	0	7.3130	0	2350	0	2356	0	1252.9	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	812.00	0	4.6870	0	34.3880	0	27.233	0	804.928	0	15.88	0	5.1	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5389	0	7.3129	0	2350	0	2355	0	1253.3	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	810.00	0	4.6950	0	34.3870	0	27.231	0	802.949	0	15.92	0	5.1	0	-1e10	1	0.0165	0	0.000170	0	0.69	0	7.5387	0	7.3128	0	2349	0	2355	0	1254.2	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	808.00	0	4.7040	0	34.3860	0	27.229	0	800.971	0	15.85	0	5.1	0	-1e10	1	0.0176	0	0.000174	0	0.71	0	7.5381	0	7.3122	0	2349	0	2355	0	1256.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	806.00	0	4.7110	0	34.3850	0	27.228	0	798.992	0	15.76	0	5.1	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5380	0	7.3121	0	2349	0	2355	0	1257.0	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	804.00	0	4.7160	0	34.3840	0	27.226	0	797.013	0	15.69	0	5.0	0	-1e10	1	0.0114	0	0.000174	0	0.71	0	7.5377	0	7.3119	0	2349	0	2355	0	1257.9	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	802.00	0	4.7240	0	34.3830	0	27.225	0	795.034	0	15.65	0	5.0	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5376	0	7.3118	0	2349	0	2355	0	1258.6	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	800.00	0	4.7280	0	34.3830	0	27.224	0	793.055	0	15.61	0	5.0	0	43.37	0	0.0134	0	0.000176	0	0.71	0	7.5374	0	7.3110	0	2348	0	2351	0	1257.6	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	798.00	0	4.7370	0	34.3810	0	27.222	0	791.077	0	15.55	0	5.0	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5371	0	7.3114	0	2348	0	2354	0	1260.4	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	796.00	0	4.7450	0	34.3800	0	27.220	0	789.098	0	15.52	0	5.0	0	-1e10	1	0.0124	0	0.000178	0	0.72	0	7.5368	0	7.3112	0	2348	0	2354	0	1261.6	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	794.00	0	4.7520	0	34.3790	0	27.218	0	787.119	0	15.51	0	5.0	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5362	0	7.3107	0	2348	0	2354	0	1263.6	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	792.00	0	4.7550	0	34.3790	0	27.218	0	785.140	0	15.46	0	5.0	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5360	0	7.3104	0	2348	0	2354	0	1264.6	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	790.00	0	4.7550	0	34.3790	0	27.218	0	783.161	0	15.50	0	5.0	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5367	0	7.3109	0	2348	0	2354	0	1262.9	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	788.00	0	4.7610	0	34.3770	0	27.216	0	781.182	0	15.57	0	5.0	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5373	0	7.3115	0	2347	0	2354	0	1261.1	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	786.00	0	4.7690	0	34.3740	0	27.212	0	779.203	0	15.84	0	5.1	0	-1e10	1	0.0124	0	0.000174	0	0.71	0	7.5381	0	7.3122	0	2347	0	2353	0	1258.8	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	784.00	0	4.7770	0	34.3730	0	27.211	0	777.224	0	16.10	0	5.2	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5382	0	7.3124	0	2346	0	2352	0	1258.5	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	782.00	0	4.7800	0	34.3730	0	27.210	0	775.245	0	16.21	0	5.2	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5382	0	7.3123	0	2346	0	2352	0	1259.0	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	780.00	0	4.7810	0	34.3720	0	27.209	0	773.266	0	16.24	0	5.2	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5378	0	7.3119	0	2346	0	2352	0	1260.4	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	778.00	0	4.7830	0	34.3720	0	27.209	0	771.287	0	16.25	0	5.2	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5379	0	7.3119	0	2346	0	2352	0	1260.5	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	776.00	0	4.7860	0	34.3720	0	27.209	0	769.308	0	16.25	0	5.2	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5385	0	7.3124	0	2346	0	2352	0	1258.8	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	774.00	0	4.7990	0	34.3710	0	27.207	0	767.329	0	16.12	0	5.2	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5371	0	7.3113	0	2346	0	2352	0	1263.3	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	772.00	0	4.8090	0	34.3690	0	27.204	0	765.350	0	15.85	0	5.1	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5362	0	7.3105	0	2346	0	2352	0	1266.2	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	770.00	0	4.8240	0	34.3660	0	27.200	0	763.371	0	15.59	0	5.0	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5350	0	7.3096	0	2345	0	2352	0	1270.1	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	768.00	0	4.8370	0	34.3650	0	27.197	0	761.391	0	15.40	0	5.0	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5343	0	7.3091	0	2345	0	2352	0	1272.4	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	766.00	0	4.8410	0	34.3650	0	27.197	0	759.412	0	15.36	0	5.0	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5346	0	7.3093	0	2345	0	2352	0	1271.8	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	764.00	0	4.8450	0	34.3640	0	27.196	0	757.433	0	15.32	0	4.9	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5343	0	7.3090	0	2345	0	2352	0	1273.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	762.00	0	4.8530	0	34.3640	0	27.195	0	755.454	0	15.38	0	5.0	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5347	0	7.3094	0	2344	0	2351	0	1271.9	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	760.00	0	4.8630	0	34.3620	0	27.192	0	753.475	0	15.54	0	5.0	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5350	0	7.3097	0	2344	0	2351	0	1271.3	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	758.00	0	4.8860	0	34.3620	0	27.190	0	751.496	0	15.51	0	5.0	0	-1e10	1	0.0134	0	0.000170	0	0.70	0	7.5339	0	7.3089	0	2344	0	2351	0	1274.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	756.00	0	4.8910	0	34.3600	0	27.187	0	749.516	0	15.22	0	4.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5321	0	7.3074	0	2343	0	2351	0	1280.5	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	754.00	0	4.9120	0	34.3580	0	27.183	0	747.537	0	15.06	0	4.9	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5317	0	7.3072	0	2343	0	2351	0	1282.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	752.00	0	4.9300	0	34.3580	0	27.181	0	745.558	0	15.16	0	4.9	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5325	0	7.3080	0	2343	0	2350	0	1279.8	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	750.00	0	4.9410	0	34.3590	0	27.181	0	743.578	0	15.17	0	4.9	0	-1e10	1	0.0145	0	0.000185	0	0.74	0	7.5321	0	7.3077	0	2342	0	2350	0	1281.3	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	748.00	0	4.9330	0	34.3550	0	27.179	0	741.599	0	15.18	0	4.9	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5327	0	7.3081	0	2342	0	2350	0	1279.6	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	746.00	0	4.9280	0	34.3520	0	27.177	0	739.620	0	15.31	0	4.9	0	-1e10	1	0.0134	0	0.000168	0	0.69	0	7.5328	0	7.3080	0	2342	0	2349	0	1279.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	744.00	0	4.9380	0	34.3510	0	27.175	0	737.640	0	15.36	0	5.0	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.5327	0	7.3080	0	2342	0	2349	0	1279.9	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	742.00	0	4.9460	0	34.3500	0	27.173	0	735.661	0	15.28	0	4.9	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5314	0	7.3069	0	2341	0	2349	0	1284.0	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	740.00	0	4.9530	0	34.3480	0	27.171	0	733.682	0	15.03	0	4.9	0	42.81	0	0.0165	0	0.000170	0	0.70	0	7.5301	0	7.3051	0	2341	0	2346	0	1286.4	0	6.36	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	738.00	0	4.9580	0	34.3480	0	27.170	0	731.702	0	14.89	0	4.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5298	0	7.3055	0	2341	0	2349	0	1289.6	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	736.00	0	4.9630	0	34.3470	0	27.169	0	729.723	0	14.84	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5301	0	7.3057	0	2341	0	2349	0	1288.9	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	734.00	0	4.9690	0	34.3460	0	27.167	0	727.743	0	14.67	0	4.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5291	0	7.3048	0	2341	0	2349	0	1292.3	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	732.00	0	4.9830	0	34.3440	0	27.164	0	725.764	0	14.49	0	4.7	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5282	0	7.3041	0	2340	0	2349	0	1295.3	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	730.00	0	4.9910	0	34.3430	0	27.162	0	723.784	0	14.36	0	4.6	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5277	0	7.3037	0	2340	0	2349	0	1297.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	728.00	0	4.9920	0	34.3430	0	27.162	0	721.805	0	14.29	0	4.6	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5278	0	7.3037	0	2340	0	2349	0	1297.2	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	726.00	0	4.9970	0	34.3420	0	27.161	0	719.825	0	14.26	0	4.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5279	0	7.3038	0	2340	0	2349	0	1297.1	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	724.00	0	5.0050	0	34.3410	0	27.159	0	717.846	0	14.22	0	4.6	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5275	0	7.3035	0	2340	0	2349	0	1298.5	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	722.00	0	5.0080	0	34.3410	0	27.159	0	715.866	0	14.21	0	4.6	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5280	0	7.3038	0	2340	0	2349	0	1297.4	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	720.00	0	5.0080	0	34.3410	0	27.159	0	713.887	0	14.21	0	4.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5277	0	7.3035	0	2340	0	2349	0	1298.5	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	718.00	0	5.0090	0	34.3410	0	27.159	0	711.907	0	14.20	0	4.6	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5285	0	7.3042	0	2340	0	2349	0	1296.4	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	716.00	0	5.0150	0	34.3400	0	27.157	0	709.927	0	14.20	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5275	0	7.3033	0	2340	0	2349	0	1299.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	714.00	0	5.0300	0	34.3370	0	27.153	0	707.948	0	14.20	0	4.6	0	-1e10	1	0.0165	0	0.000196	0	0.76	0	7.5270	0	7.3030	0	2339	0	2348	0	1301.4	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	712.00	0	5.0430	0	34.3350	0	27.150	0	705.968	0	14.20	0	4.6	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5265	0	7.3026	0	2339	0	2348	0	1303.2	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	710.00	0	5.0610	0	34.3320	0	27.145	0	703.988	0	14.20	0	4.6	0	-1e10	1	0.0165	0	0.000201	0	0.77	0	7.5255	0	7.3019	0	2338	0	2348	0	1306.2	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	708.00	0	5.0710	0	34.3310	0	27.143	0	702.009	0	14.19	0	4.6	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5250	0	7.3015	0	2338	0	2347	0	1308.1	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	706.00	0	5.0750	0	34.3310	0	27.143	0	700.029	0	14.20	0	4.6	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5250	0	7.3015	0	2338	0	2347	0	1308.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	704.00	0	5.0840	0	34.3290	0	27.140	0	698.049	0	14.21	0	4.6	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5249	0	7.3014	0	2337	0	2347	0	1308.9	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	702.00	0	5.0950	0	34.3280	0	27.138	0	696.069	0	14.20	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5246	0	7.3012	0	2337	0	2347	0	1310.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	700.00	0	5.1150	0	34.3250	0	27.134	0	694.090	0	14.20	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5242	0	7.3010	0	2336	0	2346	0	1311.5	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	698.00	0	5.1160	0	34.3250	0	27.133	0	692.110	0	14.21	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.73	0	7.5244	0	7.3011	0	2336	0	2346	0	1311.1	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	696.00	0	5.1170	0	34.3250	0	27.133	0	690.130	0	14.23	0	4.6	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5240	0	7.3007	0	2336	0	2346	0	1312.6	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	694.00	0	5.1210	0	34.3240	0	27.132	0	688.150	0	14.24	0	4.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5237	0	7.3004	0	2336	0	2346	0	1314.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	692.00	0	5.1260	0	34.3230	0	27.131	0	686.170	0	14.28	0	4.6	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5237	0	7.3005	0	2336	0	2346	0	1313.9	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	690.00	0	5.1290	0	34.3220	0	27.129	0	684.191	0	14.37	0	4.7	0	42.40	0	0.0145	0	0.000184	0	0.73	0	7.5244	0	7.3004	0	2336	0	2342	0	1310.2	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	688.00	0	5.1390	0	34.3200	0	27.127	0	682.211	0	14.51	0	4.7	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5247	0	7.3013	0	2335	0	2345	0	1311.4	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	686.00	0	5.1660	0	34.3160	0	27.120	0	680.231	0	14.60	0	4.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5243	0	7.3013	0	2335	0	2344	0	1312.5	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	684.00	0	5.1640	0	34.3130	0	27.118	0	678.251	0	14.73	0	4.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5246	0	7.3014	0	2334	0	2344	0	1311.8	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	682.00	0	5.1670	0	34.3110	0	27.116	0	676.271	0	15.00	0	4.9	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5246	0	7.3013	0	2334	0	2344	0	1312.1	0	6.32	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	680.00	0	5.1970	0	34.3130	0	27.114	0	674.291	0	15.05	0	4.9	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5244	0	7.3015	0	2334	0	2343	0	1313.0	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	678.00	0	5.2390	0	34.3120	0	27.109	0	672.311	0	14.96	0	4.9	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5240	0	7.3015	0	2333	0	2343	0	1314.6	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	676.00	0	5.2240	0	34.3100	0	27.109	0	670.331	0	15.02	0	4.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5245	0	7.3017	0	2333	0	2343	0	1313.1	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	674.00	0	5.2360	0	34.3100	0	27.107	0	668.351	0	15.11	0	4.9	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5249	0	7.3021	0	2333	0	2342	0	1312.2	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	672.00	0	5.2470	0	34.3080	0	27.105	0	666.371	0	15.16	0	4.9	0	-1e10	1	0.0176	0	0.000177	0	0.71	0	7.5250	0	7.3023	0	2332	0	2342	0	1312.1	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	670.00	0	5.2500	0	34.3080	0	27.104	0	664.391	0	15.21	0	5.0	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5246	0	7.3019	0	2332	0	2342	0	1313.5	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	668.00	0	5.2550	0	34.3070	0	27.103	0	662.411	0	15.24	0	5.0	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5243	0	7.3016	0	2332	0	2342	0	1314.7	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	665.90	0	5.2780	0	34.3080	0	27.101	0	660.332	0	15.22	0	5.0	0	-1e10	1	0.0155	0	0.000197	0	0.76	0	7.5241	0	7.3016	0	2332	0	2341	0	1315.8	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	664.00	0	5.3270	0	34.3110	0	27.097	0	658.450	0	15.16	0	4.9	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5248	0	7.3028	0	2331	0	2341	0	1314.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	662.00	0	5.3840	0	34.3160	0	27.095	0	656.470	0	15.04	0	4.9	0	-1e10	1	0.0176	0	0.000191	0	0.75	0	7.5256	0	7.3042	0	2331	0	2340	0	1311.9	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	660.00	0	5.4050	0	34.3150	0	27.091	0	654.490	0	14.98	0	4.9	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5253	0	7.3041	0	2331	0	2339	0	1313.2	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	658.00	0	5.4040	0	34.3130	0	27.090	0	652.510	0	15.00	0	4.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5242	0	7.3029	0	2330	0	2340	0	1317.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	656.00	0	5.3820	0	34.3060	0	27.087	0	650.530	0	15.09	0	4.9	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5237	0	7.3022	0	2330	0	2339	0	1318.4	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	654.00	0	5.3780	0	34.3030	0	27.085	0	648.550	0	15.27	0	5.0	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5231	0	7.3015	0	2330	0	2339	0	1320.3	0	6.28	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	652.00	0	5.4090	0	34.3050	0	27.083	0	646.569	0	15.33	0	5.0	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5232	0	7.3019	0	2330	0	2339	0	1320.5	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	650.00	0	5.4470	0	34.3060	0	27.079	0	644.589	0	15.33	0	5.0	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5236	0	7.3027	0	2329	0	2338	0	1319.4	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	648.00	0	5.4710	0	34.3080	0	27.078	0	642.609	0	15.31	0	5.0	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5240	0	7.3033	0	2329	0	2338	0	1318.6	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	646.00	0	5.4880	0	34.3090	0	27.077	0	640.629	0	15.26	0	5.0	0	-1e10	1	0.0186	0	0.000212	0	0.80	0	7.5238	0	7.3032	0	2329	0	2338	0	1319.7	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	644.00	0	5.4950	0	34.3090	0	27.076	0	638.648	0	15.23	0	5.0	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5238	0	7.3032	0	2329	0	2338	0	1320.1	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	642.00	0	5.5270	0	34.3100	0	27.073	0	636.668	0	15.21	0	5.0	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5242	0	7.3039	0	2328	0	2337	0	1319.0	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	640.00	0	5.5500	0	34.3100	0	27.070	0	634.688	0	15.27	0	5.0	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5248	0	7.3046	0	2328	0	2337	0	1317.6	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	638.00	0	5.5780	0	34.3120	0	27.068	0	632.707	0	15.34	0	5.0	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5246	0	7.3047	0	2328	0	2336	0	1318.5	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	636.00	0	5.6210	0	34.3160	0	27.066	0	630.727	0	15.20	0	5.0	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5247	0	7.3053	0	2328	0	2336	0	1318.7	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	634.00	0	5.6290	0	34.3170	0	27.066	0	628.746	0	15.03	0	4.9	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5244	0	7.3050	0	2328	0	2336	0	1320.2	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	632.00	0	5.6340	0	34.3160	0	27.064	0	626.766	0	14.98	0	4.9	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5253	0	7.3058	0	2328	0	2336	0	1317.5	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	630.00	0	5.6480	0	34.3150	0	27.062	0	624.786	0	15.00	0	4.9	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5252	0	7.3058	0	2327	0	2335	0	1318.0	0	6.24	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	628.00	0	5.6680	0	34.3150	0	27.059	0	622.805	0	14.95	0	4.9	0	41.15	0	0.0155	0	0.000200	0	0.77	0	7.5248	0	7.3050	0	2327	0	2332	0	1317.8	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	626.00	0	5.6580	0	34.3090	0	27.056	0	620.825	0	15.04	0	4.9	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5245	0	7.3052	0	2327	0	2335	0	1320.5	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	624.00	0	5.6410	0	34.3020	0	27.052	0	618.844	0	15.34	0	5.0	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5238	0	7.3042	0	2326	0	2335	0	1322.8	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	622.00	0	5.6600	0	34.3000	0	27.049	0	616.864	0	15.60	0	5.1	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5237	0	7.3043	0	2326	0	2334	0	1323.2	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	620.00	0	5.6790	0	34.2980	0	27.045	0	614.883	0	15.72	0	5.2	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5237	0	7.3045	0	2325	0	2334	0	1323.4	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	618.00	0	5.6710	0	34.2920	0	27.041	0	612.903	0	16.00	0	5.3	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5235	0	7.3041	0	2325	0	2333	0	1324.1	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	616.00	0	5.6740	0	34.2900	0	27.039	0	610.922	0	16.30	0	5.4	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5230	0	7.3037	0	2324	0	2333	0	1325.7	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	614.00	0	5.6920	0	34.2890	0	27.036	0	608.941	0	16.46	0	5.4	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5233	0	7.3040	0	2324	0	2333	0	1325.3	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	612.00	0	5.7150	0	34.2890	0	27.033	0	606.961	0	16.53	0	5.4	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5229	0	7.3040	0	2324	0	2333	0	1326.6	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	610.00	0	5.7280	0	34.2900	0	27.032	0	604.980	0	16.53	0	5.4	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5224	0	7.3036	0	2324	0	2333	0	1328.6	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	608.00	0	5.7330	0	34.2890	0	27.031	0	603.000	0	16.52	0	5.4	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5230	0	7.3041	0	2324	0	2332	0	1327.1	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	606.00	0	5.7320	0	34.2870	0	27.029	0	601.019	0	16.61	0	5.5	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5232	0	7.3042	0	2323	0	2332	0	1326.6	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	604.00	0	5.7330	0	34.2850	0	27.028	0	599.038	0	16.72	0	5.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5235	0	7.3044	0	2323	0	2332	0	1325.7	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	602.00	0	5.7390	0	34.2820	0	27.024	0	597.057	0	16.91	0	5.6	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5232	0	7.3041	0	2323	0	2331	0	1327.0	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	600.00	0	5.7570	0	34.2800	0	27.021	0	595.077	0	17.08	0	5.6	0	40.57	0	0.0165	0	0.000185	0	0.73	0	7.5228	0	7.3033	0	2322	0	2328	0	1326.5	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	598.00	0	5.7710	0	34.2800	0	27.019	0	593.096	0	17.18	0	5.7	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5230	0	7.3042	0	2322	0	2331	0	1327.9	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	596.00	0	5.8010	0	34.2790	0	27.014	0	591.115	0	17.24	0	5.7	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5224	0	7.3040	0	2322	0	2330	0	1330.1	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	594.00	0	5.8220	0	34.2780	0	27.011	0	589.134	0	17.37	0	5.7	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5223	0	7.3041	0	2321	0	2330	0	1330.6	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	592.00	0	5.8390	0	34.2790	0	27.010	0	587.154	0	17.47	0	5.8	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5229	0	7.3047	0	2321	0	2330	0	1329.2	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	590.00	0	5.8640	0	34.2790	0	27.007	0	585.173	0	17.51	0	5.8	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5227	0	7.3048	0	2321	0	2329	0	1330.1	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	588.00	0	5.8510	0	34.2730	0	27.003	0	583.192	0	17.67	0	5.8	0	-1e10	1	0.0165	0	0.000219	0	0.82	0	7.5231	0	7.3048	0	2320	0	2329	0	1328.9	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	586.00	0	5.8630	0	34.2700	0	27.000	0	581.211	0	18.02	0	6.0	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5231	0	7.3049	0	2320	0	2328	0	1328.9	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	584.00	0	5.8840	0	34.2710	0	26.998	0	579.230	0	18.18	0	6.0	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5234	0	7.3054	0	2319	0	2328	0	1328.4	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	582.00	0	5.8730	0	34.2640	0	26.993	0	577.249	0	18.45	0	6.1	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5230	0	7.3048	0	2319	0	2327	0	1329.5	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	580.00	0	5.8980	0	34.2640	0	26.990	0	575.269	0	18.76	0	6.2	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5230	0	7.3051	0	2318	0	2327	0	1329.7	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	578.00	0	5.9030	0	34.2590	0	26.986	0	573.288	0	18.97	0	6.3	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5230	0	7.3051	0	2318	0	2326	0	1329.7	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	576.00	0	5.8460	0	34.2430	0	26.980	0	571.307	0	19.74	0	6.5	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5224	0	7.3037	0	2317	0	2326	0	1331.0	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	574.00	0	5.8630	0	34.2430	0	26.978	0	569.326	0	20.35	0	6.7	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5223	0	7.3038	0	2316	0	2325	0	1331.5	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	572.00	0	5.8620	0	34.2380	0	26.974	0	567.345	0	20.71	0	6.8	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5220	0	7.3034	0	2316	0	2325	0	1332.5	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	570.00	0	5.8790	0	34.2380	0	26.972	0	565.364	0	21.00	0	6.9	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5217	0	7.3033	0	2316	0	2325	0	1333.7	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	568.00	0	5.8860	0	34.2370	0	26.970	0	563.383	0	21.12	0	7.0	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5217	0	7.3034	0	2315	0	2324	0	1333.9	0	6.21	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	566.00	0	5.8830	0	34.2350	0	26.969	0	561.402	0	21.29	0	7.0	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5218	0	7.3033	0	2315	0	2324	0	1333.8	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	564.00	0	5.8780	0	34.2320	0	26.967	0	559.421	0	21.54	0	7.1	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5223	0	7.3036	0	2315	0	2324	0	1332.2	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	562.00	0	5.9110	0	34.2360	0	26.966	0	557.439	0	21.66	0	7.2	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5223	0	7.3039	0	2315	0	2324	0	1332.9	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	560.00	0	6.0390	0	34.2470	0	26.959	0	555.458	0	21.17	0	7.0	0	-1e10	1	0.0165	0	0.000190	0	0.75	0	7.5206	0	7.3039	0	2315	0	2323	0	1339.4	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	558.00	0	6.0660	0	34.2520	0	26.960	0	553.477	0	20.61	0	6.8	0	-1e10	1	0.0155	0	0.000201	0	0.77	0	7.5214	0	7.3049	0	2315	0	2323	0	1337.4	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	556.00	0	6.0770	0	34.2540	0	26.960	0	551.496	0	20.34	0	6.7	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5221	0	7.3056	0	2315	0	2323	0	1335.6	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	554.00	0	6.0770	0	34.2520	0	26.958	0	549.515	0	20.25	0	6.7	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5222	0	7.3056	0	2315	0	2323	0	1335.4	0	6.17	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	552.00	0	6.0270	0	34.2370	0	26.953	0	547.534	0	20.65	0	6.8	0	-1e10	1	0.0145	0	0.000312	0	1.06	0	7.5223	0	7.3050	0	2313	0	2322	0	1334.3	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	550.00	0	6.0270	0	34.2170	0	26.937	0	545.553	0	21.88	0	7.2	0	-1e10	1	0.0155	0	0.000201	0	0.77	0	7.5218	0	7.3045	0	2311	0	2320	0	1335.1	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	548.00	0	6.0460	0	34.2130	0	26.931	0	543.571	0	23.14	0	7.7	0	-1e10	1	0.0134	0	0.000201	0	0.77	0	7.5222	0	7.3050	0	2310	0	2319	0	1333.8	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	546.00	0	6.0530	0	34.2130	0	26.930	0	541.590	0	23.88	0	7.9	0	39.51	0	0.0155	0	0.000241	0	0.88	0	7.5226	0	7.3048	0	2310	0	2316	0	1331.1	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	544.00	0	6.0570	0	34.2130	0	26.930	0	539.609	0	24.22	0	8.0	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5231	0	7.3057	0	2310	0	2318	0	1331.7	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	542.00	0	6.0660	0	34.2140	0	26.929	0	537.628	0	24.34	0	8.1	0	-1e10	1	0.0145	0	0.000224	0	0.84	0	7.5233	0	7.3060	0	2310	0	2318	0	1331.4	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	540.00	0	6.0720	0	34.2140	0	26.929	0	535.646	0	24.42	0	8.1	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.5228	0	7.3056	0	2310	0	2318	0	1333.1	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	538.00	0	6.0810	0	34.2130	0	26.927	0	533.665	0	24.49	0	8.1	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5232	0	7.3060	0	2310	0	2318	0	1332.0	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	536.00	0	6.0800	0	34.2120	0	26.926	0	531.684	0	24.63	0	8.2	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5239	0	7.3064	0	2310	0	2318	0	1330.3	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	534.00	0	6.0800	0	34.2110	0	26.925	0	529.702	0	24.82	0	8.2	0	-1e10	1	0.0165	0	0.000199	0	0.77	0	7.5242	0	7.3066	0	2310	0	2318	0	1329.5	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	532.00	0	6.0840	0	34.2110	0	26.925	0	527.721	0	24.94	0	8.3	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5247	0	7.3071	0	2310	0	2317	0	1328.2	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	530.00	0	6.0970	0	34.2120	0	26.924	0	525.740	0	24.97	0	8.3	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5248	0	7.3072	0	2310	0	2317	0	1328.3	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	528.00	0	6.1080	0	34.2130	0	26.923	0	523.758	0	24.95	0	8.3	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5246	0	7.3071	0	2310	0	2317	0	1329.2	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	526.00	0	6.0880	0	34.2070	0	26.921	0	521.777	0	25.11	0	8.3	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5251	0	7.3073	0	2309	0	2317	0	1327.5	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	524.00	0	6.0600	0	34.1980	0	26.917	0	519.795	0	25.67	0	8.5	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5252	0	7.3070	0	2308	0	2316	0	1326.7	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	522.00	0	6.0630	0	34.1920	0	26.912	0	517.814	0	26.39	0	8.8	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5251	0	7.3068	0	2308	0	2316	0	1327.0	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	520.00	0	6.0700	0	34.1840	0	26.905	0	515.832	0	27.28	0	9.0	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5258	0	7.3075	0	2307	0	2314	0	1324.6	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	518.00	0	6.0700	0	34.1810	0	26.903	0	513.851	0	28.19	0	9.3	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5258	0	7.3074	0	2306	0	2314	0	1324.7	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	516.00	0	6.0710	0	34.1790	0	26.901	0	511.869	0	28.70	0	9.5	0	-1e10	1	0.0134	0	0.000209	0	0.80	0	7.5261	0	7.3076	0	2306	0	2314	0	1324.1	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	514.00	0	6.0690	0	34.1760	0	26.899	0	509.888	0	29.08	0	9.6	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5263	0	7.3077	0	2306	0	2313	0	1323.4	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	512.00	0	6.0860	0	34.1730	0	26.894	0	507.906	0	29.50	0	9.8	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5272	0	7.3086	0	2305	0	2312	0	1320.8	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	510.00	0	6.0980	0	34.1730	0	26.893	0	505.925	0	29.94	0	9.9	0	-1e10	1	0.0145	0	0.000220	0	0.83	0	7.5277	0	7.3091	0	2305	0	2312	0	1319.4	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	508.00	0	6.1060	0	34.1730	0	26.892	0	503.943	0	30.20	0	10.0	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5286	0	7.3099	0	2305	0	2312	0	1317.1	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	506.00	0	6.1150	0	34.1730	0	26.890	0	501.961	0	30.40	0	10.1	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5285	0	7.3099	0	2305	0	2312	0	1317.4	0	6.09	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	504.00	0	6.1310	0	34.1710	0	26.887	0	499.980	0	30.64	0	10.2	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5290	0	7.3104	0	2304	0	2311	0	1316.2	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	502.00	0	6.1430	0	34.1630	0	26.879	0	497.998	0	31.29	0	10.4	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5306	0	7.3119	0	2303	0	2310	0	1311.0	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	500.00	0	6.1470	0	34.1590	0	26.875	0	496.016	0	32.41	0	10.8	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5322	0	7.3133	0	2303	0	2309	0	1306.0	0	5.91	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	498.00	0	6.1510	0	34.1570	0	26.873	0	494.035	0	33.28	0	11.1	0	-1e10	1	0.0114	0	0.000216	0	0.81	0	7.5334	0	7.3144	0	2303	0	2308	0	1302.2	0	5.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	496.00	0	6.1560	0	34.1550	0	26.871	0	492.053	0	33.96	0	11.3	0	38.69	0	0.0134	0	0.000205	0	0.79	0	7.5339	0	7.3142	0	2302	0	2304	0	1299.3	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	494.00	0	6.1550	0	34.1540	0	26.870	0	490.071	0	34.47	0	11.4	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5340	0	7.3148	0	2302	0	2307	0	1300.8	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	492.00	0	6.1560	0	34.1530	0	26.869	0	488.090	0	34.69	0	11.5	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5339	0	7.3147	0	2302	0	2307	0	1301.4	0	6.13	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	490.00	0	6.1620	0	34.1520	0	26.868	0	486.108	0	34.90	0	11.6	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5345	0	7.3152	0	2302	0	2307	0	1299.7	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	488.00	0	6.1660	0	34.1510	0	26.866	0	484.126	0	35.12	0	11.7	0	-1e10	1	0.0114	0	0.000549	0	1.68	0	7.5353	0	7.3158	0	2302	0	2306	0	1297.6	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	486.10	0	6.1710	0	34.1500	0	26.865	0	482.243	0	35.33	0	11.7	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5356	0	7.3161	0	2301	0	2306	0	1296.8	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	484.00	0	6.1760	0	34.1500	0	26.864	0	480.162	0	35.59	0	11.8	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5358	0	7.3163	0	2301	0	2306	0	1296.3	0	6.06	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	482.00	0	6.1830	0	34.1500	0	26.863	0	478.181	0	35.78	0	11.9	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.5360	0	7.3165	0	2301	0	2306	0	1295.9	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	480.00	0	6.2090	0	34.1480	0	26.858	0	476.199	0	35.91	0	11.9	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.5363	0	7.3170	0	2301	0	2305	0	1295.2	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	478.00	0	6.2340	0	34.1460	0	26.854	0	474.217	0	36.30	0	12.1	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5372	0	7.3180	0	2300	0	2304	0	1292.7	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	476.00	0	6.3050	0	34.1490	0	26.847	0	472.235	0	36.46	0	12.2	0	-1e10	1	0.0124	0	0.000212	0	0.80	0	7.5358	0	7.3176	0	2300	0	2304	0	1297.6	0	6.02	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	474.00	0	6.3230	0	34.1500	0	26.845	0	470.253	0	36.40	0	12.1	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5353	0	7.3173	0	2300	0	2304	0	1299.6	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	472.00	0	6.3240	0	34.1480	0	26.844	0	468.271	0	36.55	0	12.2	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.5365	0	7.3183	0	2299	0	2303	0	1295.9	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	470.00	0	6.3300	0	34.1440	0	26.840	0	466.289	0	37.18	0	12.4	0	-1e10	1	0.0145	0	0.000206	0	0.79	0	7.5386	0	7.3202	0	2299	0	2302	0	1289.5	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	468.00	0	6.3490	0	34.1430	0	26.836	0	464.307	0	37.84	0	12.6	0	-1e10	1	0.0124	0	0.000208	0	0.79	0	7.5389	0	7.3206	0	2298	0	2302	0	1288.8	0	5.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	466.00	0	6.3930	0	34.1370	0	26.826	0	462.325	0	38.69	0	12.9	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5415	0	7.3233	0	2297	0	2300	0	1280.9	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	464.00	0	6.4180	0	34.1350	0	26.821	0	460.343	0	39.94	0	13.3	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5434	0	7.3253	0	2297	0	2298	0	1275.1	0	5.91	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	462.00	0	6.4400	0	34.1350	0	26.818	0	458.361	0	40.60	0	13.6	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5436	0	7.3256	0	2296	0	2298	0	1274.9	0	5.98	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	460.00	0	6.4470	0	34.1330	0	26.816	0	456.379	0	41.16	0	13.8	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.5448	0	7.3268	0	2296	0	2297	0	1271.2	0	5.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	458.00	0	6.4640	0	34.1320	0	26.813	0	454.397	0	41.78	0	14.0	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5460	0	7.3279	0	2296	0	2297	0	1268.0	0	5.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	456.00	0	6.4680	0	34.1310	0	26.811	0	452.415	0	42.18	0	14.1	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5467	0	7.3286	0	2296	0	2296	0	1265.8	0	5.91	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	454.00	0	6.4930	0	34.1300	0	26.807	0	450.433	0	42.68	0	14.3	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5473	0	7.3293	0	2295	0	2296	0	1264.5	0	5.91	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	452.00	0	6.5280	0	34.1300	0	26.803	0	448.451	0	43.10	0	14.4	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5481	0	7.3304	0	2295	0	2295	0	1262.4	0	5.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	450.00	0	6.5480	0	34.1280	0	26.798	0	446.469	0	43.67	0	14.6	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.5496	0	7.3319	0	2294	0	2294	0	1257.9	0	5.91	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	448.00	0	6.5800	0	34.1270	0	26.793	0	444.486	0	44.37	0	14.9	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5507	0	7.3332	0	2294	0	2293	0	1254.9	0	5.91	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	446.00	0	6.6140	0	34.1250	0	26.787	0	442.504	0	44.98	0	15.1	0	-1e10	1	0.0124	0	0.000210	0	0.80	0	7.5519	0	7.3346	0	2293	0	2292	0	1251.3	0	5.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	444.00	0	6.6250	0	34.1200	0	26.782	0	440.522	0	46.24	0	15.5	0	-1e10	1	0.0114	0	0.000225	0	0.84	0	7.5540	0	7.3366	0	2293	0	2291	0	1245.0	0	5.87	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	442.00	0	6.6500	0	34.1200	0	26.779	0	438.540	0	47.15	0	15.8	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5557	0	7.3383	0	2292	0	2290	0	1240.3	0	5.83	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	440.00	0	6.6760	0	34.1140	0	26.770	0	436.558	0	48.22	0	16.2	0	36.67	0	0.0124	0	0.000204	0	0.78	0	7.5590	0	7.3409	0	2291	0	2285	0	1229.0	0	5.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	438.00	0	6.7110	0	34.1110	0	26.763	0	434.575	0	49.78	0	16.7	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5607	0	7.3434	0	2291	0	2286	0	1225.5	0	5.83	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	436.00	0	6.7260	0	34.1090	0	26.760	0	432.593	0	51.11	0	17.2	0	-1e10	1	0.0114	0	0.000209	0	0.80	0	7.5640	0	7.3464	0	2290	0	2285	0	1216.2	0	5.87	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	434.00	0	6.7800	0	34.1070	0	26.751	0	430.611	0	52.10	0	17.6	0	-1e10	1	0.0114	0	0.000213	0	0.81	0	7.5659	0	7.3487	0	2289	0	2283	0	1210.7	0	5.83	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	432.00	0	6.8090	0	34.1070	0	26.747	0	428.628	0	53.10	0	17.9	0	-1e10	1	0.0114	0	0.000209	0	0.80	0	7.5677	0	7.3507	0	2289	0	2283	0	1205.7	0	5.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	430.00	0	6.8270	0	34.1070	0	26.744	0	426.646	0	53.68	0	18.1	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.5682	0	7.3512	0	2289	0	2282	0	1204.7	0	5.83	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	428.00	0	6.8370	0	34.1060	0	26.742	0	424.664	0	54.12	0	18.3	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5685	0	7.3515	0	2289	0	2282	0	1203.9	0	5.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	426.00	0	6.8500	0	34.1070	0	26.741	0	422.681	0	54.42	0	18.4	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5689	0	7.3520	0	2289	0	2282	0	1203.1	0	5.87	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	424.00	0	6.8800	0	34.1050	0	26.736	0	420.699	0	54.80	0	18.5	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5699	0	7.3532	0	2288	0	2281	0	1200.4	0	5.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	422.00	0	6.9330	0	34.1030	0	26.727	0	418.717	0	55.53	0	18.8	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.5718	0	7.3555	0	2287	0	2279	0	1195.1	0	5.76	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	420.00	0	7.0050	0	34.1040	0	26.718	0	416.734	0	56.28	0	19.1	0	-1e10	1	0.0114	0	0.000256	0	0.92	0	7.5732	0	7.3575	0	2287	0	2278	0	1191.5	0	5.76	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	418.00	0	7.0280	0	34.1040	0	26.715	0	414.752	0	56.89	0	19.3	0	-1e10	1	0.0124	0	0.000224	0	0.84	0	7.5743	0	7.3587	0	2287	0	2277	0	1188.8	0	5.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	416.00	0	7.0180	0	34.0970	0	26.711	0	412.769	0	58.10	0	19.7	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.5794	0	7.3630	0	2286	0	2275	0	1174.1	0	5.76	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	414.00	0	7.0090	0	34.0860	0	26.703	0	410.787	0	60.52	0	20.5	0	-1e10	1	0.0114	0	0.000215	0	0.81	0	7.5878	0	7.3704	0	2285	0	2272	0	1150.1	0	5.68	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	412.00	0	7.0830	0	34.0880	0	26.695	0	408.804	0	63.01	0	21.4	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.5886	0	7.3719	0	2284	0	2271	0	1148.4	0	5.76	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	410.00	0	7.1540	0	34.0940	0	26.689	0	406.822	0	63.14	0	21.4	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5844	0	7.3691	0	2284	0	2271	0	1160.6	0	5.68	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	408.00	0	7.1790	0	34.0920	0	26.684	0	404.839	0	63.10	0	21.4	0	-1e10	1	0.0103	0	0.000216	0	0.81	0	7.5866	0	7.3712	0	2284	0	2270	0	1154.9	0	5.76	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	406.00	0	7.1650	0	34.0790	0	26.676	0	402.857	0	64.93	0	22.1	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.5959	0	7.3793	0	2282	0	2266	0	1128.6	0	5.68	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	404.00	0	7.1760	0	34.0740	0	26.671	0	400.874	0	67.98	0	23.1	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6015	0	7.3844	0	2282	0	2264	0	1113.4	0	5.68	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	402.00	0	7.2160	0	34.0680	0	26.660	0	398.891	0	70.30	0	23.9	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.6060	0	7.3889	0	2281	0	2261	0	1101.3	0	5.57	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	400.00	0	7.2450	0	34.0630	0	26.652	0	396.909	0	73.13	0	24.9	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.6121	0	7.3946	0	2280	0	2259	0	1085.3	0	5.68	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	398.00	0	7.2600	0	34.0630	0	26.650	0	394.926	0	75.26	0	25.6	0	-1e10	1	0.0114	0	0.000216	0	0.81	0	7.6132	0	7.3957	0	2280	0	2258	0	1082.7	0	5.65	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	396.00	0	7.2820	0	34.0620	0	26.646	0	392.943	0	76.43	0	26.0	0	-1e10	1	0.0103	0	0.000222	0	0.83	0	7.6149	0	7.3975	0	2279	0	2258	0	1078.2	0	5.61	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	394.00	0	7.3070	0	34.0600	0	26.641	0	390.961	0	77.50	0	26.4	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.6173	0	7.3999	0	2279	0	2256	0	1072.2	0	5.53	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	392.00	0	7.3390	0	34.0580	0	26.635	0	388.978	0	78.74	0	26.9	0	-1e10	1	0.0093	0	0.000212	0	0.80	0	7.6202	0	7.4028	0	2279	0	2255	0	1065.0	0	5.57	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	390.00	0	7.3700	0	34.0560	0	26.629	0	386.995	0	80.15	0	27.4	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6233	0	7.4059	0	2278	0	2253	0	1057.1	0	5.61	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	388.00	0	7.4030	0	34.0540	0	26.623	0	385.013	0	81.73	0	27.9	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.6266	0	7.4092	0	2278	0	2252	0	1049.0	0	5.57	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	386.00	0	7.4330	0	34.0510	0	26.616	0	383.030	0	83.26	0	28.5	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6300	0	7.4126	0	2277	0	2250	0	1040.4	0	5.50	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	384.00	0	7.4570	0	34.0500	0	26.612	0	381.047	0	84.62	0	28.9	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.6333	0	7.4157	0	2277	0	2249	0	1032.4	0	5.57	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	382.00	0	7.4760	0	34.0480	0	26.608	0	379.064	0	85.91	0	29.4	0	-1e10	1	0.0083	0	0.000223	0	0.83	0	7.6361	0	7.4184	0	2276	0	2248	0	1025.5	0	5.50	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	380.00	0	7.4900	0	34.0450	0	26.603	0	377.081	0	87.11	0	29.8	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.6381	0	7.4204	0	2276	0	2247	0	1020.6	0	5.50	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	378.00	0	7.4700	0	34.0340	0	26.598	0	375.099	0	89.93	0	30.8	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.6507	0	7.4314	0	2275	0	2242	0	989.4	0	5.42	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	376.00	0	7.4920	0	34.0320	0	26.593	0	373.116	0	92.90	0	31.8	0	31.60	0	0.0093	0	0.000206	0	0.79	0	7.6532	0	7.4333	0	2275	0	2238	0	982.4	0	5.46	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	374.00	0	7.5130	0	34.0340	0	26.591	0	371.133	0	94.54	0	32.4	0	-1e10	1	0.0093	0	0.000216	0	0.82	0	7.6534	0	7.4342	0	2275	0	2241	0	983.5	0	5.53	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	372.00	0	7.5180	0	34.0320	0	26.589	0	369.150	0	95.35	0	32.6	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.6545	0	7.4352	0	2275	0	2240	0	981.0	0	5.38	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	370.00	0	7.5190	0	34.0290	0	26.587	0	367.167	0	96.74	0	33.1	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	7.6590	0	7.4392	0	2274	0	2239	0	970.4	0	5.46	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	368.00	0	7.5450	0	34.0280	0	26.582	0	365.184	0	97.81	0	33.5	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.6601	0	7.4404	0	2274	0	2238	0	968.1	0	5.46	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	366.00	0	7.5500	0	34.0240	0	26.578	0	363.201	0	99.37	0	34.0	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.6646	0	7.4444	0	2274	0	2237	0	957.7	0	5.50	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	364.00	0	7.5320	0	34.0180	0	26.576	0	361.218	0	101.64	0	34.8	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.6720	0	7.4508	0	2273	0	2234	0	940.5	0	5.42	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	362.00	0	7.5460	0	34.0140	0	26.571	0	359.235	0	104.66	0	35.8	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6797	0	7.4579	0	2273	0	2231	0	922.9	0	5.42	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	360.00	0	7.5710	0	34.0130	0	26.566	0	357.252	0	106.98	0	36.7	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6827	0	7.4608	0	2273	0	2230	0	916.4	0	5.42	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	358.00	0	7.6090	0	34.0140	0	26.562	0	355.269	0	108.13	0	37.1	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6822	0	7.4609	0	2272	0	2230	0	917.7	0	5.31	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	356.00	0	7.6740	0	34.0160	0	26.554	0	353.286	0	108.57	0	37.3	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.6813	0	7.4608	0	2272	0	2229	0	920.1	0	5.38	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	354.00	0	7.7130	0	34.0170	0	26.549	0	351.303	0	108.51	0	37.3	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.6802	0	7.4602	0	2272	0	2229	0	922.9	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	352.00	0	7.7470	0	34.0170	0	26.544	0	349.320	0	108.46	0	37.3	0	-1e10	1	0.0062	0	0.000215	0	0.81	0	7.6813	0	7.4616	0	2272	0	2229	0	920.8	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	350.00	0	7.7660	0	34.0120	0	26.538	0	347.337	0	109.70	0	37.8	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6876	0	7.4675	0	2271	0	2226	0	906.7	0	5.27	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	348.00	0	7.7790	0	34.0070	0	26.532	0	345.354	0	112.68	0	38.8	0	-1e10	1	0.0052	0	0.000208	0	0.80	0	7.6959	0	7.4751	0	2270	0	2223	0	888.4	0	5.31	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	346.00	0	7.7890	0	34.0050	0	26.529	0	343.371	0	115.47	0	39.8	0	-1e10	1	0.0052	0	0.000221	0	0.83	0	7.7015	0	7.4803	0	2270	0	2221	0	876.3	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	344.10	0	7.8530	0	34.0110	0	26.524	0	341.487	0	116.01	0	40.0	0	29.02	0	0.0072	0	0.000209	0	0.80	0	7.6959	0	7.4754	0	2270	0	2220	0	888.1	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	342.00	0	7.9150	0	34.0160	0	26.519	0	339.404	0	113.95	0	39.4	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.6872	0	7.4688	0	2270	0	2225	0	908.7	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	340.00	0	7.9310	0	34.0170	0	26.517	0	337.421	0	112.16	0	38.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.6862	0	7.4680	0	2270	0	2225	0	911.4	0	5.20	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	338.00	0	7.9410	0	34.0180	0	26.517	0	335.438	0	111.58	0	38.6	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.6874	0	7.4691	0	2271	0	2225	0	909.0	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	336.00	0	7.9680	0	34.0170	0	26.512	0	333.455	0	111.34	0	38.5	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.6889	0	7.4708	0	2270	0	2224	0	905.9	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	334.00	0	7.9920	0	34.0120	0	26.504	0	331.472	0	112.36	0	38.9	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.6941	0	7.4757	0	2270	0	2222	0	894.6	0	5.35	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	332.00	0	8.0140	0	34.0070	0	26.497	0	329.488	0	114.98	0	39.8	0	-1e10	1	0.0052	0	0.000205	0	0.79	0	7.7018	0	7.4830	0	2269	0	2219	0	877.7	0	5.23	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	330.00	0	8.0070	0	34.0020	0	26.494	0	327.505	0	118.47	0	41.0	0	-1e10	1	0.0041	0	0.000318	0	1.08	0	7.7130	0	7.4930	0	2269	0	2216	0	853.9	0	5.23	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	328.00	0	7.9980	0	33.9960	0	26.491	0	325.522	0	123.05	0	42.6	0	-1e10	1	0.0062	0	0.000220	0	0.82	0	7.7240	0	7.5028	0	2268	0	2212	0	831.0	0	5.16	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	326.00	0	8.0350	0	33.9960	0	26.485	0	323.538	0	127.55	0	44.2	0	-1e10	1	0.0062	0	0.000209	0	0.80	0	7.7304	0	7.5090	0	2268	0	2209	0	818.2	0	5.31	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	324.00	0	8.1490	0	34.0040	0	26.475	0	321.555	0	126.01	0	43.7	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.7129	0	7.4945	0	2268	0	2214	0	854.9	0	5.20	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	322.00	0	8.1820	0	34.0070	0	26.472	0	319.572	0	122.62	0	42.6	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.7065	0	7.4891	0	2268	0	2216	0	869.0	0	5.20	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	320.00	0	8.2160	0	34.0060	0	26.466	0	317.588	0	121.05	0	42.1	0	-1e10	1	0.0052	0	0.000213	0	0.81	0	7.7090	0	7.4917	0	2268	0	2215	0	864.1	0	5.23	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	318.00	0	8.2610	0	34.0020	0	26.456	0	315.605	0	121.92	0	42.4	0	-1e10	1	0.0062	0	0.000214	0	0.81	0	7.7145	0	7.4972	0	2268	0	2213	0	852.6	0	5.12	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	316.00	0	8.2750	0	34.0000	0	26.453	0	313.621	0	123.76	0	43.1	0	27.32	0	0.0041	0	0.000218	0	0.82	0	7.7187	0	7.5008	0	2267	0	2209	0	843.0	0	5.16	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	314.00	0	8.2940	0	33.9990	0	26.449	0	311.638	0	125.35	0	43.7	0	-1e10	1	0.0052	0	0.000203	0	0.78	0	7.7218	0	7.5042	0	2267	0	2210	0	837.8	0	5.20	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	312.00	0	8.3100	0	33.9980	0	26.446	0	309.655	0	126.79	0	44.2	0	-1e10	1	0.0031	0	0.000237	0	0.87	0	7.7242	0	7.5066	0	2267	0	2209	0	833.0	0	5.12	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	310.00	0	8.3430	0	33.9980	0	26.441	0	307.671	0	127.47	0	44.4	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.7249	0	7.5075	0	2267	0	2209	0	831.9	0	5.16	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	308.00	0	8.3800	0	33.9920	0	26.430	0	305.688	0	129.03	0	45.0	0	-1e10	1	0.0052	0	0.000216	0	0.81	0	7.7316	0	7.5140	0	2266	0	2206	0	818.4	0	5.16	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	306.00	0	8.4280	0	33.9840	0	26.417	0	303.704	0	132.86	0	46.4	0	-1e10	1	0.0031	0	0.000216	0	0.81	0	7.7418	0	7.5240	0	2265	0	2202	0	797.9	0	5.05	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	304.00	0	8.4450	0	33.9830	0	26.413	0	301.720	0	135.86	0	47.5	0	-1e10	1	0.0021	0	0.000218	0	0.82	0	7.7465	0	7.5284	0	2265	0	2200	0	789.0	0	5.05	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	302.00	0	8.4560	0	33.9820	0	26.411	0	299.737	0	137.59	0	48.1	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.7480	0	7.5299	0	2265	0	2199	0	786.1	0	5.01	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	300.00	0	8.4780	0	33.9810	0	26.407	0	297.753	0	138.76	0	48.5	0	-1e10	1	0.0010	0	0.000214	0	0.81	0	7.7504	0	7.5323	0	2265	0	2198	0	781.7	0	4.97	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	298.00	0	8.5130	0	33.9790	0	26.400	0	295.770	0	139.91	0	49.0	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	7.7539	0	7.5359	0	2264	0	2197	0	775.0	0	4.94	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	296.00	0	8.5430	0	33.9770	0	26.394	0	293.786	0	141.49	0	49.5	0	-1e10	1	0.0031	0	0.000212	0	0.80	0	7.7577	0	7.5398	0	2264	0	2195	0	767.8	0	4.97	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	294.00	0	8.5680	0	33.9760	0	26.389	0	291.803	0	142.94	0	50.1	0	-1e10	1	0.0052	0	0.000225	0	0.84	0	7.7603	0	7.5424	0	2264	0	2194	0	763.0	0	5.01	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	292.00	0	8.6280	0	33.9710	0	26.376	0	289.819	0	144.50	0	50.7	0	25.07	0	0.0031	0	0.000227	0	0.84	0	7.7648	0	7.5468	0	2263	0	2189	0	754.0	0	4.90	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	290.00	0	8.6930	0	33.9680	0	26.363	0	287.835	0	146.32	0	51.4	0	-1e10	1	0.0031	0	0.000219	0	0.82	0	7.7693	0	7.5522	0	2262	0	2189	0	746.6	0	4.90	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	288.00	0	8.7710	0	33.9640	0	26.348	0	285.851	0	148.83	0	52.4	0	24.20	0	0.0031	0	0.000221	0	0.83	0	7.7756	0	7.5586	0	2261	0	2184	0	734.4	0	4.86	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	286.00	0	8.7940	0	33.9640	0	26.344	0	283.868	0	150.82	0	53.1	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.7790	0	7.5624	0	2261	0	2185	0	729.1	0	4.86	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	284.00	0	8.8350	0	33.9620	0	26.336	0	281.884	0	152.01	0	53.6	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.7824	0	7.5660	0	2261	0	2183	0	723.1	0	4.86	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	282.00	0	8.8750	0	33.9620	0	26.330	0	279.900	0	153.71	0	54.2	0	-1e10	1	0.0021	0	0.000219	0	0.82	0	7.7869	0	7.5706	0	2261	0	2181	0	715.3	0	4.90	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	280.00	0	8.9120	0	33.9610	0	26.324	0	277.917	0	155.48	0	54.9	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.7911	0	7.5750	0	2260	0	2179	0	707.9	0	4.75	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	278.00	0	8.9440	0	33.9590	0	26.317	0	275.933	0	156.76	0	55.4	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.7935	0	7.5776	0	2260	0	2178	0	703.9	0	4.75	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	276.00	0	9.0050	0	33.9570	0	26.306	0	273.949	0	157.90	0	55.8	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.7976	0	7.5822	0	2260	0	2176	0	696.8	0	4.82	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	274.00	0	9.0480	0	33.9550	0	26.297	0	271.965	0	159.83	0	56.6	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.8016	0	7.5864	0	2259	0	2174	0	690.1	0	4.75	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	272.00	0	9.0970	0	33.9510	0	26.286	0	269.981	0	161.31	0	57.2	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.8027	0	7.5880	0	2259	0	2173	0	688.4	0	4.75	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	270.00	0	9.1410	0	33.9490	0	26.278	0	267.997	0	162.68	0	57.7	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.8073	0	7.5928	0	2258	0	2171	0	680.7	0	4.79	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	268.00	0	9.1800	0	33.9450	0	26.268	0	266.014	0	163.88	0	58.2	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.8084	0	7.5942	0	2258	0	2170	0	679.1	0	4.67	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	266.00	0	9.1990	0	33.9440	0	26.264	0	264.030	0	164.58	0	58.5	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.8097	0	7.5957	0	2258	0	2170	0	676.9	0	4.64	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	264.00	0	9.2570	0	33.9410	0	26.253	0	262.046	0	165.15	0	58.7	0	-1e10	1	0.0021	0	0.000237	0	0.87	0	7.8124	0	7.5990	0	2258	0	2168	0	672.6	0	4.67	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	262.00	0	9.3950	0	33.9230	0	26.216	0	260.062	0	166.28	0	59.3	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.8156	0	7.6037	0	2257	0	2166	0	667.6	0	4.64	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	260.00	0	9.4320	0	33.9170	0	26.206	0	258.078	0	167.21	0	59.7	0	-1e10	1	0.0010	0	0.000220	0	0.82	0	7.8144	0	7.6030	0	2256	0	2166	0	669.8	0	4.71	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	258.00	0	9.4640	0	33.9150	0	26.199	0	256.094	0	167.67	0	59.9	0	-1e10	1	-0.0000	0	0.000220	0	0.82	0	7.8157	0	7.6047	0	2256	0	2165	0	667.7	0	4.56	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	256.00	0	9.5170	0	33.9120	0	26.188	0	254.110	0	168.30	0	60.2	0	20.93	0	0.0010	0	0.000216	0	0.81	0	7.8187	0	7.6078	0	2256	0	2162	0	662.4	0	4.64	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	254.00	0	9.6180	0	33.9090	0	26.169	0	252.126	0	170.01	0	60.9	0	-1e10	1	-0.0010	0	0.000235	0	0.86	0	7.8294	0	7.6195	0	2256	0	2159	0	645.7	0	4.60	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	252.00	0	9.6450	0	33.9100	0	26.165	0	250.142	0	172.94	0	62.0	0	-1e10	1	-0.0000	0	0.000209	0	0.80	0	7.8351	0	7.6251	0	2256	0	2157	0	636.6	0	4.52	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	250.00	0	9.6520	0	33.9110	0	26.165	0	248.158	0	175.02	0	62.8	0	-1e10	1	-0.0021	0	0.000220	0	0.83	0	7.8373	0	7.6271	0	2255	0	2156	0	633.2	0	4.49	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	248.00	0	9.6690	0	33.9110	0	26.162	0	246.174	0	176.21	0	63.2	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.8389	0	7.6288	0	2255	0	2155	0	630.7	0	4.56	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	246.00	0	9.7060	0	33.9100	0	26.155	0	244.190	0	177.56	0	63.7	0	-1e10	1	-0.0000	0	0.000224	0	0.84	0	7.8431	0	7.6332	0	2254	0	2153	0	624.2	0	4.49	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	244.00	0	9.7240	0	33.9090	0	26.151	0	242.205	0	178.75	0	64.2	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.8443	0	7.6345	0	2254	0	2152	0	622.3	0	4.52	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	242.00	0	9.7520	0	33.9070	0	26.145	0	240.221	0	179.63	0	64.6	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.8456	0	7.6361	0	2254	0	2151	0	620.4	0	4.49	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	240.00	0	9.8260	0	33.9000	0	26.127	0	238.237	0	180.58	0	65.0	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.8501	0	7.6412	0	2253	0	2149	0	613.6	0	4.49	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	238.00	0	9.9070	0	33.8810	0	26.099	0	236.253	0	181.03	0	65.3	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.8458	0	7.6382	0	2252	0	2149	0	620.5	0	4.45	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	236.00	0	9.9690	0	33.8750	0	26.084	0	234.269	0	180.82	0	65.3	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.8484	0	7.6415	0	2252	0	2148	0	616.5	0	4.45	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	234.00	0	9.9850	0	33.8760	0	26.082	0	232.285	0	181.43	0	65.5	0	-1e10	1	0.0010	0	0.000212	0	0.80	0	7.8504	0	7.6435	0	2252	0	2147	0	613.6	0	4.49	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	232.00	0	10.0720	0	33.8770	0	26.068	0	230.300	0	182.67	0	66.1	0	-1e10	1	-0.0021	0	0.000225	0	0.84	0	7.8622	0	7.6558	0	2251	0	2142	0	595.7	0	4.30	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	230.00	0	10.1180	0	33.8750	0	26.058	0	228.316	0	186.41	0	67.5	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.8696	0	7.6633	0	2251	0	2138	0	584.7	0	4.41	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	228.00	0	10.1300	0	33.8740	0	26.056	0	226.332	0	188.47	0	68.3	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.8696	0	7.6635	0	2250	0	2138	0	584.6	0	4.37	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	226.00	0	10.1510	0	33.8710	0	26.050	0	224.348	0	189.29	0	68.6	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8703	0	7.6644	0	2249	0	2137	0	583.6	0	4.26	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	224.00	0	10.1740	0	33.8670	0	26.043	0	222.363	0	189.67	0	68.8	0	-1e10	1	0.0010	0	0.000217	0	0.82	0	7.8698	0	7.6642	0	2249	0	2136	0	584.4	0	4.34	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	222.00	0	10.2240	0	33.8570	0	26.026	0	220.379	0	189.39	0	68.7	0	17.09	0	-0.0000	0	0.000223	0	0.83	0	7.8677	0	7.6626	0	2248	0	2135	0	587.2	0	4.34	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	220.00	0	10.2930	0	33.8460	0	26.006	0	218.395	0	189.05	0	68.7	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.8694	0	7.6653	0	2248	0	2135	0	585.3	0	4.37	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	218.00	0	10.3200	0	33.8430	0	25.999	0	216.410	0	189.21	0	68.8	0	-1e10	1	0.0031	0	0.000240	0	0.88	0	7.8697	0	7.6659	0	2248	0	2135	0	585.0	0	4.30	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	216.00	0	10.3600	0	33.8390	0	25.989	0	214.426	0	189.84	0	69.1	0	-1e10	1	0.0021	0	0.000228	0	0.85	0	7.8726	0	7.6692	0	2247	0	2133	0	580.8	0	4.26	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	214.00	0	10.3710	0	33.8370	0	25.985	0	212.442	0	190.51	0	69.4	0	-1e10	1	0.0041	0	0.000230	0	0.85	0	7.8733	0	7.6699	0	2247	0	2133	0	579.9	0	4.30	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	212.00	0	10.4570	0	33.8210	0	25.958	0	210.457	0	190.63	0	69.5	0	-1e10	1	0.0052	0	0.000224	0	0.83	0	7.8731	0	7.6709	0	2246	0	2132	0	580.3	0	4.26	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	210.00	0	10.5610	0	33.8060	0	25.928	0	208.473	0	190.82	0	69.7	0	-1e10	1	0.0052	0	0.000237	0	0.87	0	7.8754	0	7.6745	0	2246	0	2130	0	577.2	0	4.26	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	208.00	0	10.6400	0	33.7780	0	25.892	0	206.488	0	191.50	0	70.1	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.8762	0	7.6762	0	2245	0	2128	0	576.1	0	4.26	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	206.00	0	10.7480	0	33.7690	0	25.867	0	204.504	0	192.35	0	70.6	0	-1e10	1	0.0103	0	0.000258	0	0.93	0	7.8795	0	7.6808	0	2244	0	2126	0	571.6	0	4.26	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	204.00	0	10.7970	0	33.7710	0	25.859	0	202.519	0	192.87	0	70.8	0	-1e10	1	0.0093	0	0.000282	0	0.99	0	7.8807	0	7.6826	0	2244	0	2125	0	569.9	0	4.19	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	202.00	0	10.9000	0	33.7640	0	25.836	0	200.535	0	193.24	0	71.1	0	14.55	0	0.0093	0	0.000248	0	0.90	0	7.8839	0	7.6868	0	2244	0	2122	0	565.2	0	4.23	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	200.00	0	11.0360	0	33.7240	0	25.780	0	198.550	0	194.66	0	71.8	0	-1e10	1	0.0145	0	0.000250	0	0.90	0	7.8884	0	7.6932	0	2242	0	2119	0	559.2	0	4.19	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	198.00	0	11.1500	0	33.7200	0	25.757	0	196.566	0	195.98	0	72.5	0	13.75	0	0.0176	0	0.000250	0	0.90	0	7.8919	0	7.6979	0	2242	0	2116	0	554.0	0	4.26	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	196.00	0	11.1900	0	33.7110	0	25.742	0	194.581	0	196.96	0	72.9	0	-1e10	1	0.0165	0	0.000248	0	0.90	0	7.8941	0	7.7006	0	2241	0	2116	0	551.5	0	4.15	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	194.00	0	11.2330	0	33.7040	0	25.729	0	192.596	0	197.91	0	73.3	0	-1e10	1	0.0196	0	0.000234	0	0.86	0	7.8960	0	7.7030	0	2241	0	2114	0	548.9	0	4.15	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	192.00	0	11.3660	0	33.7110	0	25.711	0	190.612	0	198.46	0	73.7	0	-1e10	1	0.0227	0	0.000242	0	0.88	0	7.8992	0	7.7078	0	2241	0	2113	0	544.8	0	4.23	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	190.00	0	11.5970	0	33.7240	0	25.678	0	188.627	0	198.81	0	74.2	0	-1e10	1	0.0248	0	0.000242	0	0.88	0	7.9040	0	7.7157	0	2242	0	2110	0	538.7	0	4.15	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	188.00	0	11.7580	0	33.7130	0	25.640	0	186.643	0	200.23	0	75.0	0	-1e10	1	0.0289	0	0.000243	0	0.88	0	7.9120	0	7.7256	0	2241	0	2106	0	528.0	0	4.08	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	186.00	0	11.8310	0	33.7100	0	25.624	0	184.658	0	202.45	0	75.9	0	-1e10	1	0.0310	0	0.000266	0	0.95	0	7.9168	0	7.7311	0	2241	0	2103	0	521.7	0	4.04	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	184.00	0	11.8690	0	33.7090	0	25.616	0	182.673	0	203.71	0	76.5	0	-1e10	1	0.0310	0	0.000277	0	0.97	0	7.9190	0	7.7337	0	2241	0	2102	0	518.8	0	4.04	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	182.00	0	11.9030	0	33.7030	0	25.605	0	180.689	0	204.57	0	76.8	0	-1e10	1	0.0331	0	0.000262	0	0.93	0	7.9211	0	7.7362	0	2240	0	2101	0	516.1	0	4.04	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	180.00	0	11.9210	0	33.6940	0	25.595	0	178.704	0	205.34	0	77.2	0	-1e10	1	0.0331	0	0.000264	0	0.94	0	7.9228	0	7.7380	0	2240	0	2099	0	513.8	0	4.11	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	178.00	0	11.9930	0	33.6690	0	25.562	0	176.719	0	206.24	0	77.6	0	-1e10	1	0.0351	0	0.000269	0	0.95	0	7.9250	0	7.7411	0	2238	0	2097	0	511.0	0	4.04	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	176.00	0	12.3740	0	33.6690	0	25.489	0	174.734	0	207.74	0	78.8	0	-1e10	1	0.0476	0	0.000284	0	0.99	0	7.9346	0	7.7557	0	2239	0	2091	0	499.0	0	3.96	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	174.00	0	12.6920	0	33.6810	0	25.437	0	172.750	0	210.39	0	80.3	0	8.35	0	0.0517	0	0.000291	0	1.01	0	7.9424	0	7.7677	0	2239	0	2086	0	489.3	0	3.93	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	172.00	0	12.9860	0	33.7030	0	25.396	0	170.765	0	212.66	0	81.7	0	-1e10	1	0.0600	0	0.000306	0	1.05	0	7.9494	0	7.7787	0	2240	0	2083	0	481.4	0	3.85	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	170.00	0	13.0890	0	33.7150	0	25.385	0	168.780	0	214.64	0	82.6	0	6.85	0	0.0610	0	0.000296	0	1.02	0	7.9546	0	7.7851	0	2241	0	2080	0	474.9	0	3.81	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	168.00	0	13.2340	0	33.7330	0	25.370	0	166.795	0	215.30	0	83.1	0	-1e10	1	0.0620	0	0.000302	0	1.04	0	7.9580	0	7.7905	0	2241	0	2079	0	471.3	0	3.78	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	166.00	0	13.5710	0	33.7560	0	25.320	0	164.810	0	215.73	0	83.9	0	-1e10	1	0.0662	0	0.000322	0	1.09	0	7.9624	0	7.7996	0	2243	0	2077	0	466.5	0	3.74	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	164.00	0	13.6810	0	33.7700	0	25.308	0	162.825	0	217.20	0	84.7	0	-1e10	1	0.0693	0	0.000320	0	1.08	0	7.9651	0	7.8037	0	2243	0	2075	0	463.5	0	3.70	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	162.00	0	14.0420	0	33.8010	0	25.257	0	160.840	0	217.67	0	85.5	0	-1e10	1	0.0786	0	0.000378	0	1.23	0	7.9695	0	7.8132	0	2245	0	2073	0	458.9	0	3.70	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	160.00	0	14.2450	0	33.8220	0	25.231	0	158.856	0	219.21	0	86.4	0	-1e10	1	0.0879	0	0.000352	0	1.17	0	7.9745	0	7.8210	0	2246	0	2070	0	453.2	0	3.74	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	158.00	0	14.4270	0	33.8380	0	25.205	0	156.871	0	220.21	0	87.2	0	-1e10	1	0.0858	0	0.000382	0	1.25	0	7.9785	0	7.8275	0	2247	0	2068	0	448.8	0	3.63	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	156.00	0	14.5610	0	33.8480	0	25.184	0	154.886	0	221.41	0	87.9	0	-1e10	1	0.0941	0	0.000378	0	1.24	0	7.9812	0	7.8320	0	2248	0	2066	0	445.9	0	3.63	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	154.00	0	14.7120	0	33.8610	0	25.162	0	152.901	0	222.14	0	88.4	0	-1e10	1	0.0962	0	0.000387	0	1.26	0	7.9837	0	7.8366	0	2248	0	2065	0	443.2	0	3.59	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	152.00	0	14.8590	0	33.8730	0	25.139	0	150.916	0	223.02	0	89.1	0	-1e10	1	0.1055	0	0.000397	0	1.29	0	7.9857	0	7.8407	0	2249	0	2064	0	441.0	0	3.59	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	150.00	0	15.0210	0	33.8780	0	25.108	0	148.931	0	223.63	0	89.6	0	-1e10	1	0.1168	0	0.000370	0	1.21	0	7.9883	0	7.8455	0	2249	0	2062	0	438.3	0	3.55	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	148.00	0	15.0290	0	33.8500	0	25.085	0	146.946	0	225.24	0	90.2	0	-1e10	1	0.1137	0	0.000378	0	1.24	0	7.9888	0	7.8461	0	2248	0	2060	0	437.6	0	3.55	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	146.00	0	15.1290	0	33.8610	0	25.071	0	144.961	0	226.00	0	90.7	0	-1e10	1	0.1168	0	0.000387	0	1.26	0	7.9906	0	7.8492	0	2248	0	2059	0	435.7	0	3.63	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	144.00	0	15.2510	0	33.8800	0	25.059	0	142.976	0	226.40	0	91.1	0	-1e10	1	0.1158	0	0.000393	0	1.28	0	7.9916	0	7.8519	0	2249	0	2059	0	434.9	0	3.63	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	142.00	0	15.3460	0	33.8810	0	25.039	0	140.990	0	226.90	0	91.5	0	2.05	0	0.1210	0	0.000389	0	1.27	0	7.9939	0	7.8555	0	2249	0	2057	0	432.4	0	3.55	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	140.00	0	15.3800	0	33.8640	0	25.018	0	139.005	0	227.78	0	91.9	0	1.89	0	0.1323	0	0.000402	0	1.30	0	7.9945	0	7.8565	0	2249	0	2056	0	431.7	0	3.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	138.00	0	15.4960	0	33.8700	0	24.997	0	137.020	0	228.34	0	92.3	0	-1e10	1	0.1323	0	0.000396	0	1.28	0	7.9968	0	7.8604	0	2249	0	2055	0	429.3	0	3.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	136.00	0	15.6270	0	33.8860	0	24.980	0	135.035	0	229.06	0	92.9	0	1.50	0	0.1447	0	0.000400	0	1.29	0	7.9982	0	7.8636	0	2250	0	2054	0	427.9	0	3.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	134.00	0	15.7560	0	33.9040	0	24.965	0	133.050	0	229.54	0	93.3	0	1.19	0	0.1479	0	0.000407	0	1.31	0	8.0001	0	7.8674	0	2251	0	2053	0	426.0	0	3.55	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	132.00	0	15.8530	0	33.9140	0	24.951	0	131.065	0	230.18	0	93.7	0	1.23	0	0.1551	0	0.000407	0	1.31	0	8.0015	0	7.8701	0	2252	0	2052	0	424.6	0	3.40	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	130.00	0	15.9130	0	33.9190	0	24.941	0	129.079	0	230.86	0	94.1	0	1.09	0	0.1592	0	0.000390	0	1.27	0	8.0022	0	7.8716	0	2252	0	2052	0	424.0	0	3.48	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	128.00	0	16.1290	0	33.9520	0	24.918	0	127.094	0	230.73	0	94.5	0	-1e10	1	0.1675	0	0.000392	0	1.27	0	8.0038	0	7.8763	0	2254	0	2051	0	422.6	0	3.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	126.00	0	16.3680	0	33.9880	0	24.891	0	125.109	0	231.40	0	95.2	0	0.68	0	0.1809	0	0.000416	0	1.33	0	8.0074	0	7.8832	0	2256	0	2050	0	419.1	0	3.48	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	124.00	0	16.4360	0	34.0000	0	24.884	0	123.124	0	232.74	0	95.9	0	0.67	0	0.1820	0	0.000405	0	1.31	0	8.0099	0	7.8866	0	2257	0	2049	0	416.5	0	3.40	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	122.00	0	16.4790	0	34.0080	0	24.880	0	121.138	0	233.50	0	96.3	0	0.58	0	0.1871	0	0.000418	0	1.34	0	8.0115	0	7.8888	0	2257	0	2048	0	414.8	0	3.40	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	120.00	0	16.6390	0	34.0190	0	24.851	0	119.153	0	233.68	0	96.7	0	0.97	0	0.2130	0	0.000416	0	1.33	0	8.0123	0	7.8919	0	2258	0	2047	0	414.1	0	3.37	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	118.00	0	16.7680	0	34.0380	0	24.836	0	117.168	0	233.88	0	97.0	0	0.80	0	0.2109	0	0.000407	0	1.31	0	8.0133	0	7.8947	0	2259	0	2047	0	413.3	0	3.25	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	116.00	0	17.0420	0	34.0790	0	24.803	0	115.183	0	233.95	0	97.6	0	0.96	0	0.2285	0	0.000427	0	1.36	0	8.0144	0	7.8998	0	2262	0	2047	0	412.6	0	3.33	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	114.00	0	17.2520	0	34.1100	0	24.777	0	113.197	0	234.45	0	98.2	0	-1e10	1	0.2461	0	0.000439	0	1.40	0	8.0160	0	7.9044	0	2264	0	2046	0	411.2	0	3.22	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	112.00	0	17.3270	0	34.1180	0	24.765	0	111.212	0	235.55	0	98.8	0	0.44	0	0.2575	0	0.000446	0	1.41	0	8.0179	0	7.9073	0	2264	0	2045	0	409.3	0	3.22	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	110.00	0	17.2900	0	34.0930	0	24.755	0	109.226	0	236.57	0	99.2	0	0.92	0	0.2626	0	0.000448	0	1.42	0	8.0188	0	7.9075	0	2263	0	2044	0	408.3	0	3.22	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	108.00	0	17.3510	0	34.1020	0	24.747	0	107.241	0	236.86	0	99.4	0	0.68	0	0.2657	0	0.000450	0	1.42	0	8.0190	0	7.9086	0	2264	0	2044	0	408.2	0	3.22	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	106.00	0	17.5290	0	34.1310	0	24.726	0	105.256	0	236.22	0	99.5	0	0.79	0	0.2461	0	0.000514	0	1.59	0	8.0180	0	7.9102	0	2266	0	2045	0	409.7	0	3.22	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	104.00	0	17.6540	0	34.1340	0	24.698	0	103.270	0	236.72	0	99.9	0	0.80	0	0.2171	0	0.000461	0	1.45	0	8.0191	0	7.9131	0	2266	0	2044	0	408.6	0	3.14	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	102.00	0	17.7880	0	34.1430	0	24.673	0	101.285	0	237.44	0	100.5	0	0.75	0	0.1830	0	0.000442	0	1.40	0	8.0206	0	7.9165	0	2267	0	2042	0	407.1	0	3.10	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	100.00	0	17.8110	0	34.1120	0	24.643	0	99.299	0	238.75	0	101.1	0	-1e10	1	0.1530	0	0.000468	0	1.47	0	8.0221	0	7.9183	0	2265	0	2040	0	405.3	0	3.10	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	98.00	0	17.7870	0	34.0880	0	24.631	0	97.314	0	239.88	0	101.5	0	-1e10	1	0.1323	0	0.000472	0	1.48	0	8.0228	0	7.9185	0	2264	0	2039	0	404.5	0	3.03	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	96.00	0	17.6710	0	34.0040	0	24.594	0	95.328	0	241.49	0	101.9	0	0.92	0	0.1199	0	0.000478	0	1.50	0	8.0222	0	7.9161	0	2260	0	2037	0	404.8	0	2.99	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	94.00	0	17.8070	0	34.0060	0	24.563	0	93.343	0	242.05	0	102.4	0	-1e10	1	0.1086	0	0.000502	0	1.56	0	8.0220	0	7.9179	0	2260	0	2037	0	405.2	0	2.99	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	92.00	0	17.6830	0	33.9470	0	24.548	0	91.357	0	243.69	0	102.8	0	0.72	0	0.1086	0	0.000502	0	1.56	0	8.0229	0	7.9168	0	2257	0	2035	0	403.9	0	2.95	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	90.00	0	17.8320	0	33.9760	0	24.534	0	89.371	0	243.69	0	103.1	0	-1e10	1	0.0889	0	0.000498	0	1.55	0	8.0208	0	7.9169	0	2259	0	2036	0	406.6	0	2.99	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	88.00	0	17.9730	0	33.9930	0	24.512	0	87.386	0	243.77	0	103.4	0	-1e10	1	0.0796	0	0.000492	0	1.53	0	8.0210	0	7.9192	0	2260	0	2036	0	406.6	0	2.92	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	86.00	0	18.1040	0	34.0070	0	24.491	0	85.400	0	244.11	0	103.8	0	0.86	0	0.0786	0	0.000524	0	1.61	0	8.0208	0	7.9208	0	2261	0	2036	0	407.0	0	2.88	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	84.00	0	18.1910	0	34.0070	0	24.469	0	83.414	0	245.00	0	104.4	0	-1e10	1	0.0693	0	0.000487	0	1.52	0	8.0216	0	7.9229	0	2261	0	2035	0	406.2	0	2.84	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	82.00	0	18.2120	0	33.9870	0	24.449	0	81.429	0	245.63	0	104.7	0	0.87	0	0.0672	0	0.000513	0	1.59	0	8.0223	0	7.9238	0	2260	0	2034	0	405.4	0	2.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	80.00	0	18.1950	0	33.9550	0	24.428	0	79.443	0	246.61	0	105.0	0	-1e10	1	0.0713	0	0.000505	0	1.57	0	8.0229	0	7.9241	0	2259	0	2033	0	404.7	0	2.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	78.00	0	18.1900	0	33.9130	0	24.397	0	77.457	0	247.73	0	105.5	0	-1e10	1	0.0631	0	0.000500	0	1.55	0	8.0221	0	7.9231	0	2257	0	2032	0	405.5	0	2.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	76.00	0	18.2350	0	33.9060	0	24.381	0	75.472	0	248.17	0	105.8	0	0.91	0	0.0589	0	0.000507	0	1.57	0	8.0211	0	7.9227	0	2257	0	2032	0	406.6	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	74.00	0	18.3030	0	33.9080	0	24.366	0	73.486	0	248.37	0	106.0	0	-1e10	1	0.0600	0	0.000509	0	1.58	0	8.0211	0	7.9237	0	2257	0	2032	0	406.8	0	2.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	72.00	0	18.3720	0	33.9090	0	24.349	0	71.500	0	248.23	0	106.1	0	0.96	0	0.0600	0	0.000511	0	1.58	0	8.0207	0	7.9243	0	2257	0	2031	0	407.3	0	2.77	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	70.00	0	18.5170	0	33.9090	0	24.313	0	69.514	0	248.11	0	106.3	0	-1e10	1	0.0548	0	0.000511	0	1.58	0	8.0189	0	7.9246	0	2258	0	2032	0	409.5	0	2.73	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	68.00	0	18.6590	0	33.9100	0	24.278	0	67.529	0	248.38	0	106.7	0	-1e10	1	0.0569	0	0.000556	0	1.70	0	8.0176	0	7.9253	0	2258	0	2032	0	411.2	0	2.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	66.00	0	18.7110	0	33.8900	0	24.250	0	65.543	0	248.65	0	106.9	0	0.98	0	0.0486	0	0.000580	0	1.76	0	8.0165	0	7.9249	0	2258	0	2031	0	412.4	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	64.00	0	18.7500	0	33.8430	0	24.204	0	63.557	0	249.53	0	107.3	0	-1e10	1	0.0465	0	0.000586	0	1.78	0	8.0150	0	7.9240	0	2256	0	2030	0	413.9	0	2.80	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	61.90	0	18.8900	0	33.8100	0	24.144	0	61.472	0	249.37	0	107.5	0	0.99	0	0.0434	0	0.000542	0	1.66	0	8.0112	0	7.9223	0	2254	0	2030	0	418.1	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	59.90	0	19.0080	0	33.7870	0	24.096	0	59.486	0	249.27	0	107.7	0	-1e10	1	0.0393	0	0.000544	0	1.67	0	8.0089	0	7.9217	0	2253	0	2030	0	420.8	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	58.00	0	19.0830	0	33.7580	0	24.055	0	57.599	0	249.66	0	108.0	0	-1e10	1	0.0382	0	0.000553	0	1.69	0	8.0072	0	7.9210	0	2252	0	2029	0	422.7	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	56.00	0	19.1240	0	33.7460	0	24.035	0	55.613	0	249.89	0	108.1	0	0.86	0	0.0403	0	0.000591	0	1.79	0	8.0066	0	7.9210	0	2252	0	2029	0	423.4	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	54.10	0	19.1460	0	33.7370	0	24.023	0	53.727	0	250.07	0	108.3	0	-1e10	1	0.0362	0	0.000557	0	1.70	0	8.0063	0	7.9209	0	2251	0	2029	0	423.9	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	52.00	0	19.2230	0	33.7110	0	23.983	0	51.642	0	249.99	0	108.3	0	1.01	0	0.0341	0	0.000559	0	1.71	0	8.0032	0	7.9190	0	2250	0	2029	0	427.4	0	2.73	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	50.00	0	19.2980	0	33.6760	0	23.937	0	49.656	0	250.26	0	108.6	0	-1e10	1	0.0403	0	0.000641	0	1.92	0	8.0008	0	7.9177	0	2249	0	2028	0	430.1	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	48.00	0	19.3600	0	33.6530	0	23.904	0	47.670	0	250.63	0	108.9	0	-1e10	1	0.0341	0	0.000651	0	1.95	0	7.9994	0	7.9171	0	2247	0	2027	0	431.7	0	2.65	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	46.00	0	19.4680	0	33.6310	0	23.859	0	45.684	0	250.68	0	109.1	0	0.88	0	0.0351	0	0.000651	0	1.95	0	7.9970	0	7.9163	0	2246	0	2027	0	434.4	0	2.62	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	44.10	0	19.5620	0	33.6190	0	23.826	0	43.797	0	250.58	0	109.2	0	-1e10	1	0.0300	0	0.000673	0	2.00	0	7.9951	0	7.9158	0	2246	0	2027	0	436.7	0	2.58	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	42.00	0	19.7050	0	33.5940	0	23.770	0	41.711	0	250.51	0	109.4	0	1.14	0	0.0279	0	0.000682	0	2.03	0	7.9923	0	7.9150	0	2245	0	2026	0	439.9	0	2.69	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	40.00	0	19.8270	0	33.5900	0	23.735	0	39.725	0	250.46	0	109.7	0	-1e10	1	0.0300	0	0.000675	0	2.01	0	7.9899	0	7.9144	0	2244	0	2026	0	443.0	0	2.65	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	37.90	0	20.0720	0	33.5800	0	23.663	0	37.640	0	249.04	0	109.5	0	-1e10	1	0.0248	0	0.000618	0	1.86	0	7.9841	0	7.9122	0	2244	0	2027	0	450.0	0	2.65	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	35.90	0	20.3180	0	33.5710	0	23.592	0	35.654	0	247.25	0	109.2	0	0.90	0	0.0269	0	0.000605	0	1.83	0	7.9808	0	7.9126	0	2243	0	2026	0	454.0	0	2.65	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	34.00	0	20.5510	0	33.5700	0	23.529	0	33.767	0	246.05	0	109.1	0	-1e10	1	0.0227	0	0.000627	0	1.88	0	7.9776	0	7.9128	0	2243	0	2026	0	458.1	0	2.58	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	32.00	0	20.7350	0	33.4990	0	23.426	0	31.781	0	245.62	0	109.3	0	1.29	0	0.0217	0	0.000650	0	1.94	0	7.9715	0	7.9093	0	2240	0	2025	0	465.3	0	2.58	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	30.00	0	20.7470	0	33.4520	0	23.387	0	29.795	0	246.41	0	109.6	0	-1e10	1	0.0207	0	0.000618	0	1.86	0	7.9694	0	7.9074	0	2237	0	2024	0	467.7	0	2.62	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	27.50	0	21.9660	0	33.5580	0	23.135	0	27.312	0	232.26	0	105.6	0	3.44	0	0.0196	0	0.000576	0	1.75	0	7.9581	0	7.9142	0	2243	0	2024	0	482.9	0	2.54	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	26.20	0	22.5920	0	33.6250	0	23.010	0	26.021	0	222.85	0	102.5	0	-1e10	1	0.0145	0	0.000473	0	1.48	0	7.9569	0	7.9222	0	2246	0	2024	0	485.0	0	2.47	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	24.00	0	22.6630	0	33.6350	0	22.998	0	23.836	0	222.38	0	102.4	0	-1e10	1	0.0145	0	0.000456	0	1.44	0	7.9570	0	7.9232	0	2246	0	2024	0	485.1	0	2.54	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	22.00	0	22.7090	0	33.6400	0	22.988	0	21.850	0	222.05	0	102.4	0	1.05	0	0.0145	0	0.000439	0	1.40	0	7.9577	0	7.9246	0	2247	0	2023	0	484.2	0	2.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	20.00	0	22.7270	0	33.6440	0	22.986	0	19.864	0	222.02	0	102.4	0	-1e10	1	0.0124	0	0.000446	0	1.41	0	7.9580	0	7.9250	0	2247	0	2023	0	484.1	0	2.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	18.00	0	22.7320	0	33.6460	0	22.986	0	17.877	0	222.12	0	102.4	0	-1e10	1	0.0124	0	0.000437	0	1.39	0	7.9582	0	7.9252	0	2247	0	2023	0	483.9	0	2.43	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	16.00	0	22.7660	0	33.6550	0	22.983	0	15.891	0	221.99	0	102.4	0	1.13	0	0.0114	0	0.000446	0	1.41	0	7.9582	0	7.9256	0	2247	0	2023	0	484.0	0	2.47	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	14.00	0	22.7570	0	33.6530	0	22.984	0	13.905	0	222.03	0	102.4	0	-1e10	1	0.0114	0	0.000433	0	1.38	0	7.9590	0	7.9263	0	2247	0	2023	0	483.1	0	2.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	12.00	0	22.7550	0	33.6520	0	22.984	0	11.918	0	222.24	0	102.5	0	1.10	0	0.0124	0	0.000441	0	1.40	0	7.9595	0	7.9267	0	2247	0	2022	0	482.4	0	2.47	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	10.00	0	22.7530	0	33.6510	0	22.983	0	9.932	0	222.35	0	102.6	0	-1e10	1	0.0134	0	0.000444	0	1.41	0	7.9595	0	7.9265	0	2247	0	2023	0	482.6	0	2.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	8.00	0	22.7610	0	33.6520	0	22.982	0	7.946	0	222.31	0	102.6	0	1.14	0	0.0134	0	0.000441	0	1.40	0	7.9596	0	7.9267	0	2247	0	2022	0	482.5	0	2.54	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	6.00	0	22.7580	0	33.6520	0	22.983	0	5.959	0	222.46	0	102.6	0	-1e10	1	0.0124	0	0.000448	0	1.42	0	7.9597	0	7.9267	0	2247	0	2022	0	482.5	0	2.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	4.00	0	22.7590	0	33.6520	0	22.982	0	3.973	0	222.48	0	102.7	0	-1e10	1	0.0124	0	0.000480	0	1.50	0	7.9602	0	7.9271	0	2247	0	2022	0	482.0	0	2.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0	2.40	0	22.7690	0	33.6550	0	22.981	0	2.384	0	222.47	0	102.7	0	-1e10	1	0.0114	0	0.000473	0	1.48	0	7.9602	0	7.9272	0	2247	0	2022	0	482.1	0	2.51	1
1902653	20	C	10/04/2025	04:28	233.532	29.524	0	0																																		
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1997.50	0	2.1653	0	34.6280	0	27.672	0	1974.572	0	60.25	8	18.2	8	41.69	0	0.0114	0	0.000136	0	0.61	0	7.6900	0	7.4559	4	2422	4	2375	4	768.5	4	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1950.00	0	2.2226	0	34.6220	0	27.662	0	1927.832	0	73.31	0	22.2	0	42.02	0	0.0062	0	0.000145	0	0.63	0	7.6855	0	7.4509	0	2422	0	2376	0	781.6	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1899.20	0	2.2967	0	34.6160	0	27.651	0	1877.833	0	70.33	0	21.4	0	42.19	0	0.0114	0	0.000130	0	0.59	0	7.6781	0	7.4436	0	2420	0	2376	0	800.1	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1848.80	0	2.3529	0	34.6110	0	27.642	0	1828.217	0	67.27	0	20.5	0	42.28	0	0.0124	0	0.000143	0	0.62	0	7.6717	0	7.4369	0	2418	0	2377	0	817.3	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1799.60	0	2.3859	0	34.6080	0	27.637	0	1779.770	0	65.54	0	20.0	0	42.40	0	0.0114	0	0.000145	0	0.63	0	7.6699	0	7.4340	0	2417	0	2377	0	825.3	0	6.39	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1749.80	0	2.4334	0	34.6040	0	27.629	0	1730.722	0	63.67	0	19.4	0	42.50	0	0.0134	0	0.000147	0	0.64	0	7.6654	0	7.4289	0	2416	0	2378	0	838.8	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1699.60	0	2.4997	0	34.5990	0	27.619	0	1681.268	0	61.08	0	18.6	0	42.74	0	0.0093	0	0.000162	0	0.68	0	7.6592	0	7.4225	0	2414	0	2378	0	856.3	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1649.20	0	2.6093	0	34.5900	0	27.603	0	1631.605	0	57.49	0	17.6	0	42.77	0	0.0134	0	0.000173	0	0.70	0	7.6504	0	7.4145	0	2411	0	2378	0	879.3	0	6.43	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1599.20	0	2.6951	0	34.5840	0	27.590	0	1582.326	0	54.37	0	16.7	0	43.14	0	0.0124	0	0.000148	0	0.64	0	7.6433	0	7.4075	0	2408	0	2378	0	899.5	0	6.47	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1549.20	0	2.7902	0	34.5770	0	27.576	0	1533.034	0	51.73	0	15.9	0	43.16	0	0.0145	0	0.000152	0	0.65	0	7.6375	0	7.4019	0	2406	0	2377	0	917.0	0	6.43	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1500.00	0	2.8718	0	34.5720	0	27.565	0	1484.520	0	49.10	0	15.1	0	43.29	0	0.0114	0	0.000180	0	0.72	0	7.6335	0	7.3976	0	2404	0	2377	0	931.1	0	6.43	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1449.60	0	2.9630	0	34.5650	0	27.551	0	1434.811	0	46.60	0	14.4	0	43.26	0	0.0134	0	0.000176	0	0.71	0	7.6279	0	7.3920	0	2401	0	2376	0	948.8	0	6.43	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1399.50	0	3.0670	0	34.5560	0	27.534	0	1385.387	0	44.15	0	13.7	0	43.65	0	0.0145	0	0.000164	0	0.68	0	7.6223	0	7.3866	0	2398	0	2374	0	966.5	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1349.60	0	3.1747	0	34.5480	0	27.517	0	1336.148	0	41.57	0	12.9	0	43.70	0	0.0114	0	0.000192	0	0.75	0	7.6168	0	7.3814	0	2395	0	2373	0	984.6	0	6.39	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1297.50	0	3.2980	0	34.5390	0	27.498	0	1284.726	0	39.22	0	12.2	0	43.81	0	0.0145	0	0.000160	0	0.67	0	7.6101	0	7.3752	0	2391	0	2372	0	1006.1	0	6.47	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1249.20	0	3.4275	0	34.5290	0	27.478	0	1237.043	0	36.60	0	11.4	0	43.82	0	0.0103	0	0.000180	0	0.72	0	7.6032	0	7.3690	0	2387	0	2370	0	1027.9	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1199.80	0	3.5524	0	34.5190	0	27.457	0	1188.264	0	34.14	0	10.7	0	44.06	0	0.0145	0	0.000176	0	0.71	0	7.5969	0	7.3633	0	2384	0	2369	0	1048.9	0	6.39	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1149.30	0	3.6702	0	34.5080	0	27.437	0	1138.386	0	31.88	0	10.0	0	44.11	0	0.0134	0	0.000178	0	0.72	0	7.5906	0	7.3574	0	2380	0	2367	0	1070.2	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1099.30	0	3.7472	0	34.5010	0	27.423	0	1088.990	0	30.16	0	9.5	0	43.83	0	0.0114	0	0.000174	0	0.71	0	7.5875	0	7.3538	0	2378	0	2366	0	1083.9	0	6.43	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	1049.00	0	3.8889	0	34.4870	0	27.398	0	1039.286	0	27.85	0	8.8	0	44.20	0	0.0155	0	0.000179	0	0.72	0	7.5809	0	7.3479	0	2374	0	2364	0	1106.9	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	999.80	0	4.0048	0	34.4750	0	27.376	0	990.658	0	25.70	0	8.1	0	44.20	0	0.0134	0	0.000187	0	0.74	0	7.5747	0	7.3422	0	2370	0	2363	0	1129.1	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	979.20	0	4.0710	0	34.4660	0	27.362	0	970.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	978.00	0	4.0710	0	34.4660	0	27.362	0	969.108	0	23.89	0	7.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5716	0	7.3402	0	2368	0	2365	0	1141.5	0	6.47	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	976.00	0	4.0720	0	34.4660	0	27.362	0	967.131	0	23.81	0	7.5	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5716	0	7.3401	0	2368	0	2365	0	1141.8	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	974.00	0	4.0780	0	34.4650	0	27.360	0	965.154	0	23.71	0	7.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5713	0	7.3398	0	2368	0	2365	0	1143.0	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	972.00	0	4.0860	0	34.4640	0	27.359	0	963.176	0	23.61	0	7.5	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5706	0	7.3392	0	2368	0	2365	0	1145.1	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	970.00	0	4.1030	0	34.4630	0	27.356	0	961.199	0	23.40	0	7.4	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5702	0	7.3390	0	2368	0	2364	0	1146.4	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	968.00	0	4.1080	0	34.4620	0	27.355	0	959.222	0	23.21	0	7.4	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5694	0	7.3383	0	2367	0	2364	0	1148.8	0	6.43	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	966.00	0	4.1130	0	34.4600	0	27.353	0	957.244	0	23.04	0	7.3	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5685	0	7.3375	0	2367	0	2364	0	1151.5	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	964.00	0	4.1220	0	34.4580	0	27.350	0	955.267	0	22.80	0	7.2	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5676	0	7.3367	0	2367	0	2364	0	1154.2	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	962.00	0	4.1270	0	34.4580	0	27.350	0	953.290	0	22.64	0	7.2	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5671	0	7.3363	0	2367	0	2364	0	1155.8	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	960.00	0	4.1310	0	34.4570	0	27.348	0	951.312	0	22.50	0	7.1	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5666	0	7.3359	0	2366	0	2364	0	1157.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	958.00	0	4.1370	0	34.4570	0	27.348	0	949.335	0	22.38	0	7.1	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5668	0	7.3360	0	2366	0	2364	0	1157.0	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	956.00	0	4.1490	0	34.4550	0	27.345	0	947.358	0	22.27	0	7.1	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5660	0	7.3354	0	2366	0	2364	0	1159.3	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	954.00	0	4.1540	0	34.4550	0	27.344	0	945.380	0	22.14	0	7.0	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5657	0	7.3352	0	2366	0	2364	0	1160.5	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	952.00	0	4.1590	0	34.4550	0	27.344	0	943.403	0	22.07	0	7.0	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5656	0	7.3350	0	2366	0	2364	0	1161.2	0	6.43	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	950.00	0	4.1610	0	34.4550	0	27.344	0	941.425	0	22.04	0	7.0	0	44.10	0	0.0134	0	0.000169	0	0.69	0	7.5656	0	7.3343	0	2366	0	2360	0	1159.6	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	948.00	0	4.1660	0	34.4540	0	27.342	0	939.448	0	22.00	0	7.0	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5654	0	7.3348	0	2365	0	2364	0	1162.1	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	946.00	0	4.1840	0	34.4510	0	27.338	0	937.470	0	21.87	0	7.0	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5643	0	7.3340	0	2365	0	2363	0	1165.3	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	944.00	0	4.1910	0	34.4510	0	27.337	0	935.493	0	21.65	0	6.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5639	0	7.3337	0	2365	0	2363	0	1166.6	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	942.00	0	4.1940	0	34.4500	0	27.336	0	933.515	0	21.55	0	6.8	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5637	0	7.3334	0	2365	0	2363	0	1167.4	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	940.00	0	4.1980	0	34.4500	0	27.336	0	931.538	0	21.45	0	6.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5632	0	7.3330	0	2365	0	2363	0	1169.1	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	938.00	0	4.2010	0	34.4490	0	27.334	0	929.560	0	21.35	0	6.8	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5628	0	7.3326	0	2364	0	2363	0	1170.3	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	936.00	0	4.2080	0	34.4480	0	27.333	0	927.583	0	21.25	0	6.8	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5622	0	7.3321	0	2364	0	2363	0	1172.3	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	934.00	0	4.2190	0	34.4470	0	27.331	0	925.605	0	21.13	0	6.7	0	-1e10	1	0.0145	0	0.000181	0	0.73	0	7.5619	0	7.3319	0	2364	0	2363	0	1173.3	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	932.00	0	4.2230	0	34.4460	0	27.330	0	923.628	0	20.99	0	6.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5619	0	7.3319	0	2364	0	2363	0	1173.5	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	930.00	0	4.2280	0	34.4460	0	27.329	0	921.650	0	20.92	0	6.7	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5618	0	7.3317	0	2364	0	2363	0	1174.2	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	928.00	0	4.2340	0	34.4450	0	27.328	0	919.672	0	20.84	0	6.6	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5612	0	7.3313	0	2363	0	2363	0	1175.9	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	926.00	0	4.2370	0	34.4440	0	27.327	0	917.695	0	20.76	0	6.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5612	0	7.3311	0	2363	0	2363	0	1176.4	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	924.00	0	4.2410	0	34.4440	0	27.326	0	915.717	0	20.69	0	6.6	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5610	0	7.3310	0	2363	0	2363	0	1177.1	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	922.00	0	4.2440	0	34.4440	0	27.326	0	913.739	0	20.64	0	6.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5609	0	7.3308	0	2363	0	2363	0	1177.8	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	920.00	0	4.2500	0	34.4440	0	27.325	0	911.762	0	20.64	0	6.6	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5609	0	7.3309	0	2363	0	2363	0	1177.8	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	918.00	0	4.2600	0	34.4440	0	27.324	0	909.784	0	20.68	0	6.6	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5615	0	7.3314	0	2363	0	2362	0	1176.5	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	916.00	0	4.2640	0	34.4440	0	27.324	0	907.806	0	20.74	0	6.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5620	0	7.3319	0	2363	0	2362	0	1175.2	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	914.00	0	4.2770	0	34.4430	0	27.322	0	905.828	0	20.75	0	6.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5612	0	7.3312	0	2362	0	2362	0	1177.7	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	912.00	0	4.2910	0	34.4410	0	27.318	0	903.850	0	20.59	0	6.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5605	0	7.3307	0	2362	0	2362	0	1179.8	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	910.00	0	4.3030	0	34.4400	0	27.316	0	901.873	0	20.43	0	6.5	0	-1e10	1	0.0165	0	0.000205	0	0.79	0	7.5602	0	7.3305	0	2362	0	2361	0	1181.0	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	908.00	0	4.3130	0	34.4390	0	27.315	0	899.895	0	20.33	0	6.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5598	0	7.3302	0	2361	0	2361	0	1182.3	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	906.00	0	4.3220	0	34.4380	0	27.313	0	897.917	0	20.23	0	6.4	0	-1e10	1	0.0165	0	0.000169	0	0.69	0	7.5597	0	7.3302	0	2361	0	2361	0	1182.8	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	904.00	0	4.3260	0	34.4370	0	27.312	0	895.939	0	20.13	0	6.4	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5593	0	7.3298	0	2361	0	2361	0	1184.2	0	6.39	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	902.00	0	4.3260	0	34.4370	0	27.312	0	893.961	0	20.06	0	6.4	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5597	0	7.3301	0	2361	0	2361	0	1183.2	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	900.00	0	4.3280	0	34.4370	0	27.311	0	891.983	0	19.98	0	6.4	0	43.92	0	0.0165	0	0.000169	0	0.69	0	7.5596	0	7.3292	0	2361	0	2357	0	1182.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	898.00	0	4.3350	0	34.4360	0	27.310	0	890.005	0	19.91	0	6.4	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5589	0	7.3293	0	2361	0	2361	0	1186.0	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	896.00	0	4.3490	0	34.4350	0	27.307	0	888.027	0	19.89	0	6.3	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5591	0	7.3296	0	2360	0	2360	0	1185.7	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	894.00	0	4.3520	0	34.4350	0	27.307	0	886.049	0	19.88	0	6.3	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5593	0	7.3298	0	2360	0	2360	0	1185.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	892.00	0	4.3540	0	34.4350	0	27.307	0	884.071	0	19.84	0	6.3	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5591	0	7.3295	0	2360	0	2360	0	1186.2	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	890.00	0	4.3610	0	34.4340	0	27.305	0	882.093	0	19.78	0	6.3	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5587	0	7.3292	0	2360	0	2360	0	1187.5	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	888.00	0	4.3670	0	34.4330	0	27.304	0	880.115	0	19.70	0	6.3	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5580	0	7.3285	0	2360	0	2360	0	1189.8	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	886.00	0	4.3780	0	34.4310	0	27.301	0	878.137	0	19.61	0	6.3	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5577	0	7.3284	0	2359	0	2360	0	1190.7	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	884.00	0	4.3910	0	34.4290	0	27.298	0	876.159	0	19.50	0	6.2	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5568	0	7.3277	0	2359	0	2360	0	1193.5	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	882.00	0	4.4000	0	34.4290	0	27.297	0	874.181	0	19.40	0	6.2	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5568	0	7.3277	0	2359	0	2359	0	1193.7	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	880.00	0	4.4050	0	34.4280	0	27.296	0	872.203	0	19.31	0	6.2	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5567	0	7.3276	0	2358	0	2359	0	1194.1	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	878.00	0	4.4120	0	34.4280	0	27.295	0	870.225	0	19.26	0	6.2	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5564	0	7.3274	0	2358	0	2359	0	1195.3	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	876.00	0	4.4220	0	34.4260	0	27.292	0	868.247	0	19.23	0	6.1	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5562	0	7.3272	0	2358	0	2359	0	1196.0	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	874.00	0	4.4240	0	34.4260	0	27.292	0	866.269	0	19.15	0	6.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5558	0	7.3268	0	2358	0	2359	0	1197.5	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	872.00	0	4.4270	0	34.4250	0	27.291	0	864.290	0	19.06	0	6.1	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5559	0	7.3268	0	2358	0	2359	0	1197.6	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	870.00	0	4.4230	0	34.4220	0	27.289	0	862.312	0	18.74	0	6.0	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5539	0	7.3250	0	2358	0	2359	0	1203.5	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	868.00	0	4.4270	0	34.4200	0	27.287	0	860.334	0	18.36	0	5.9	0	-1e10	1	0.0176	0	0.000188	0	0.74	0	7.5523	0	7.3235	0	2357	0	2359	0	1208.3	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	866.00	0	4.4300	0	34.4200	0	27.287	0	858.356	0	18.09	0	5.8	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5524	0	7.3236	0	2357	0	2359	0	1208.2	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	864.00	0	4.4320	0	34.4200	0	27.286	0	856.378	0	17.94	0	5.7	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5522	0	7.3234	0	2357	0	2360	0	1209.0	0	6.39	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	862.00	0	4.4350	0	34.4190	0	27.285	0	854.399	0	17.80	0	5.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5517	0	7.3229	0	2357	0	2360	0	1210.8	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	860.00	0	4.4360	0	34.4180	0	27.284	0	852.421	0	17.69	0	5.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5511	0	7.3223	0	2357	0	2360	0	1212.7	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	858.00	0	4.4540	0	34.4170	0	27.282	0	850.443	0	17.62	0	5.6	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5514	0	7.3227	0	2357	0	2359	0	1212.1	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	856.00	0	4.4680	0	34.4170	0	27.280	0	848.464	0	17.68	0	5.7	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5512	0	7.3226	0	2356	0	2359	0	1212.9	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	854.00	0	4.4750	0	34.4150	0	27.278	0	846.486	0	17.70	0	5.7	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5510	0	7.3225	0	2356	0	2358	0	1213.7	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	852.00	0	4.4830	0	34.4130	0	27.275	0	844.508	0	17.45	0	5.6	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5495	0	7.3212	0	2356	0	2359	0	1218.2	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	850.00	0	4.4930	0	34.4120	0	27.273	0	842.529	0	17.34	0	5.5	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5492	0	7.3210	0	2355	0	2358	0	1219.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	848.00	0	4.4980	0	34.4120	0	27.273	0	840.551	0	17.24	0	5.5	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5488	0	7.3207	0	2355	0	2358	0	1220.6	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	846.00	0	4.5230	0	34.4100	0	27.268	0	838.572	0	17.18	0	5.5	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5488	0	7.3208	0	2355	0	2358	0	1220.9	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	844.00	0	4.5310	0	34.4090	0	27.267	0	836.594	0	17.19	0	5.5	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5480	0	7.3202	0	2354	0	2358	0	1223.4	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	842.00	0	4.5500	0	34.4080	0	27.264	0	834.616	0	17.16	0	5.5	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5485	0	7.3208	0	2354	0	2357	0	1222.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	840.00	0	4.5550	0	34.4080	0	27.263	0	832.637	0	17.34	0	5.6	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5493	0	7.3215	0	2354	0	2357	0	1220.0	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	838.00	0	4.5550	0	34.4080	0	27.263	0	830.659	0	17.35	0	5.6	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5488	0	7.3210	0	2354	0	2357	0	1221.7	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	836.00	0	4.5570	0	34.4070	0	27.262	0	828.680	0	17.32	0	5.5	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5482	0	7.3204	0	2354	0	2357	0	1223.9	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	834.00	0	4.5640	0	34.4060	0	27.261	0	826.702	0	17.21	0	5.5	0	43.58	0	0.0165	0	0.000174	0	0.71	0	7.5475	0	7.3192	0	2353	0	2353	0	1224.2	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	832.00	0	4.5740	0	34.4040	0	27.258	0	824.723	0	17.10	0	5.5	0	-1e10	1	0.0165	0	0.000169	0	0.69	0	7.5477	0	7.3200	0	2353	0	2356	0	1225.7	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	830.00	0	4.5850	0	34.4030	0	27.256	0	822.744	0	17.04	0	5.5	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5474	0	7.3198	0	2353	0	2356	0	1226.7	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	828.00	0	4.5870	0	34.4030	0	27.256	0	820.766	0	16.95	0	5.4	0	-1e10	1	0.0176	0	0.000176	0	0.71	0	7.5474	0	7.3197	0	2353	0	2356	0	1227.1	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	826.00	0	4.5890	0	34.4020	0	27.255	0	818.787	0	16.90	0	5.4	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5474	0	7.3197	0	2353	0	2356	0	1227.4	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	824.00	0	4.5930	0	34.4020	0	27.254	0	816.809	0	16.86	0	5.4	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5473	0	7.3196	0	2353	0	2356	0	1227.7	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	822.00	0	4.5990	0	34.4010	0	27.253	0	814.830	0	16.84	0	5.4	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5475	0	7.3198	0	2352	0	2356	0	1227.4	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	820.00	0	4.6030	0	34.4000	0	27.252	0	812.851	0	16.81	0	5.4	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5473	0	7.3196	0	2352	0	2356	0	1228.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	818.00	0	4.6130	0	34.3990	0	27.250	0	810.873	0	16.75	0	5.4	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5467	0	7.3191	0	2352	0	2356	0	1230.3	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	816.00	0	4.6290	0	34.3960	0	27.246	0	808.894	0	16.66	0	5.3	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5455	0	7.3181	0	2351	0	2355	0	1234.1	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	814.00	0	4.6430	0	34.3940	0	27.242	0	806.915	0	16.51	0	5.3	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5451	0	7.3178	0	2351	0	2355	0	1235.5	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	812.00	0	4.6530	0	34.3930	0	27.241	0	804.936	0	16.35	0	5.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5448	0	7.3176	0	2351	0	2355	0	1236.6	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	810.00	0	4.6580	0	34.3920	0	27.239	0	802.958	0	16.25	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5445	0	7.3174	0	2351	0	2355	0	1237.6	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	808.00	0	4.6600	0	34.3920	0	27.239	0	800.979	0	16.19	0	5.2	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5445	0	7.3173	0	2351	0	2355	0	1237.9	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	806.00	0	4.6610	0	34.3920	0	27.239	0	799.000	0	16.18	0	5.2	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5450	0	7.3177	0	2350	0	2355	0	1236.8	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	804.00	0	4.6620	0	34.3920	0	27.239	0	797.021	0	16.16	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5444	0	7.3171	0	2350	0	2355	0	1238.8	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	802.00	0	4.6650	0	34.3920	0	27.238	0	795.042	0	16.13	0	5.2	0	-1e10	1	0.0145	0	0.000319	0	1.08	0	7.5445	0	7.3172	0	2350	0	2355	0	1238.7	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	800.00	0	4.6720	0	34.3910	0	27.237	0	793.064	0	16.10	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5441	0	7.3169	0	2350	0	2355	0	1240.1	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	798.00	0	4.6860	0	34.3880	0	27.233	0	791.085	0	16.04	0	5.2	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5439	0	7.3168	0	2350	0	2354	0	1240.8	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	796.00	0	4.6970	0	34.3870	0	27.231	0	789.106	0	15.98	0	5.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5438	0	7.3168	0	2349	0	2354	0	1241.2	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	794.00	0	4.7050	0	34.3850	0	27.228	0	787.127	0	15.94	0	5.1	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5434	0	7.3164	0	2349	0	2354	0	1242.7	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	792.00	0	4.7110	0	34.3850	0	27.228	0	785.148	0	15.88	0	5.1	0	-1e10	1	0.0176	0	0.000170	0	0.69	0	7.5433	0	7.3163	0	2349	0	2354	0	1243.2	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	790.00	0	4.7170	0	34.3840	0	27.226	0	783.169	0	15.84	0	5.1	0	-1e10	1	0.0145	0	0.000166	0	0.68	0	7.5427	0	7.3158	0	2349	0	2354	0	1245.4	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	788.00	0	4.7270	0	34.3830	0	27.224	0	781.190	0	15.85	0	5.1	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5422	0	7.3154	0	2348	0	2353	0	1247.0	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	786.00	0	4.7340	0	34.3810	0	27.222	0	779.211	0	15.80	0	5.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5426	0	7.3158	0	2348	0	2353	0	1246.0	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	784.00	0	4.7420	0	34.3800	0	27.220	0	777.232	0	15.84	0	5.1	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5425	0	7.3157	0	2348	0	2353	0	1246.5	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	782.00	0	4.7450	0	34.3790	0	27.219	0	775.253	0	15.88	0	5.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5426	0	7.3158	0	2348	0	2353	0	1246.4	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	780.00	0	4.7510	0	34.3780	0	27.217	0	773.274	0	15.99	0	5.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5431	0	7.3162	0	2347	0	2352	0	1245.1	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	778.00	0	4.7530	0	34.3770	0	27.216	0	771.295	0	16.15	0	5.2	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5435	0	7.3165	0	2347	0	2352	0	1244.1	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	776.00	0	4.7570	0	34.3770	0	27.216	0	769.316	0	16.27	0	5.2	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5441	0	7.3170	0	2347	0	2352	0	1242.5	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	774.00	0	4.7720	0	34.3760	0	27.214	0	767.337	0	16.02	0	5.2	0	43.34	0	0.0145	0	0.000170	0	0.70	0	7.5419	0	7.3145	0	2347	0	2349	0	1247.7	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	772.00	0	4.7760	0	34.3760	0	27.213	0	765.358	0	15.63	0	5.0	0	-1e10	1	0.0165	0	0.000174	0	0.71	0	7.5413	0	7.3146	0	2347	0	2352	0	1251.7	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	770.00	0	4.7780	0	34.3750	0	27.212	0	763.379	0	15.48	0	5.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5409	0	7.3142	0	2347	0	2352	0	1252.9	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	768.00	0	4.7820	0	34.3750	0	27.212	0	761.399	0	15.47	0	5.0	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5404	0	7.3138	0	2347	0	2352	0	1254.7	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	766.00	0	4.7870	0	34.3740	0	27.210	0	759.420	0	15.32	0	4.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5399	0	7.3133	0	2347	0	2352	0	1256.5	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	764.00	0	4.7930	0	34.3720	0	27.208	0	757.441	0	15.26	0	4.9	0	-1e10	1	0.0134	0	0.000170	0	0.70	0	7.5398	0	7.3132	0	2346	0	2352	0	1257.1	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	762.00	0	4.8000	0	34.3710	0	27.206	0	755.462	0	15.57	0	5.0	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5416	0	7.3148	0	2346	0	2351	0	1251.8	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	760.00	0	4.8040	0	34.3690	0	27.204	0	753.483	0	15.74	0	5.1	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5412	0	7.3144	0	2346	0	2351	0	1253.1	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	758.00	0	4.8150	0	34.3670	0	27.201	0	751.503	0	15.72	0	5.1	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5403	0	7.3137	0	2345	0	2351	0	1256.1	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	756.00	0	4.8290	0	34.3650	0	27.198	0	749.524	0	15.57	0	5.0	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5389	0	7.3126	0	2345	0	2351	0	1260.5	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	754.00	0	4.8340	0	34.3650	0	27.198	0	747.545	0	15.43	0	5.0	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5388	0	7.3125	0	2345	0	2351	0	1261.0	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	752.00	0	4.8390	0	34.3640	0	27.196	0	745.565	0	15.35	0	5.0	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5389	0	7.3125	0	2345	0	2351	0	1261.1	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	750.00	0	4.8460	0	34.3630	0	27.195	0	743.586	0	15.32	0	4.9	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5390	0	7.3126	0	2344	0	2350	0	1261.0	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	748.00	0	4.8490	0	34.3630	0	27.194	0	741.607	0	15.33	0	4.9	0	-1e10	1	0.0155	0	0.000170	0	0.70	0	7.5394	0	7.3130	0	2344	0	2350	0	1259.9	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	746.00	0	4.8510	0	34.3630	0	27.194	0	739.627	0	15.35	0	5.0	0	43.21	0	0.0134	0	0.000177	0	0.71	0	7.5392	0	7.3121	0	2344	0	2347	0	1258.9	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	744.00	0	4.8610	0	34.3610	0	27.191	0	737.648	0	15.33	0	4.9	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5382	0	7.3119	0	2344	0	2350	0	1264.1	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	742.00	0	4.8710	0	34.3590	0	27.189	0	735.669	0	15.24	0	4.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5370	0	7.3109	0	2344	0	2350	0	1267.8	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	740.00	0	4.9010	0	34.3550	0	27.182	0	733.689	0	15.12	0	4.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5355	0	7.3099	0	2343	0	2350	0	1272.6	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	738.00	0	4.9140	0	34.3540	0	27.180	0	731.710	0	14.84	0	4.8	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5344	0	7.3090	0	2342	0	2350	0	1276.2	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	736.00	0	4.9230	0	34.3530	0	27.178	0	729.730	0	14.62	0	4.7	0	-1e10	1	0.0165	0	0.000172	0	0.70	0	7.5338	0	7.3085	0	2342	0	2350	0	1278.3	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	734.00	0	4.9330	0	34.3510	0	27.175	0	727.751	0	14.57	0	4.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5338	0	7.3085	0	2342	0	2349	0	1278.6	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	732.00	0	4.9510	0	34.3480	0	27.171	0	725.771	0	14.49	0	4.7	0	-1e10	1	0.0124	0	0.000179	0	0.72	0	7.5325	0	7.3075	0	2341	0	2349	0	1282.7	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	730.00	0	4.9650	0	34.3460	0	27.168	0	723.792	0	14.39	0	4.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5323	0	7.3075	0	2341	0	2349	0	1283.3	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	728.00	0	4.9700	0	34.3460	0	27.167	0	721.812	0	14.43	0	4.7	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5327	0	7.3078	0	2341	0	2348	0	1282.5	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	726.00	0	4.9760	0	34.3450	0	27.166	0	719.833	0	14.42	0	4.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5327	0	7.3078	0	2341	0	2348	0	1282.8	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	724.00	0	4.9790	0	34.3440	0	27.164	0	717.853	0	14.39	0	4.7	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5324	0	7.3075	0	2340	0	2348	0	1283.8	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	722.00	0	4.9860	0	34.3430	0	27.163	0	715.874	0	14.36	0	4.6	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5320	0	7.3071	0	2340	0	2348	0	1285.5	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	720.00	0	4.9960	0	34.3430	0	27.162	0	713.894	0	14.31	0	4.6	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5317	0	7.3070	0	2340	0	2348	0	1286.5	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	718.00	0	5.0090	0	34.3420	0	27.159	0	711.914	0	14.32	0	4.6	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5318	0	7.3071	0	2340	0	2348	0	1286.6	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	716.00	0	5.0110	0	34.3410	0	27.158	0	709.935	0	14.32	0	4.6	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5311	0	7.3065	0	2340	0	2348	0	1288.8	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	714.00	0	5.0160	0	34.3410	0	27.158	0	707.955	0	14.32	0	4.6	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5316	0	7.3069	0	2340	0	2347	0	1287.6	0	6.32	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	712.00	0	5.0250	0	34.3400	0	27.156	0	705.975	0	14.36	0	4.7	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5322	0	7.3074	0	2339	0	2347	0	1286.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	710.00	0	5.0340	0	34.3390	0	27.154	0	703.996	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5320	0	7.3073	0	2339	0	2347	0	1286.8	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	708.00	0	5.0420	0	34.3390	0	27.153	0	702.016	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5317	0	7.3070	0	2339	0	2347	0	1288.1	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	706.00	0	5.0470	0	34.3380	0	27.152	0	700.036	0	14.35	0	4.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5315	0	7.3068	0	2339	0	2347	0	1289.0	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	704.00	0	5.0540	0	34.3350	0	27.149	0	698.056	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5307	0	7.3062	0	2338	0	2347	0	1291.4	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	702.00	0	5.0620	0	34.3330	0	27.146	0	696.077	0	14.39	0	4.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5306	0	7.3061	0	2338	0	2346	0	1292.1	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	700.00	0	5.0700	0	34.3320	0	27.144	0	694.097	0	14.42	0	4.7	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5300	0	7.3056	0	2338	0	2346	0	1294.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	698.00	0	5.0770	0	34.3310	0	27.143	0	692.117	0	14.40	0	4.7	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5297	0	7.3053	0	2338	0	2346	0	1295.3	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	696.00	0	5.0850	0	34.3290	0	27.140	0	690.137	0	14.36	0	4.7	0	-1e10	1	0.0165	0	0.000177	0	0.71	0	7.5293	0	7.3050	0	2337	0	2346	0	1296.8	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	694.00	0	5.0970	0	34.3280	0	27.138	0	688.157	0	14.32	0	4.6	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5286	0	7.3045	0	2337	0	2346	0	1299.0	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	692.00	0	5.1070	0	34.3250	0	27.134	0	686.177	0	14.30	0	4.6	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5281	0	7.3040	0	2336	0	2345	0	1300.9	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	690.00	0	5.1090	0	34.3250	0	27.134	0	684.198	0	14.31	0	4.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5289	0	7.3047	0	2336	0	2345	0	1298.6	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	688.00	0	5.1150	0	34.3240	0	27.133	0	682.218	0	14.29	0	4.6	0	42.63	0	0.0155	0	0.000181	0	0.73	0	7.5288	0	7.3040	0	2336	0	2341	0	1297.3	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	686.00	0	5.1220	0	34.3240	0	27.132	0	680.238	0	14.30	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5285	0	7.3044	0	2336	0	2345	0	1300.4	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	684.00	0	5.1420	0	34.3230	0	27.129	0	678.258	0	14.30	0	4.6	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5283	0	7.3044	0	2336	0	2344	0	1301.0	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	682.00	0	5.1530	0	34.3240	0	27.128	0	676.278	0	14.32	0	4.7	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5285	0	7.3046	0	2336	0	2344	0	1300.9	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	680.00	0	5.1620	0	34.3240	0	27.127	0	674.298	0	14.34	0	4.7	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5285	0	7.3046	0	2335	0	2344	0	1301.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	678.00	0	5.1820	0	34.3250	0	27.126	0	672.318	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5290	0	7.3052	0	2335	0	2344	0	1300.1	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	676.00	0	5.2070	0	34.3250	0	27.123	0	670.338	0	14.40	0	4.7	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5292	0	7.3057	0	2335	0	2343	0	1299.6	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	674.00	0	5.2060	0	34.3220	0	27.120	0	668.358	0	14.49	0	4.7	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5291	0	7.3055	0	2334	0	2343	0	1299.9	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	672.00	0	5.2060	0	34.3220	0	27.120	0	666.378	0	14.54	0	4.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5291	0	7.3054	0	2334	0	2343	0	1300.3	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	670.00	0	5.2050	0	34.3210	0	27.120	0	664.398	0	14.57	0	4.7	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5295	0	7.3057	0	2334	0	2343	0	1299.2	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	668.00	0	5.2150	0	34.3190	0	27.117	0	662.418	0	14.57	0	4.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5293	0	7.3056	0	2334	0	2342	0	1300.1	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	666.00	0	5.2350	0	34.3180	0	27.114	0	660.437	0	14.57	0	4.7	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5285	0	7.3050	0	2334	0	2342	0	1302.8	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	664.00	0	5.2800	0	34.3230	0	27.112	0	658.457	0	14.54	0	4.7	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5291	0	7.3060	0	2333	0	2342	0	1301.6	0	6.28	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	662.00	0	5.3060	0	34.3260	0	27.112	0	656.477	0	14.53	0	4.7	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5300	0	7.3071	0	2333	0	2341	0	1299.1	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	660.00	0	5.3190	0	34.3280	0	27.112	0	654.497	0	14.54	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5306	0	7.3077	0	2333	0	2341	0	1297.6	0	6.36	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	658.00	0	5.3240	0	34.3270	0	27.110	0	652.517	0	14.55	0	4.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5311	0	7.3081	0	2333	0	2341	0	1296.3	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	656.00	0	5.2950	0	34.3210	0	27.109	0	650.537	0	14.61	0	4.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5304	0	7.3071	0	2333	0	2341	0	1298.4	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	654.00	0	5.3730	0	34.3270	0	27.105	0	648.556	0	14.60	0	4.8	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5301	0	7.3076	0	2332	0	2340	0	1300.1	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	652.00	0	5.4140	0	34.3310	0	27.103	0	646.576	0	14.59	0	4.8	0	-1e10	1	0.0165	0	0.000216	0	0.82	0	7.5310	0	7.3089	0	2332	0	2339	0	1297.7	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	650.00	0	5.4260	0	34.3320	0	27.102	0	644.596	0	14.58	0	4.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5315	0	7.3094	0	2332	0	2339	0	1296.6	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	648.00	0	5.4470	0	34.3300	0	27.098	0	642.616	0	14.60	0	4.8	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5314	0	7.3095	0	2332	0	2339	0	1296.9	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	646.00	0	5.4510	0	34.3290	0	27.097	0	640.635	0	14.62	0	4.8	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5316	0	7.3097	0	2331	0	2338	0	1296.6	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	644.00	0	5.4560	0	34.3290	0	27.096	0	638.655	0	14.60	0	4.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5312	0	7.3093	0	2331	0	2338	0	1298.3	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	642.00	0	5.4570	0	34.3290	0	27.096	0	636.675	0	14.58	0	4.8	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5313	0	7.3093	0	2331	0	2338	0	1298.2	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	640.00	0	5.4700	0	34.3250	0	27.091	0	634.694	0	14.57	0	4.8	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5304	0	7.3086	0	2331	0	2338	0	1301.2	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	638.00	0	5.4720	0	34.3240	0	27.090	0	632.714	0	14.61	0	4.8	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5303	0	7.3084	0	2331	0	2338	0	1301.7	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	636.00	0	5.4740	0	34.3240	0	27.090	0	630.733	0	14.61	0	4.8	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5302	0	7.3083	0	2331	0	2338	0	1302.2	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	634.00	0	5.4820	0	34.3230	0	27.088	0	628.753	0	14.62	0	4.8	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5305	0	7.3086	0	2330	0	2338	0	1301.7	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	632.00	0	5.4910	0	34.3210	0	27.086	0	626.773	0	14.64	0	4.8	0	41.75	0	0.0176	0	0.000182	0	0.73	0	7.5300	0	7.3076	0	2330	0	2334	0	1301.5	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	630.00	0	5.4840	0	34.3190	0	27.085	0	624.792	0	14.66	0	4.8	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5298	0	7.3078	0	2330	0	2337	0	1304.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	628.00	0	5.4830	0	34.3180	0	27.084	0	622.812	0	14.71	0	4.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5296	0	7.3076	0	2330	0	2337	0	1305.0	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	626.00	0	5.4830	0	34.3170	0	27.083	0	620.831	0	14.73	0	4.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5294	0	7.3073	0	2330	0	2337	0	1305.9	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	624.00	0	5.4720	0	34.3120	0	27.081	0	618.851	0	14.79	0	4.8	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5294	0	7.3071	0	2329	0	2337	0	1305.9	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	622.00	0	5.4370	0	34.2990	0	27.075	0	616.870	0	14.99	0	4.9	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5277	0	7.3052	0	2329	0	2337	0	1310.7	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	620.00	0	5.4090	0	34.2930	0	27.073	0	614.889	0	15.19	0	5.0	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.5258	0	7.3030	0	2328	0	2337	0	1316.8	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	618.00	0	5.3850	0	34.2860	0	27.070	0	612.909	0	15.35	0	5.0	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5241	0	7.3012	0	2328	0	2338	0	1321.9	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	616.00	0	5.3790	0	34.2830	0	27.069	0	610.928	0	15.45	0	5.0	0	-1e10	1	0.0114	0	0.000184	0	0.73	0	7.5237	0	7.3007	0	2328	0	2338	0	1323.3	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	614.00	0	5.4090	0	34.2830	0	27.065	0	608.948	0	15.54	0	5.1	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5240	0	7.3012	0	2327	0	2337	0	1322.8	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	612.00	0	5.4680	0	34.2830	0	27.058	0	606.967	0	15.61	0	5.1	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5246	0	7.3024	0	2326	0	2336	0	1321.3	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	610.00	0	5.4850	0	34.2820	0	27.055	0	604.986	0	15.77	0	5.2	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5242	0	7.3022	0	2326	0	2336	0	1322.8	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	608.00	0	5.4900	0	34.2830	0	27.055	0	603.006	0	15.89	0	5.2	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5245	0	7.3025	0	2326	0	2335	0	1322.0	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	606.00	0	5.4840	0	34.2810	0	27.054	0	601.025	0	15.95	0	5.2	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5251	0	7.3029	0	2326	0	2335	0	1320.2	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	604.00	0	5.4550	0	34.2690	0	27.048	0	599.044	0	16.18	0	5.3	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5225	0	7.3001	0	2325	0	2335	0	1328.2	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	602.00	0	5.4660	0	34.2680	0	27.046	0	597.064	0	16.34	0	5.3	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5223	0	7.3000	0	2325	0	2335	0	1329.0	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	600.00	0	5.4790	0	34.2670	0	27.044	0	595.083	0	16.47	0	5.4	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5226	0	7.3003	0	2324	0	2335	0	1328.3	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	598.00	0	5.4800	0	34.2670	0	27.044	0	593.102	0	16.56	0	5.4	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5225	0	7.3002	0	2324	0	2335	0	1328.8	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	596.00	0	5.4760	0	34.2640	0	27.042	0	591.121	0	16.65	0	5.4	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5226	0	7.3001	0	2324	0	2334	0	1328.8	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	594.00	0	5.4820	0	34.2580	0	27.036	0	589.141	0	16.92	0	5.5	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5223	0	7.2999	0	2323	0	2334	0	1329.6	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	592.00	0	5.4990	0	34.2570	0	27.034	0	587.160	0	17.14	0	5.6	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5219	0	7.2997	0	2323	0	2333	0	1331.0	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	590.00	0	5.5130	0	34.2560	0	27.031	0	585.179	0	17.29	0	5.7	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5216	0	7.2995	0	2323	0	2333	0	1332.5	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	588.00	0	5.5550	0	34.2590	0	27.028	0	583.198	0	17.32	0	5.7	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5217	0	7.3000	0	2322	0	2333	0	1332.6	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	586.00	0	5.5670	0	34.2590	0	27.027	0	581.217	0	17.20	0	5.6	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5213	0	7.2998	0	2322	0	2333	0	1334.1	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	584.00	0	5.5810	0	34.2580	0	27.024	0	579.236	0	17.22	0	5.6	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5212	0	7.2997	0	2322	0	2332	0	1334.7	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	582.00	0	5.5870	0	34.2570	0	27.023	0	577.255	0	17.30	0	5.7	0	-1e10	1	0.0165	0	0.000230	0	0.85	0	7.5215	0	7.3000	0	2322	0	2332	0	1334.1	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	580.00	0	5.5970	0	34.2570	0	27.022	0	575.274	0	17.38	0	5.7	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5212	0	7.2998	0	2322	0	2332	0	1335.1	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	578.00	0	5.6070	0	34.2550	0	27.019	0	573.293	0	17.48	0	5.7	0	41.14	0	0.0134	0	0.000202	0	0.78	0	7.5215	0	7.2995	0	2321	0	2328	0	1332.7	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	576.00	0	5.6200	0	34.2520	0	27.015	0	571.313	0	17.66	0	5.8	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5214	0	7.3001	0	2321	0	2331	0	1334.8	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	574.00	0	5.6220	0	34.2520	0	27.015	0	569.332	0	17.78	0	5.8	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5214	0	7.3001	0	2321	0	2331	0	1335.0	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	572.00	0	5.6270	0	34.2500	0	27.012	0	567.351	0	17.90	0	5.9	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5211	0	7.2997	0	2320	0	2331	0	1336.4	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	570.00	0	5.6310	0	34.2470	0	27.010	0	565.370	0	18.12	0	6.0	0	-1e10	1	0.0165	0	0.000200	0	0.77	0	7.5211	0	7.2998	0	2320	0	2330	0	1336.3	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	568.00	0	5.6360	0	34.2450	0	27.007	0	563.388	0	18.38	0	6.0	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5215	0	7.3001	0	2320	0	2330	0	1335.2	0	6.24	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	566.00	0	5.6390	0	34.2450	0	27.007	0	561.407	0	18.50	0	6.1	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5208	0	7.2994	0	2320	0	2330	0	1337.7	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	564.00	0	5.6300	0	34.2390	0	27.003	0	559.426	0	18.68	0	6.1	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5204	0	7.2989	0	2319	0	2330	0	1339.0	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	562.00	0	5.6440	0	34.2340	0	26.998	0	557.445	0	19.14	0	6.3	0	-1e10	1	0.0145	0	0.000189	0	0.75	0	7.5200	0	7.2986	0	2318	0	2329	0	1340.3	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	560.00	0	5.6800	0	34.2330	0	26.992	0	555.464	0	19.38	0	6.4	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5199	0	7.2989	0	2318	0	2328	0	1341.0	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	558.00	0	5.7050	0	34.2320	0	26.989	0	553.483	0	19.57	0	6.4	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.5197	0	7.2990	0	2317	0	2328	0	1341.7	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	556.00	0	5.7300	0	34.2320	0	26.985	0	551.502	0	19.61	0	6.5	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5193	0	7.2988	0	2317	0	2327	0	1343.3	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	554.00	0	5.7390	0	34.2320	0	26.984	0	549.521	0	19.62	0	6.5	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5192	0	7.2988	0	2317	0	2327	0	1343.9	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	552.00	0	5.7360	0	34.2270	0	26.981	0	547.539	0	19.83	0	6.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5198	0	7.2992	0	2316	0	2326	0	1342.1	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	550.00	0	5.7440	0	34.2180	0	26.973	0	545.558	0	20.59	0	6.8	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5218	0	7.3011	0	2315	0	2325	0	1335.1	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	548.00	0	5.7370	0	34.2110	0	26.968	0	543.577	0	21.49	0	7.1	0	-1e10	1	0.0124	0	0.000209	0	0.80	0	7.5229	0	7.3018	0	2314	0	2324	0	1331.5	0	6.21	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	546.00	0	5.7050	0	34.1990	0	26.962	0	541.596	0	22.75	0	7.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5247	0	7.3030	0	2313	0	2322	0	1325.4	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	544.00	0	5.6980	0	34.1930	0	26.958	0	539.614	0	24.06	0	7.9	0	-1e10	1	0.0145	0	0.000234	0	0.86	0	7.5260	0	7.3040	0	2312	0	2321	0	1321.0	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	542.00	0	5.7300	0	34.1920	0	26.954	0	537.633	0	24.91	0	8.2	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5264	0	7.3047	0	2312	0	2321	0	1320.0	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	540.00	0	5.7440	0	34.1910	0	26.951	0	535.652	0	25.30	0	8.3	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5262	0	7.3045	0	2312	0	2320	0	1321.1	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	538.00	0	5.7370	0	34.1860	0	26.948	0	533.670	0	25.66	0	8.4	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5267	0	7.3049	0	2311	0	2320	0	1319.3	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	536.00	0	5.7280	0	34.1790	0	26.944	0	531.689	0	26.56	0	8.7	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.5281	0	7.3059	0	2310	0	2319	0	1314.6	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	534.00	0	5.7340	0	34.1770	0	26.941	0	529.708	0	27.38	0	9.0	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5284	0	7.3062	0	2310	0	2318	0	1314.1	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	532.00	0	5.7640	0	34.1760	0	26.937	0	527.726	0	27.85	0	9.2	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5284	0	7.3065	0	2310	0	2318	0	1314.3	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	530.00	0	5.8040	0	34.1760	0	26.932	0	525.745	0	28.10	0	9.3	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5281	0	7.3066	0	2309	0	2317	0	1315.6	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	528.00	0	5.8190	0	34.1770	0	26.931	0	523.764	0	28.14	0	9.3	0	39.95	0	0.0124	0	0.000202	0	0.78	0	7.5284	0	7.3064	0	2309	0	2314	0	1313.2	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	526.10	0	5.8440	0	34.1800	0	26.930	0	521.881	0	28.09	0	9.3	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5279	0	7.3068	0	2309	0	2317	0	1316.9	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	524.00	0	5.8880	0	34.1790	0	26.924	0	519.801	0	27.87	0	9.2	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5274	0	7.3068	0	2308	0	2316	0	1319.0	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	522.00	0	5.8730	0	34.1720	0	26.920	0	517.819	0	28.38	0	9.4	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5293	0	7.3082	0	2308	0	2315	0	1312.7	0	6.13	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	520.00	0	5.8550	0	34.1680	0	26.919	0	515.838	0	29.02	0	9.6	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5307	0	7.3092	0	2308	0	2315	0	1308.3	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	518.00	0	5.8730	0	34.1660	0	26.915	0	513.856	0	29.84	0	9.8	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.5313	0	7.3098	0	2307	0	2314	0	1306.7	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	516.00	0	5.8950	0	34.1670	0	26.913	0	511.875	0	30.16	0	10.0	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5314	0	7.3101	0	2307	0	2314	0	1306.8	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	514.00	0	5.8910	0	34.1630	0	26.911	0	509.893	0	30.47	0	10.1	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5322	0	7.3107	0	2307	0	2313	0	1304.3	0	5.98	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	512.00	0	5.9410	0	34.1590	0	26.901	0	507.911	0	31.13	0	10.3	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5337	0	7.3126	0	2305	0	2311	0	1299.7	0	6.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	510.00	0	5.9820	0	34.1590	0	26.896	0	505.930	0	31.67	0	10.5	0	-1e10	1	0.0124	0	0.000216	0	0.81	0	7.5336	0	7.3130	0	2305	0	2311	0	1300.2	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	508.00	0	5.9890	0	34.1590	0	26.895	0	503.948	0	32.02	0	10.6	0	-1e10	1	0.0103	0	0.000241	0	0.88	0	7.5338	0	7.3132	0	2305	0	2311	0	1299.9	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	506.00	0	5.9920	0	34.1570	0	26.893	0	501.967	0	32.27	0	10.7	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5344	0	7.3136	0	2305	0	2310	0	1298.2	0	6.17	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	504.00	0	5.9970	0	34.1560	0	26.892	0	499.985	0	32.73	0	10.8	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5350	0	7.3141	0	2304	0	2310	0	1296.7	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	502.00	0	6.0180	0	34.1490	0	26.884	0	498.003	0	33.42	0	11.1	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5366	0	7.3158	0	2303	0	2308	0	1291.5	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	500.00	0	6.0470	0	34.1460	0	26.878	0	496.022	0	34.23	0	11.3	0	-1e10	1	0.0134	0	0.000197	0	0.76	0	7.5379	0	7.3172	0	2303	0	2307	0	1287.7	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	498.00	0	6.0660	0	34.1450	0	26.874	0	494.040	0	34.97	0	11.6	0	-1e10	1	0.0134	0	0.000197	0	0.76	0	7.5388	0	7.3181	0	2302	0	2306	0	1285.2	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	496.00	0	6.0720	0	34.1450	0	26.874	0	492.058	0	35.53	0	11.8	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5389	0	7.3183	0	2302	0	2306	0	1285.0	0	6.02	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	494.00	0	6.0890	0	34.1410	0	26.868	0	490.076	0	36.02	0	11.9	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5399	0	7.3192	0	2301	0	2305	0	1282.2	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	492.00	0	6.1140	0	34.1410	0	26.865	0	488.095	0	36.54	0	12.1	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5399	0	7.3195	0	2301	0	2305	0	1282.4	0	5.98	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	490.00	0	6.1190	0	34.1410	0	26.864	0	486.113	0	36.91	0	12.2	0	38.59	0	0.0124	0	0.000199	0	0.77	0	7.5407	0	7.3196	0	2301	0	2301	0	1278.4	0	6.02	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	488.00	0	6.1330	0	34.1380	0	26.860	0	484.131	0	37.25	0	12.4	0	-1e10	1	0.0124	0	0.000205	0	0.79	0	7.5412	0	7.3207	0	2301	0	2304	0	1278.9	0	6.06	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	486.00	0	6.1340	0	34.1320	0	26.855	0	482.149	0	37.95	0	12.6	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5438	0	7.3229	0	2300	0	2302	0	1270.8	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	484.00	0	6.1420	0	34.1290	0	26.852	0	480.167	0	38.93	0	12.9	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5446	0	7.3238	0	2299	0	2302	0	1268.3	0	5.98	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	482.00	0	6.1450	0	34.1260	0	26.849	0	478.186	0	39.74	0	13.2	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5460	0	7.3249	0	2299	0	2301	0	1264.3	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	480.00	0	6.1440	0	34.1210	0	26.845	0	476.204	0	40.61	0	13.5	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.5481	0	7.3267	0	2298	0	2300	0	1257.9	0	6.02	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	478.00	0	6.1570	0	34.1190	0	26.842	0	474.222	0	41.70	0	13.8	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5492	0	7.3278	0	2298	0	2299	0	1254.7	0	5.98	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	476.00	0	6.1640	0	34.1170	0	26.840	0	472.240	0	42.48	0	14.1	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.5508	0	7.3292	0	2298	0	2298	0	1250.0	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	474.00	0	6.1810	0	34.1160	0	26.837	0	470.258	0	43.06	0	14.3	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5509	0	7.3294	0	2297	0	2298	0	1249.9	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	472.00	0	6.2030	0	34.1150	0	26.833	0	468.276	0	43.64	0	14.5	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5522	0	7.3308	0	2297	0	2297	0	1246.4	0	6.02	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	470.00	0	6.2180	0	34.1140	0	26.830	0	466.294	0	44.16	0	14.7	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5531	0	7.3317	0	2297	0	2296	0	1243.9	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	468.00	0	6.2300	0	34.1140	0	26.829	0	464.312	0	44.60	0	14.8	0	-1e10	1	0.0134	0	0.000193	0	0.75	0	7.5537	0	7.3323	0	2297	0	2296	0	1242.2	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	466.00	0	6.2610	0	34.1130	0	26.824	0	462.330	0	44.91	0	14.9	0	-1e10	1	0.0114	0	0.000203	0	0.78	0	7.5544	0	7.3332	0	2296	0	2295	0	1240.5	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	464.00	0	6.2860	0	34.1120	0	26.820	0	460.348	0	45.27	0	15.1	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5550	0	7.3340	0	2296	0	2295	0	1239.1	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	462.00	0	6.2810	0	34.1090	0	26.818	0	458.366	0	45.84	0	15.3	0	-1e10	1	0.0145	0	0.000210	0	0.80	0	7.5569	0	7.3355	0	2295	0	2294	0	1233.4	0	5.98	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	460.00	0	6.2790	0	34.1080	0	26.818	0	456.384	0	46.53	0	15.5	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5582	0	7.3366	0	2295	0	2293	0	1229.6	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	458.00	0	6.2990	0	34.1080	0	26.815	0	454.402	0	47.08	0	15.7	0	-1e10	1	0.0134	0	0.000210	0	0.80	0	7.5584	0	7.3369	0	2295	0	2293	0	1229.5	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	456.00	0	6.3410	0	34.1090	0	26.810	0	452.420	0	47.19	0	15.7	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5579	0	7.3370	0	2295	0	2293	0	1231.1	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	454.00	0	6.3610	0	34.1070	0	26.806	0	450.437	0	47.48	0	15.8	0	-1e10	1	0.0103	0	0.000201	0	0.78	0	7.5593	0	7.3384	0	2294	0	2292	0	1227.2	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	452.00	0	6.3650	0	34.1020	0	26.802	0	448.455	0	48.31	0	16.1	0	-1e10	1	0.0165	0	0.000212	0	0.80	0	7.5619	0	7.3407	0	2294	0	2290	0	1219.5	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	450.00	0	6.3820	0	34.1000	0	26.798	0	446.473	0	49.28	0	16.4	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.5638	0	7.3425	0	2293	0	2289	0	1214.4	0	5.83	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	448.00	0	6.3950	0	34.0990	0	26.795	0	444.491	0	50.17	0	16.8	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5656	0	7.3442	0	2293	0	2288	0	1209.1	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	446.00	0	6.4130	0	34.0980	0	26.792	0	442.509	0	50.88	0	17.0	0	-1e10	1	0.0114	0	0.000221	0	0.83	0	7.5657	0	7.3445	0	2293	0	2288	0	1209.0	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	444.00	0	6.4410	0	34.0990	0	26.789	0	440.527	0	51.30	0	17.1	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5664	0	7.3453	0	2292	0	2288	0	1207.5	0	5.87	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	442.00	0	6.4740	0	34.1000	0	26.786	0	438.544	0	51.41	0	17.2	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5662	0	7.3455	0	2292	0	2287	0	1208.3	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	440.00	0	6.5140	0	34.1000	0	26.781	0	436.562	0	51.58	0	17.3	0	-1e10	1	0.0114	0	0.000217	0	0.82	0	7.5672	0	7.3468	0	2292	0	2286	0	1205.8	0	5.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	438.00	0	6.5360	0	34.0990	0	26.777	0	434.580	0	51.92	0	17.4	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5682	0	7.3479	0	2291	0	2286	0	1203.2	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	436.00	0	6.5570	0	34.0980	0	26.773	0	432.597	0	52.51	0	17.6	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5697	0	7.3494	0	2291	0	2285	0	1199.2	0	5.83	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	434.00	0	6.5650	0	34.0990	0	26.773	0	430.615	0	52.97	0	17.8	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5704	0	7.3500	0	2291	0	2285	0	1197.5	0	5.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	432.00	0	6.5840	0	34.1000	0	26.771	0	428.633	0	53.19	0	17.8	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5704	0	7.3502	0	2291	0	2284	0	1197.8	0	5.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	430.00	0	6.5990	0	34.1000	0	26.769	0	426.650	0	53.31	0	17.9	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.5702	0	7.3501	0	2291	0	2284	0	1198.7	0	5.83	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	428.00	0	6.6090	0	34.1010	0	26.769	0	424.668	0	53.41	0	17.9	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5703	0	7.3503	0	2291	0	2284	0	1198.5	0	5.91	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	426.00	0	6.6340	0	34.1010	0	26.765	0	422.686	0	53.51	0	18.0	0	-1e10	1	0.0124	0	0.000215	0	0.81	0	7.5709	0	7.3510	0	2290	0	2284	0	1197.3	0	5.83	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	424.00	0	6.6830	0	34.0980	0	26.757	0	420.703	0	54.02	0	18.2	0	-1e10	1	0.0124	0	0.000221	0	0.83	0	7.5732	0	7.3536	0	2290	0	2282	0	1190.8	0	5.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	422.00	0	6.7010	0	34.0950	0	26.752	0	418.721	0	54.95	0	18.5	0	36.09	0	0.0124	0	0.000202	0	0.78	0	7.5748	0	7.3546	0	2289	0	2278	0	1184.8	0	5.83	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	420.00	0	6.7170	0	34.0920	0	26.747	0	416.738	0	56.03	0	18.8	0	-1e10	1	0.0114	0	0.000236	0	0.87	0	7.5767	0	7.3571	0	2289	0	2280	0	1180.8	0	5.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	418.00	0	6.7360	0	34.0870	0	26.741	0	414.756	0	57.28	0	19.3	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5799	0	7.3601	0	2288	0	2278	0	1171.9	0	5.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	416.00	0	6.7490	0	34.0830	0	26.736	0	412.773	0	59.02	0	19.9	0	-1e10	1	0.0124	0	0.000209	0	0.80	0	7.5840	0	7.3638	0	2287	0	2276	0	1160.3	0	5.72	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	414.00	0	6.7760	0	34.0810	0	26.731	0	410.791	0	60.41	0	20.3	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.5868	0	7.3666	0	2287	0	2275	0	1152.8	0	5.83	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	412.00	0	6.8170	0	34.0800	0	26.724	0	408.808	0	61.58	0	20.8	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.5886	0	7.3686	0	2286	0	2274	0	1148.0	0	5.72	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	410.00	0	6.8470	0	34.0780	0	26.719	0	406.826	0	62.86	0	21.2	0	-1e10	1	0.0093	0	0.000226	0	0.84	0	7.5906	0	7.3707	0	2286	0	2272	0	1142.6	0	5.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	408.00	0	6.8750	0	34.0780	0	26.715	0	404.843	0	63.84	0	21.5	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.5925	0	7.3727	0	2285	0	2272	0	1137.7	0	5.72	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	406.00	0	6.8980	0	34.0790	0	26.713	0	402.861	0	64.45	0	21.8	0	-1e10	1	0.0093	0	0.000200	0	0.77	0	7.5934	0	7.3737	0	2285	0	2271	0	1135.5	0	5.76	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	404.00	0	6.9220	0	34.0770	0	26.708	0	400.878	0	65.16	0	22.0	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5953	0	7.3756	0	2285	0	2270	0	1130.5	0	5.68	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	402.00	0	6.9320	0	34.0740	0	26.704	0	398.895	0	66.08	0	22.3	0	-1e10	1	0.0093	0	0.000198	0	0.77	0	7.5978	0	7.3780	0	2284	0	2269	0	1123.7	0	5.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	400.00	0	6.9670	0	34.0740	0	26.699	0	396.913	0	66.93	0	22.6	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.5987	0	7.3791	0	2284	0	2268	0	1121.5	0	5.65	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	398.00	0	6.9910	0	34.0710	0	26.694	0	394.930	0	68.14	0	23.1	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.6019	0	7.3822	0	2283	0	2266	0	1113.1	0	5.72	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	396.00	0	7.0000	0	34.0710	0	26.692	0	392.947	0	69.17	0	23.4	0	-1e10	1	0.0093	0	0.000213	0	0.81	0	7.6033	0	7.3834	0	2283	0	2266	0	1109.7	0	5.65	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	394.00	0	7.0120	0	34.0710	0	26.691	0	390.965	0	69.76	0	23.6	0	-1e10	1	0.0114	0	0.000213	0	0.81	0	7.6041	0	7.3842	0	2283	0	2266	0	1107.8	0	5.68	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	392.00	0	7.0220	0	34.0710	0	26.689	0	388.982	0	70.12	0	23.7	0	34.47	0	0.0103	0	0.000207	0	0.79	0	7.6049	0	7.3845	0	2283	0	2262	0	1104.5	0	5.68	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	390.00	0	7.0490	0	34.0710	0	26.685	0	386.999	0	70.53	0	23.9	0	-1e10	1	0.0093	0	0.000211	0	0.80	0	7.6058	0	7.3861	0	2283	0	2265	0	1103.6	0	5.68	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	388.00	0	7.0760	0	34.0710	0	26.682	0	385.017	0	70.88	0	24.0	0	-1e10	1	0.0093	0	0.000216	0	0.81	0	7.6065	0	7.3870	0	2283	0	2264	0	1102.2	0	5.57	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	386.00	0	7.1350	0	34.0740	0	26.676	0	383.034	0	70.93	0	24.1	0	-1e10	1	0.0093	0	0.000229	0	0.85	0	7.6065	0	7.3877	0	2282	0	2264	0	1102.6	0	5.65	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	384.00	0	7.2140	0	34.0730	0	26.664	0	381.051	0	71.11	0	24.2	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6076	0	7.3896	0	2282	0	2262	0	1099.9	0	5.61	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	382.00	0	7.2230	0	34.0650	0	26.657	0	379.068	0	72.72	0	24.7	0	-1e10	1	0.0093	0	0.000218	0	0.82	0	7.6143	0	7.3956	0	2281	0	2259	0	1082.3	0	5.65	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	380.00	0	7.3000	0	34.0670	0	26.647	0	377.085	0	74.63	0	25.4	0	-1e10	1	0.0093	0	0.000210	0	0.80	0	7.6160	0	7.3981	0	2280	0	2258	0	1078.2	0	5.57	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	378.00	0	7.3360	0	34.0670	0	26.642	0	375.103	0	75.67	0	25.8	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.6171	0	7.3995	0	2280	0	2257	0	1075.6	0	5.65	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	376.00	0	7.3590	0	34.0670	0	26.639	0	373.120	0	76.54	0	26.1	0	-1e10	1	0.0103	0	0.000210	0	0.80	0	7.6190	0	7.4014	0	2280	0	2257	0	1071.0	0	5.68	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	374.00	0	7.3900	0	34.0650	0	26.633	0	371.137	0	77.39	0	26.4	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.6207	0	7.4032	0	2279	0	2256	0	1066.7	0	5.53	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	372.00	0	7.4220	0	34.0630	0	26.627	0	369.154	0	78.51	0	26.8	0	-1e10	1	0.0093	0	0.000248	0	0.90	0	7.6239	0	7.4064	0	2279	0	2254	0	1058.8	0	5.57	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	370.00	0	7.4410	0	34.0610	0	26.623	0	367.171	0	79.65	0	27.2	0	-1e10	1	0.0103	0	0.000223	0	0.83	0	7.6264	0	7.4088	0	2279	0	2253	0	1052.5	0	5.61	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	368.00	0	7.4600	0	34.0580	0	26.618	0	365.188	0	81.07	0	27.7	0	-1e10	1	0.0083	0	0.000248	0	0.90	0	7.6298	0	7.4120	0	2278	0	2251	0	1044.0	0	5.57	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	366.00	0	7.5000	0	34.0550	0	26.610	0	363.205	0	82.88	0	28.4	0	-1e10	1	0.0093	0	0.000210	0	0.80	0	7.6336	0	7.4159	0	2278	0	2250	0	1034.7	0	5.53	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	364.00	0	7.5140	0	34.0540	0	26.607	0	361.222	0	84.38	0	28.9	0	32.33	0	0.0072	0	0.000210	0	0.80	0	7.6362	0	7.4178	0	2277	0	2246	0	1027.1	0	5.53	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	362.00	0	7.5350	0	34.0500	0	26.601	0	359.239	0	85.69	0	29.4	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.6406	0	7.4225	0	2277	0	2247	0	1017.5	0	5.50	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	360.00	0	7.5830	0	34.0420	0	26.588	0	357.256	0	88.31	0	30.3	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.6488	0	7.4304	0	2276	0	2243	0	997.2	0	5.50	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	358.00	0	7.6190	0	34.0400	0	26.581	0	355.273	0	91.18	0	31.3	0	-1e10	1	0.0083	0	0.000208	0	0.79	0	7.6518	0	7.4335	0	2275	0	2241	0	990.0	0	5.50	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	356.00	0	7.6900	0	34.0340	0	26.566	0	353.290	0	94.05	0	32.3	0	-1e10	1	0.0083	0	0.000208	0	0.79	0	7.6609	0	7.4426	0	2274	0	2237	0	968.5	0	5.38	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	354.00	0	7.7430	0	34.0340	0	26.558	0	351.307	0	96.28	0	33.1	0	-1e10	1	0.0072	0	0.000349	0	1.16	0	7.6621	0	7.4442	0	2273	0	2236	0	966.1	0	5.38	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	352.00	0	7.7840	0	34.0320	0	26.551	0	349.324	0	98.07	0	33.8	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.6655	0	7.4478	0	2273	0	2235	0	958.1	0	5.38	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	350.00	0	7.7900	0	34.0280	0	26.547	0	347.341	0	100.43	0	34.6	0	-1e10	1	0.0062	0	0.000206	0	0.79	0	7.6720	0	7.4537	0	2273	0	2232	0	943.0	0	5.38	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	348.00	0	7.7990	0	34.0260	0	26.544	0	345.357	0	102.53	0	35.3	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.6756	0	7.4570	0	2272	0	2231	0	935.0	0	5.38	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	346.00	0	7.8420	0	34.0230	0	26.535	0	343.374	0	104.48	0	36.0	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.6802	0	7.4616	0	2272	0	2229	0	924.6	0	5.38	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	344.00	0	7.8780	0	34.0210	0	26.528	0	341.391	0	106.20	0	36.7	0	-1e10	1	0.0062	0	0.000206	0	0.79	0	7.6833	0	7.4648	0	2271	0	2227	0	917.9	0	5.31	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	342.00	0	7.9020	0	34.0200	0	26.524	0	339.408	0	107.76	0	37.2	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.6859	0	7.4674	0	2271	0	2226	0	912.3	0	5.38	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	340.00	0	7.9340	0	34.0180	0	26.518	0	337.425	0	109.18	0	37.7	0	29.51	0	0.0052	0	0.000211	0	0.80	0	7.6888	0	7.4699	0	2271	0	2222	0	904.9	0	5.31	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	338.00	0	7.9720	0	34.0160	0	26.510	0	335.441	0	110.44	0	38.2	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6921	0	7.4738	0	2270	0	2223	0	898.9	0	5.27	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	336.10	0	8.0080	0	34.0130	0	26.503	0	333.557	0	112.68	0	39.0	0	-1e10	1	0.0062	0	0.000209	0	0.80	0	7.6984	0	7.4799	0	2270	0	2221	0	885.3	0	5.23	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	334.00	0	8.0470	0	34.0090	0	26.494	0	331.475	0	114.64	0	39.7	0	28.94	0	0.0072	0	0.000209	0	0.80	0	7.7032	0	7.4843	0	2269	0	2216	0	873.9	0	5.23	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	332.00	0	8.0870	0	34.0070	0	26.486	0	329.492	0	116.74	0	40.5	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.7080	0	7.4895	0	2269	0	2217	0	864.9	0	5.20	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	330.00	0	8.1150	0	34.0030	0	26.479	0	327.508	0	118.61	0	41.1	0	-1e10	1	0.0031	0	0.000211	0	0.80	0	7.7124	0	7.4938	0	2268	0	2215	0	855.8	0	5.27	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	328.00	0	8.1000	0	33.9930	0	26.473	0	325.525	0	123.93	0	43.0	0	-1e10	1	0.0052	0	0.000205	0	0.79	0	7.7385	0	7.5173	0	2267	0	2206	0	802.2	0	5.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	326.00	0	8.1090	0	33.9900	0	26.470	0	323.542	0	130.68	0	45.3	0	-1e10	1	0.0021	0	0.000203	0	0.78	0	7.7460	0	7.5243	0	2267	0	2203	0	787.4	0	5.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	324.00	0	8.1310	0	33.9880	0	26.465	0	321.558	0	134.40	0	46.6	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.7508	0	7.5289	0	2266	0	2201	0	778.2	0	5.01	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	322.00	0	8.1550	0	33.9850	0	26.459	0	319.575	0	137.18	0	47.6	0	-1e10	1	0.0031	0	0.000211	0	0.80	0	7.7552	0	7.5331	0	2266	0	2199	0	769.9	0	5.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	320.00	0	8.1740	0	33.9840	0	26.455	0	317.592	0	139.86	0	48.6	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.7606	0	7.5383	0	2266	0	2197	0	759.8	0	5.05	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	318.00	0	8.1820	0	33.9840	0	26.454	0	315.608	0	141.59	0	49.2	0	-1e10	1	0.0021	0	0.000222	0	0.83	0	7.7618	0	7.5394	0	2265	0	2197	0	757.7	0	5.05	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	316.00	0	8.2060	0	33.9840	0	26.450	0	313.625	0	142.44	0	49.5	0	-1e10	1	0.0052	0	0.000203	0	0.78	0	7.7632	0	7.5410	0	2265	0	2196	0	755.3	0	5.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	314.00	0	8.2740	0	33.9810	0	26.438	0	311.641	0	143.60	0	50.0	0	-1e10	1	0.0031	0	0.000211	0	0.80	0	7.7684	0	7.5466	0	2265	0	2194	0	745.8	0	5.01	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	312.00	0	8.3370	0	33.9820	0	26.429	0	309.658	0	144.47	0	50.4	0	-1e10	1	0.0041	0	0.000252	0	0.91	0	7.7629	0	7.5423	0	2265	0	2195	0	756.5	0	5.12	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	310.00	0	8.3710	0	33.9820	0	26.424	0	307.674	0	144.00	0	50.2	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.7646	0	7.5443	0	2265	0	2194	0	753.5	0	5.09	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	308.00	0	8.4230	0	33.9790	0	26.414	0	305.691	0	146.05	0	51.0	0	-1e10	1	0.0031	0	0.000207	0	0.79	0	7.7790	0	7.5581	0	2264	0	2189	0	727.2	0	4.94	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	306.00	0	8.4820	0	33.9770	0	26.403	0	303.707	0	149.45	0	52.3	0	24.72	0	0.0021	0	0.000208	0	0.79	0	7.7839	0	7.5630	0	2263	0	2184	0	717.8	0	4.97	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	304.00	0	8.5180	0	33.9770	0	26.397	0	301.724	0	151.12	0	52.9	0	-1e10	1	0.0041	0	0.000212	0	0.80	0	7.7818	0	7.5619	0	2263	0	2187	0	722.5	0	5.01	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	302.00	0	8.5330	0	33.9770	0	26.395	0	299.740	0	150.80	0	52.8	0	-1e10	1	0.0031	0	0.000210	0	0.80	0	7.7780	0	7.5585	0	2263	0	2188	0	729.6	0	4.94	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	300.00	0	8.5470	0	33.9770	0	26.393	0	297.756	0	150.62	0	52.7	0	-1e10	1	0.0021	0	0.000220	0	0.83	0	7.7805	0	7.5610	0	2263	0	2187	0	725.2	0	4.97	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	298.00	0	8.5790	0	33.9740	0	26.386	0	295.773	0	152.43	0	53.4	0	-1e10	1	0.0021	0	0.000212	0	0.80	0	7.7893	0	7.5694	0	2263	0	2183	0	709.5	0	4.86	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	296.00	0	8.6090	0	33.9730	0	26.380	0	293.789	0	154.67	0	54.2	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.7938	0	7.5739	0	2262	0	2182	0	701.8	0	4.86	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	294.00	0	8.6650	0	33.9730	0	26.372	0	291.806	0	155.71	0	54.7	0	-1e10	1	0.0031	0	0.000212	0	0.80	0	7.7916	0	7.5725	0	2262	0	2182	0	705.9	0	4.82	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	292.00	0	8.7450	0	33.9700	0	26.357	0	289.822	0	155.73	0	54.8	0	-1e10	1	-0.0000	0	0.000219	0	0.82	0	7.7917	0	7.5737	0	2261	0	2181	0	706.0	0	4.94	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	290.00	0	8.7870	0	33.9690	0	26.349	0	287.838	0	156.46	0	55.1	0	-1e10	1	0.0021	0	0.000217	0	0.82	0	7.7962	0	7.5783	0	2261	0	2179	0	698.3	0	4.90	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	288.00	0	8.8160	0	33.9680	0	26.344	0	285.854	0	157.63	0	55.5	0	-1e10	1	0.0010	0	0.000214	0	0.81	0	7.7993	0	7.5816	0	2261	0	2177	0	693.0	0	4.90	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	286.00	0	8.8270	0	33.9680	0	26.342	0	283.871	0	158.97	0	56.0	0	-1e10	1	0.0031	0	0.000208	0	0.79	0	7.8020	0	7.5841	0	2261	0	2176	0	688.4	0	4.75	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	284.00	0	8.8330	0	33.9670	0	26.341	0	281.887	0	159.97	0	56.4	0	-1e10	1	0.0010	0	0.000210	0	0.80	0	7.8031	0	7.5852	0	2260	0	2176	0	686.6	0	4.79	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	282.00	0	8.8580	0	33.9640	0	26.334	0	279.903	0	160.82	0	56.7	0	-1e10	1	0.0010	0	0.000221	0	0.83	0	7.8048	0	7.5870	0	2260	0	2175	0	683.9	0	4.82	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	280.00	0	8.9170	0	33.9610	0	26.323	0	277.919	0	161.39	0	57.0	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.8054	0	7.5883	0	2260	0	2174	0	683.1	0	4.82	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	278.00	0	8.9400	0	33.9610	0	26.319	0	275.936	0	162.45	0	57.4	0	-1e10	1	0.0041	0	0.000230	0	0.85	0	7.8103	0	7.5931	0	2259	0	2172	0	674.9	0	4.75	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	276.00	0	8.9630	0	33.9610	0	26.315	0	273.952	0	163.91	0	57.9	0	-1e10	1	0.0021	0	0.000213	0	0.81	0	7.8132	0	7.5960	0	2259	0	2171	0	670.2	0	4.79	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	274.00	0	8.9930	0	33.9610	0	26.311	0	271.968	0	165.57	0	58.5	0	22.27	0	0.0021	0	0.000223	0	0.83	0	7.8186	0	7.6011	0	2259	0	2167	0	660.6	0	4.67	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	272.00	0	9.0150	0	33.9610	0	26.307	0	269.984	0	167.12	0	59.1	0	-1e10	1	0.0021	0	0.000202	0	0.78	0	7.8200	0	7.6029	0	2259	0	2168	0	659.1	0	4.79	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	270.00	0	9.0530	0	33.9580	0	26.299	0	268.000	0	167.61	0	59.3	0	-1e10	1	-0.0010	0	0.000211	0	0.80	0	7.8178	0	7.6013	0	2258	0	2168	0	663.0	0	4.64	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	268.00	0	9.0900	0	33.9540	0	26.290	0	266.016	0	165.79	0	58.7	0	-1e10	1	0.0010	0	0.000221	0	0.83	0	7.8099	0	7.5944	0	2258	0	2171	0	676.5	0	4.67	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	266.00	0	9.1150	0	33.9530	0	26.285	0	264.032	0	164.70	0	58.4	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	7.8100	0	7.5948	0	2259	0	2171	0	676.6	0	4.67	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	264.00	0	9.1580	0	33.9510	0	26.276	0	262.048	0	164.21	0	58.3	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.8127	0	7.5978	0	2258	0	2169	0	672.3	0	4.71	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	262.00	0	9.2170	0	33.9480	0	26.265	0	260.064	0	166.39	0	59.1	0	-1e10	1	0.0031	0	0.000217	0	0.82	0	7.8231	0	7.6082	0	2258	0	2165	0	655.2	0	4.67	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	260.00	0	9.2570	0	33.9450	0	26.256	0	258.080	0	168.33	0	59.9	0	-1e10	1	0.0010	0	0.000219	0	0.82	0	7.8255	0	7.6110	0	2258	0	2164	0	651.3	0	4.67	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	258.00	0	9.3110	0	33.9390	0	26.242	0	256.096	0	170.30	0	60.6	0	-1e10	1	0.0010	0	0.000215	0	0.81	0	7.8287	0	7.6147	0	2257	0	2162	0	646.2	0	4.60	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	256.00	0	9.3430	0	33.9350	0	26.234	0	254.112	0	171.22	0	61.0	0	-1e10	1	0.0010	0	0.000217	0	0.82	0	7.8280	0	7.6143	0	2257	0	2162	0	647.6	0	4.71	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	254.00	0	9.3800	0	33.9300	0	26.224	0	252.128	0	171.61	0	61.2	0	-1e10	1	0.0010	0	0.000220	0	0.82	0	7.8273	0	7.6142	0	2257	0	2162	0	648.9	0	4.64	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	252.00	0	9.4040	0	33.9260	0	26.217	0	250.144	0	171.64	0	61.2	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	7.8275	0	7.6146	0	2257	0	2162	0	648.9	0	4.67	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	250.00	0	9.4640	0	33.9200	0	26.203	0	248.160	0	171.92	0	61.4	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.8295	0	7.6173	0	2256	0	2160	0	645.7	0	4.56	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	248.00	0	9.5640	0	33.9080	0	26.177	0	246.176	0	172.50	0	61.7	0	-1e10	1	-0.0010	0	0.000224	0	0.84	0	7.8315	0	7.6204	0	2255	0	2158	0	642.7	0	4.60	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	246.00	0	9.6390	0	33.9000	0	26.158	0	244.192	0	173.77	0	62.3	0	20.16	0	-0.0010	0	0.000246	0	0.89	0	7.8343	0	7.6237	0	2255	0	2155	0	637.8	0	4.60	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	244.00	0	9.7160	0	33.8980	0	26.144	0	242.208	0	175.58	0	63.0	0	-1e10	1	-0.0000	0	0.000225	0	0.84	0	7.8398	0	7.6302	0	2254	0	2154	0	629.6	0	4.56	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	242.00	0	9.8310	0	33.9010	0	26.127	0	240.224	0	177.71	0	64.0	0	-1e10	1	-0.0000	0	0.000225	0	0.84	0	7.8495	0	7.6408	0	2254	0	2150	0	614.7	0	4.52	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	240.00	0	9.9220	0	33.8990	0	26.110	0	238.240	0	180.92	0	65.3	0	-1e10	1	-0.0010	0	0.000242	0	0.88	0	7.8579	0	7.6499	0	2253	0	2146	0	602.0	0	4.49	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	238.00	0	9.9110	0	33.8830	0	26.100	0	236.255	0	182.55	0	65.8	0	-1e10	1	-0.0021	0	0.000223	0	0.83	0	7.8550	0	7.6470	0	2252	0	2146	0	606.2	0	4.41	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	236.00	0	9.9300	0	33.8720	0	26.088	0	234.271	0	182.21	0	65.7	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	7.8522	0	7.6446	0	2251	0	2146	0	610.6	0	4.37	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	234.00	0	10.0170	0	33.8700	0	26.072	0	232.287	0	182.69	0	66.0	0	-1e10	1	-0.0021	0	0.000246	0	0.89	0	7.8567	0	7.6499	0	2251	0	2144	0	604.0	0	4.37	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	232.00	0	10.1250	0	33.8690	0	26.053	0	230.303	0	183.99	0	66.6	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.8617	0	7.6561	0	2251	0	2141	0	596.6	0	4.34	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	230.00	0	10.1930	0	33.8580	0	26.032	0	228.319	0	185.38	0	67.2	0	-1e10	1	-0.0000	0	0.000227	0	0.84	0	7.8643	0	7.6594	0	2250	0	2139	0	592.8	0	4.34	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	228.00	0	10.2280	0	33.8520	0	26.022	0	226.334	0	186.22	0	67.6	0	-1e10	1	0.0010	0	0.000245	0	0.89	0	7.8657	0	7.6611	0	2249	0	2138	0	590.8	0	4.37	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	226.00	0	10.3220	0	33.8490	0	26.003	0	224.350	0	186.69	0	67.9	0	-1e10	1	0.0021	0	0.000243	0	0.88	0	7.8688	0	7.6653	0	2249	0	2136	0	586.4	0	4.41	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	224.00	0	10.4650	0	33.8390	0	25.971	0	222.366	0	188.00	0	68.6	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.8751	0	7.6733	0	2248	0	2132	0	577.3	0	4.30	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	222.00	0	10.5720	0	33.8360	0	25.950	0	220.381	0	189.63	0	69.3	0	-1e10	1	0.0041	0	0.000241	0	0.88	0	7.8796	0	7.6790	0	2248	0	2130	0	570.9	0	4.34	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	220.00	0	10.6470	0	33.8330	0	25.934	0	218.397	0	191.04	0	70.0	0	15.98	0	0.0021	0	0.000260	0	0.93	0	7.8829	0	7.6829	0	2247	0	2126	0	565.8	0	4.34	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	218.00	0	10.6520	0	33.8320	0	25.933	0	216.413	0	191.78	0	70.2	0	-1e10	1	0.0021	0	0.000220	0	0.82	0	7.8840	0	7.6841	0	2247	0	2127	0	564.9	0	4.26	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	216.00	0	10.7140	0	33.8200	0	25.912	0	214.428	0	192.19	0	70.5	0	15.36	0	0.0052	0	0.000228	0	0.85	0	7.8857	0	7.6863	0	2246	0	2124	0	562.1	0	4.19	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	214.00	0	10.8170	0	33.8150	0	25.890	0	212.444	0	192.85	0	70.9	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.8891	0	7.6911	0	2246	0	2124	0	558.0	0	4.30	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	212.00	0	10.8990	0	33.8110	0	25.873	0	210.459	0	193.44	0	71.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8908	0	7.6939	0	2246	0	2122	0	555.7	0	4.26	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	210.00	0	10.9570	0	33.8050	0	25.858	0	208.475	0	194.22	0	71.6	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8930	0	7.6967	0	2246	0	2121	0	552.8	0	4.26	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	208.00	0	10.9750	0	33.8030	0	25.853	0	206.490	0	194.92	0	71.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8945	0	7.6983	0	2245	0	2120	0	550.8	0	4.23	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	206.00	0	11.0210	0	33.7950	0	25.838	0	204.506	0	195.22	0	72.0	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8955	0	7.6999	0	2245	0	2119	0	549.5	0	4.15	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	204.00	0	11.0830	0	33.7830	0	25.818	0	202.521	0	195.79	0	72.3	0	-1e10	1	0.0083	0	0.000229	0	0.85	0	7.8979	0	7.7030	0	2244	0	2118	0	546.1	0	4.19	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	202.00	0	11.2120	0	33.7740	0	25.788	0	200.537	0	196.51	0	72.8	0	-1e10	1	0.0103	0	0.000231	0	0.85	0	7.9006	0	7.7074	0	2244	0	2116	0	542.7	0	4.15	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	200.00	0	11.2560	0	33.7740	0	25.780	0	198.552	0	197.29	0	73.1	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.9036	0	7.7107	0	2244	0	2114	0	538.8	0	4.15	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	198.00	0	11.3430	0	33.7740	0	25.764	0	196.568	0	197.89	0	73.5	0	-1e10	1	0.0114	0	0.000231	0	0.85	0	7.9042	0	7.7125	0	2244	0	2114	0	538.2	0	4.08	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	196.00	0	11.5110	0	33.7670	0	25.728	0	194.583	0	198.18	0	73.9	0	-1e10	1	0.0165	0	0.000217	0	0.82	0	7.9080	0	7.7185	0	2244	0	2111	0	533.3	0	4.08	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	194.00	0	11.5810	0	33.7680	0	25.716	0	192.598	0	199.07	0	74.3	0	-1e10	1	0.0186	0	0.000236	0	0.87	0	7.9111	0	7.7224	0	2244	0	2109	0	529.2	0	4.04	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	192.00	0	11.6490	0	33.7670	0	25.702	0	190.614	0	199.81	0	74.7	0	-1e10	1	0.0176	0	0.000249	0	0.90	0	7.9142	0	7.7262	0	2244	0	2108	0	525.3	0	4.11	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	190.00	0	11.7510	0	33.7650	0	25.682	0	188.629	0	200.41	0	75.1	0	-1e10	1	0.0227	0	0.000232	0	0.86	0	7.9164	0	7.7297	0	2244	0	2106	0	522.5	0	4.00	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	188.00	0	11.9010	0	33.7590	0	25.649	0	186.645	0	201.17	0	75.6	0	-1e10	1	0.0258	0	0.000262	0	0.93	0	7.9205	0	7.7358	0	2243	0	2104	0	517.3	0	4.11	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	186.00	0	12.0230	0	33.7570	0	25.624	0	184.660	0	202.39	0	76.2	0	10.74	0	0.0300	0	0.000273	0	0.96	0	7.9240	0	7.7407	0	2243	0	2100	0	512.6	0	4.08	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	184.00	0	12.1960	0	33.7510	0	25.587	0	182.675	0	203.57	0	77.0	0	-1e10	1	0.0341	0	0.000247	0	0.90	0	7.9286	0	7.7477	0	2243	0	2099	0	507.1	0	3.93	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	182.00	0	12.2750	0	33.7510	0	25.572	0	180.690	0	205.22	0	77.7	0	-1e10	1	0.0351	0	0.000262	0	0.94	0	7.9332	0	7.7531	0	2243	0	2096	0	501.3	0	4.00	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	180.00	0	12.4420	0	33.7500	0	25.539	0	178.706	0	206.41	0	78.4	0	-1e10	1	0.0393	0	0.000267	0	0.95	0	7.9376	0	7.7597	0	2243	0	2093	0	495.9	0	3.96	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	178.00	0	12.7120	0	33.7530	0	25.489	0	176.721	0	207.48	0	79.3	0	-1e10	1	0.0476	0	0.000269	0	0.95	0	7.9423	0	7.7682	0	2243	0	2090	0	490.3	0	3.89	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	176.00	0	12.9430	0	33.7630	0	25.451	0	174.736	0	209.66	0	80.5	0	-1e10	1	0.0486	0	0.000282	0	0.99	0	7.9511	0	7.7799	0	2243	0	2086	0	479.6	0	3.85	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	174.00	0	13.0530	0	33.7670	0	25.433	0	172.751	0	211.79	0	81.5	0	-1e10	1	0.0517	0	0.000276	0	0.97	0	7.9555	0	7.7857	0	2243	0	2083	0	474.3	0	3.93	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	172.00	0	13.2720	0	33.7710	0	25.392	0	170.766	0	213.76	0	82.6	0	-1e10	1	0.0600	0	0.000291	0	1.01	0	7.9627	0	7.7957	0	2244	0	2079	0	465.8	0	3.78	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	170.00	0	13.3460	0	33.7750	0	25.380	0	168.782	0	215.74	0	83.5	0	-1e10	1	0.0610	0	0.000298	0	1.03	0	7.9649	0	7.7989	0	2244	0	2078	0	463.3	0	3.78	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	168.00	0	13.4390	0	33.7740	0	25.360	0	166.797	0	215.82	0	83.7	0	-1e10	1	0.0631	0	0.000300	0	1.03	0	7.9643	0	7.7996	0	2244	0	2077	0	464.2	0	3.81	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	166.00	0	13.5460	0	33.7770	0	25.341	0	164.812	0	215.77	0	83.9	0	-1e10	1	0.0713	0	0.000294	0	1.02	0	7.9656	0	7.8024	0	2244	0	2076	0	462.8	0	3.78	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	164.00	0	13.8450	0	33.7900	0	25.290	0	162.827	0	216.29	0	84.6	0	5.80	0	0.0765	0	0.000341	0	1.14	0	7.9699	0	7.8108	0	2245	0	2073	0	458.0	0	3.70	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	162.00	0	13.9690	0	33.8050	0	25.276	0	160.842	0	217.95	0	85.5	0	-1e10	1	0.0796	0	0.000330	0	1.11	0	7.9737	0	7.8163	0	2245	0	2071	0	453.8	0	3.66	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	160.00	0	14.0500	0	33.8150	0	25.266	0	158.857	0	219.28	0	86.1	0	4.64	0	0.0775	0	0.000328	0	1.11	0	7.9771	0	7.8206	0	2246	0	2069	0	449.9	0	3.70	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	158.00	0	14.1250	0	33.8150	0	25.251	0	156.872	0	219.98	0	86.5	0	-1e10	1	0.0806	0	0.000339	0	1.14	0	7.9772	0	7.8218	0	2246	0	2069	0	450.0	0	3.78	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	156.00	0	14.1430	0	33.8120	0	25.245	0	154.887	0	220.03	0	86.6	0	-1e10	1	0.0817	0	0.000356	0	1.18	0	7.9770	0	7.8219	0	2245	0	2069	0	450.3	0	3.81	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	154.00	0	14.1930	0	33.8170	0	25.238	0	152.902	0	219.93	0	86.6	0	-1e10	1	0.0796	0	0.000361	0	1.19	0	7.9784	0	7.8239	0	2246	0	2068	0	448.8	0	3.70	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	152.00	0	14.2230	0	33.8110	0	25.227	0	150.917	0	220.27	0	86.8	0	-1e10	1	0.0827	0	0.000348	0	1.16	0	7.9787	0	7.8245	0	2245	0	2068	0	448.6	0	3.63	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	150.00	0	14.2680	0	33.8120	0	25.218	0	148.932	0	220.32	0	86.9	0	-1e10	1	0.0910	0	0.000399	0	1.29	0	7.9792	0	7.8255	0	2245	0	2067	0	448.1	0	3.70	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	148.00	0	14.4170	0	33.8240	0	25.196	0	146.947	0	220.29	0	87.2	0	-1e10	1	0.0972	0	0.000346	0	1.15	0	7.9799	0	7.8284	0	2246	0	2067	0	447.5	0	3.63	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	146.00	0	14.6140	0	33.8430	0	25.169	0	144.962	0	220.41	0	87.6	0	-1e10	1	0.1024	0	0.000730	0	2.15	0	7.9817	0	7.8330	0	2247	0	2066	0	445.9	0	3.66	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	144.00	0	14.8300	0	33.8640	0	25.138	0	142.977	0	220.96	0	88.2	0	-1e10	1	0.0993	0	0.000374	0	1.23	0	7.9842	0	7.8385	0	2249	0	2064	0	443.3	0	3.63	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	142.00	0	15.0510	0	33.8850	0	25.107	0	140.992	0	221.70	0	88.9	0	-1e10	1	0.1034	0	0.000380	0	1.24	0	7.9865	0	7.8440	0	2250	0	2063	0	441.0	0	3.59	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	140.00	0	15.1670	0	33.9020	0	25.094	0	139.007	0	222.49	0	89.4	0	-1e10	1	0.1065	0	0.000391	0	1.27	0	7.9893	0	7.8483	0	2251	0	2062	0	438.1	0	3.63	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	138.00	0	15.5230	0	33.9310	0	25.038	0	137.022	0	223.04	0	90.3	0	-1e10	1	0.1189	0	0.000381	0	1.24	0	7.9927	0	7.8568	0	2253	0	2059	0	434.6	0	3.59	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	136.00	0	15.6250	0	33.9430	0	25.025	0	135.036	0	224.73	0	91.1	0	-1e10	1	0.1220	0	0.000377	0	1.23	0	7.9956	0	7.8611	0	2253	0	2058	0	431.5	0	3.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	134.00	0	15.7490	0	33.9550	0	25.006	0	133.051	0	225.34	0	91.6	0	1.60	0	0.1272	0	0.000375	0	1.23	0	7.9979	0	7.8651	0	2254	0	2056	0	429.1	0	3.59	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	132.00	0	15.8700	0	33.9680	0	24.989	0	131.066	0	225.96	0	92.1	0	-1e10	1	0.1292	0	0.000364	0	1.20	0	7.9993	0	7.8682	0	2255	0	2056	0	427.8	0	3.59	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	130.10	0	16.0290	0	33.9820	0	24.964	0	129.180	0	226.43	0	92.6	0	-1e10	1	0.1354	0	0.000366	0	1.21	0	8.0006	0	7.8717	0	2256	0	2055	0	426.6	0	3.40	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	128.00	0	16.1260	0	33.9940	0	24.951	0	127.096	0	227.27	0	93.1	0	1.13	0	0.1427	0	0.000377	0	1.23	0	8.0027	0	7.8751	0	2256	0	2054	0	424.4	0	3.44	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	126.00	0	16.2100	0	34.0030	0	24.938	0	125.110	0	227.83	0	93.5	0	-1e10	1	0.1510	0	0.000366	0	1.21	0	8.0038	0	7.8774	0	2257	0	2053	0	423.4	0	3.48	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	124.00	0	16.2610	0	34.0090	0	24.931	0	123.125	0	228.28	0	93.8	0	1.19	0	0.1510	0	0.000360	0	1.19	0	8.0045	0	7.8788	0	2257	0	2053	0	422.7	0	3.48	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	122.00	0	16.4780	0	34.0200	0	24.890	0	121.140	0	228.65	0	94.3	0	1.17	0	0.1665	0	0.000390	0	1.27	0	8.0082	0	7.8856	0	2258	0	2051	0	418.8	0	3.48	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	120.00	0	16.6050	0	34.0350	0	24.872	0	119.154	0	229.53	0	94.9	0	-1e10	1	0.1789	0	0.000390	0	1.27	0	8.0083	0	7.8875	0	2259	0	2051	0	419.0	0	3.40	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	118.00	0	16.6620	0	34.0320	0	24.856	0	117.169	0	230.26	0	95.3	0	0.79	0	0.1799	0	0.000409	0	1.32	0	8.0102	0	7.8901	0	2259	0	2049	0	416.9	0	3.40	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	116.00	0	16.6900	0	34.0210	0	24.841	0	115.184	0	231.84	0	96.0	0	0.83	0	0.1871	0	0.000407	0	1.31	0	8.0136	0	7.8938	0	2259	0	2047	0	413.2	0	3.44	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	114.00	0	16.8890	0	34.0460	0	24.814	0	113.198	0	232.18	0	96.6	0	0.74	0	0.2171	0	0.000397	0	1.28	0	8.0128	0	7.8958	0	2260	0	2047	0	414.5	0	3.37	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	112.00	0	17.0300	0	34.0520	0	24.785	0	111.213	0	232.85	0	97.1	0	-1e10	1	0.2099	0	0.000412	0	1.32	0	8.0146	0	7.8997	0	2261	0	2046	0	412.7	0	3.33	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	110.00	0	17.2320	0	34.0650	0	24.747	0	109.228	0	233.73	0	97.8	0	0.86	0	0.2016	0	0.000410	0	1.32	0	8.0174	0	7.9054	0	2262	0	2044	0	409.7	0	3.37	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	108.00	0	17.2950	0	34.0580	0	24.726	0	107.242	0	235.75	0	98.8	0	0.85	0	0.2078	0	0.000416	0	1.34	0	8.0202	0	7.9089	0	2262	0	2042	0	406.8	0	3.18	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	106.00	0	17.3430	0	34.0560	0	24.713	0	105.257	0	237.05	0	99.4	0	0.80	0	0.1892	0	0.000420	0	1.35	0	8.0217	0	7.9111	0	2262	0	2041	0	405.1	0	3.25	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	104.00	0	17.3450	0	34.0380	0	24.699	0	103.271	0	238.19	0	99.9	0	0.78	0	0.1840	0	0.000427	0	1.36	0	8.0230	0	7.9123	0	2261	0	2040	0	403.8	0	3.22	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	102.00	0	17.2640	0	33.9530	0	24.653	0	101.286	0	240.31	0	100.6	0	0.68	0	0.1675	0	0.000461	0	1.45	0	8.0251	0	7.9131	0	2256	0	2036	0	401.0	0	3.07	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	100.00	0	17.2460	0	33.9120	0	24.626	0	99.300	0	242.80	0	101.6	0	0.97	0	0.1520	0	0.000476	0	1.49	0	8.0256	0	7.9133	0	2254	0	2034	0	400.3	0	3.07	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	98.00	0	16.9580	0	33.7640	0	24.580	0	97.315	0	246.24	0	102.3	0	0.59	0	0.1365	0	0.000532	0	1.64	0	8.0245	0	7.9078	0	2247	0	2031	0	400.7	0	3.03	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	96.00	0	16.9390	0	33.7390	0	24.566	0	95.329	0	247.48	0	102.8	0	1.13	0	0.1313	0	0.000496	0	1.54	0	8.0234	0	7.9064	0	2246	0	2030	0	401.8	0	3.07	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	94.00	0	17.0120	0	33.7340	0	24.544	0	93.343	0	247.92	0	103.1	0	1.03	0	0.1210	0	0.000474	0	1.49	0	8.0232	0	7.9072	0	2246	0	2030	0	402.2	0	3.03	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	92.00	0	17.1160	0	33.7320	0	24.518	0	91.358	0	248.16	0	103.4	0	1.05	0	0.1106	0	0.000479	0	1.50	0	8.0212	0	7.9068	0	2246	0	2030	0	404.4	0	2.99	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	90.00	0	17.2000	0	33.7340	0	24.500	0	89.372	0	248.40	0	103.7	0	0.86	0	0.1034	0	0.000504	0	1.56	0	8.0213	0	7.9080	0	2246	0	2030	0	404.6	0	2.99	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	88.00	0	17.1940	0	33.7220	0	24.492	0	87.387	0	249.03	0	103.9	0	0.97	0	0.0972	0	0.000496	0	1.54	0	8.0222	0	7.9088	0	2246	0	2030	0	403.6	0	2.99	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	86.00	0	17.1730	0	33.7000	0	24.480	0	85.401	0	249.66	0	104.1	0	0.86	0	0.1024	0	0.000498	0	1.55	0	8.0220	0	7.9082	0	2245	0	2029	0	403.8	0	2.92	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	84.00	0	17.1270	0	33.6630	0	24.463	0	83.415	0	250.42	0	104.3	0	-1e10	1	0.0941	0	0.000496	0	1.54	0	8.0215	0	7.9070	0	2243	0	2029	0	404.3	0	2.99	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	82.00	0	17.1950	0	33.6700	0	24.452	0	81.430	0	250.71	0	104.6	0	1.08	0	0.0879	0	0.000500	0	1.55	0	8.0207	0	7.9070	0	2244	0	2029	0	405.3	0	2.95	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	80.00	0	17.2500	0	33.6710	0	24.439	0	79.444	0	250.82	0	104.8	0	-1e10	1	0.0837	0	0.000502	0	1.56	0	8.0203	0	7.9074	0	2244	0	2029	0	405.9	0	2.88	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	78.00	0	17.3340	0	33.6700	0	24.419	0	77.458	0	251.13	0	105.0	0	-1e10	1	0.0775	0	0.000509	0	1.58	0	8.0202	0	7.9085	0	2244	0	2029	0	406.2	0	2.92	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	76.00	0	17.4090	0	33.6470	0	24.383	0	75.472	0	251.55	0	105.4	0	1.19	0	0.0765	0	0.000507	0	1.57	0	8.0197	0	7.9091	0	2243	0	2027	0	406.6	0	2.88	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	74.00	0	17.6680	0	33.6530	0	24.325	0	73.487	0	251.07	0	105.7	0	-1e10	1	0.0682	0	0.000522	0	1.61	0	8.0157	0	7.9090	0	2244	0	2028	0	411.3	0	2.92	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	72.00	0	17.6920	0	33.6170	0	24.292	0	71.501	0	252.14	0	106.2	0	0.93	0	0.0682	0	0.000505	0	1.57	0	8.0162	0	7.9097	0	2243	0	2027	0	410.7	0	2.88	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	70.00	0	17.6900	0	33.5980	0	24.278	0	69.515	0	253.17	0	106.6	0	-1e10	1	0.0775	0	0.000539	0	1.66	0	8.0164	0	7.9098	0	2242	0	2026	0	410.5	0	2.84	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	68.00	0	17.7250	0	33.6040	0	24.274	0	67.529	0	253.61	0	106.8	0	-1e10	1	0.0755	0	0.000507	0	1.57	0	8.0165	0	7.9104	0	2242	0	2026	0	410.5	0	2.84	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	66.00	0	17.7610	0	33.6040	0	24.265	0	65.543	0	253.88	0	107.0	0	0.97	0	0.0703	0	0.000514	0	1.59	0	8.0168	0	7.9112	0	2243	0	2026	0	410.3	0	2.84	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	64.00	0	17.7720	0	33.5870	0	24.249	0	63.558	0	253.97	0	107.1	0	-1e10	1	0.0713	0	0.000580	0	1.76	0	8.0167	0	7.9112	0	2242	0	2026	0	410.5	0	2.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	62.00	0	17.6280	0	33.4620	0	24.188	0	61.572	0	255.86	0	107.5	0	0.90	0	0.0600	0	0.000570	0	1.73	0	8.0137	0	7.9060	0	2236	0	2023	0	413.1	0	2.84	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	60.00	0	17.6570	0	33.4300	0	24.157	0	59.586	0	256.54	0	107.8	0	-1e10	1	0.0589	0	0.000540	0	1.66	0	8.0116	0	7.9043	0	2235	0	2023	0	415.5	0	2.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	57.90	0	17.6900	0	33.3740	0	24.106	0	57.501	0	257.23	0	108.1	0	-1e10	1	0.0558	0	0.000555	0	1.70	0	8.0092	0	7.9023	0	2232	0	2022	0	418.0	0	2.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	56.00	0	17.7550	0	33.3240	0	24.052	0	55.614	0	257.46	0	108.3	0	1.03	0	0.0558	0	0.000540	0	1.66	0	8.0057	0	7.8997	0	2230	0	2021	0	421.8	0	2.77	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	54.00	0	17.7580	0	33.2780	0	24.016	0	53.628	0	257.76	0	108.4	0	-1e10	1	0.0527	0	0.000538	0	1.65	0	8.0035	0	7.8976	0	2227	0	2020	0	424.1	0	2.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	52.00	0	17.8070	0	33.2690	0	23.997	0	51.642	0	257.76	0	108.5	0	1.38	0	0.0579	0	0.000570	0	1.74	0	8.0027	0	7.8975	0	2227	0	2020	0	425.0	0	2.77	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	50.00	0	18.0260	0	33.2610	0	23.937	0	49.656	0	256.63	0	108.5	0	-1e10	1	0.0548	0	0.000543	0	1.66	0	7.9982	0	7.8962	0	2227	0	2021	0	430.3	0	2.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	48.10	0	18.2430	0	33.2720	0	23.893	0	47.769	0	255.71	0	108.5	0	-1e10	1	0.0496	0	0.000568	0	1.73	0	7.9959	0	7.8971	0	2227	0	2021	0	433.3	0	2.80	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	46.00	0	18.4950	0	33.3020	0	23.853	0	45.684	0	255.08	0	108.8	0	1.12	0	0.0476	0	0.000579	0	1.76	0	7.9934	0	7.8983	0	2229	0	2021	0	436.5	0	2.73	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	44.00	0	18.9180	0	33.3580	0	23.790	0	43.698	0	253.56	0	109.0	0	-1e10	1	0.0403	0	0.000583	0	1.77	0	7.9894	0	7.9005	0	2232	0	2023	0	441.9	0	2.73	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	42.00	0	19.4360	0	33.4230	0	23.708	0	41.712	0	252.03	0	109.5	0	1.52	0	0.0476	0	0.000611	0	1.84	0	7.9847	0	7.9036	0	2236	0	2024	0	448.0	0	2.73	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	39.90	0	20.5660	0	33.4930	0	23.467	0	39.627	0	245.28	0	108.8	0	-1e10	1	0.0413	0	0.000659	0	1.97	0	7.9711	0	7.9067	0	2239	0	2026	0	465.5	0	2.65	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	38.20	0	21.7430	0	33.6020	0	23.231	0	37.938	0	225.51	0	102.2	0	-1e10	1	0.0258	0	0.000480	0	1.50	0	7.9677	0	7.9207	0	2245	0	2023	0	470.5	0	2.54	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	36.00	0	21.8490	0	33.6170	0	23.213	0	35.754	0	223.34	0	101.4	0	1.35	0	0.0238	0	0.000450	0	1.42	0	7.9722	0	7.9267	0	2245	0	2021	0	464.9	0	2.54	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	34.00	0	21.8570	0	33.6190	0	23.212	0	33.767	0	223.51	0	101.5	0	-1e10	1	0.0217	0	0.000441	0	1.40	0	7.9729	0	7.9274	0	2245	0	2021	0	464.2	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	32.00	0	21.8580	0	33.6190	0	23.211	0	31.781	0	223.84	0	101.7	0	1.25	0	0.0217	0	0.000433	0	1.38	0	7.9729	0	7.9273	0	2245	0	2021	0	464.3	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	30.00	0	21.8620	0	33.6200	0	23.211	0	29.795	0	224.02	0	101.7	0	-1e10	1	0.0217	0	0.000439	0	1.39	0	7.9734	0	7.9278	0	2246	0	2021	0	463.9	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	28.00	0	21.8650	0	33.6200	0	23.210	0	27.809	0	224.08	0	101.8	0	-1e10	1	0.0217	0	0.000465	0	1.46	0	7.9737	0	7.9281	0	2246	0	2020	0	463.6	0	2.54	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	26.00	0	21.8660	0	33.6200	0	23.210	0	25.823	0	224.12	0	101.8	0	1.24	0	0.0217	0	0.000501	0	1.56	0	7.9737	0	7.9281	0	2246	0	2020	0	463.6	0	2.54	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	24.00	0	21.8660	0	33.6200	0	23.210	0	23.836	0	224.25	0	101.9	0	-1e10	1	0.0238	0	0.000445	0	1.41	0	7.9745	0	7.9289	0	2246	0	2020	0	462.7	0	2.54	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	22.00	0	21.8660	0	33.6200	0	23.209	0	21.850	0	224.32	0	101.9	0	1.15	0	0.0196	0	0.000433	0	1.38	0	7.9744	0	7.9287	0	2246	0	2020	0	462.9	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	20.00	0	21.8660	0	33.6200	0	23.209	0	19.864	0	224.40	0	101.9	0	-1e10	1	0.0217	0	0.000456	0	1.44	0	7.9743	0	7.9284	0	2246	0	2020	0	463.2	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	18.00	0	21.8660	0	33.6210	0	23.210	0	17.878	0	224.49	0	102.0	0	-1e10	1	0.0238	0	0.000448	0	1.42	0	7.9748	0	7.9289	0	2246	0	2020	0	462.6	0	2.47	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	16.00	0	21.8650	0	33.6200	0	23.209	0	15.891	0	224.51	0	102.0	0	1.27	0	0.0207	0	0.000431	0	1.37	0	7.9749	0	7.9289	0	2246	0	2020	0	462.6	0	2.47	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	14.00	0	21.8650	0	33.6200	0	23.209	0	13.905	0	224.51	0	102.0	0	-1e10	1	0.0217	0	0.000435	0	1.38	0	7.9750	0	7.9290	0	2246	0	2020	0	462.5	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	12.00	0	21.8640	0	33.6210	0	23.210	0	11.919	0	224.50	0	102.0	0	1.18	0	0.0196	0	0.000430	0	1.37	0	7.9749	0	7.9288	0	2246	0	2020	0	462.7	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	10.00	0	21.8640	0	33.6200	0	23.209	0	9.932	0	224.65	0	102.0	0	-1e10	1	0.0207	0	0.000433	0	1.38	0	7.9755	0	7.9293	0	2246	0	2020	0	462.1	0	2.58	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	8.00	0	21.8630	0	33.6200	0	23.210	0	7.946	0	224.59	0	102.0	0	1.11	0	0.0227	0	0.000430	0	1.37	0	7.9754	0	7.9291	0	2246	0	2020	0	462.3	0	2.51	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	6.00	0	21.8630	0	33.6200	0	23.209	0	5.959	0	224.61	0	102.0	0	-1e10	1	0.0186	0	0.000435	0	1.38	0	7.9759	0	7.9296	0	2246	0	2020	0	461.8	0	2.54	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	3.90	0	21.8580	0	33.6200	0	23.211	0	3.874	0	224.69	0	102.0	0	-1e10	1	0.0186	0	0.000445	0	1.41	0	7.9761	0	7.9296	0	2246	0	2020	0	461.7	0	2.47	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0	2.20	0	21.8530	0	33.6210	0	23.213	0	2.185	0	224.64	0	102.0	0	-1e10	1	0.0207	0	0.000439	0	1.39	0	7.9763	0	7.9296	0	2246	0	2020	0	461.6	0	2.58	1
1902653	21	C	10/14/2025	10:39	233.489	29.393	0	0																																		
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	2000.30	0	2.1793	0	34.6270	0	27.670	0	1977.338	0	59.38	8	18.0	8	41.73	0	0.0083	0	0.000138	0	0.61	0	7.6890	0	7.4552	4	2422	4	2374	4	770.2	4	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1950.10	0	2.2270	0	34.6230	0	27.662	0	1927.941	0	73.28	0	22.2	0	42.07	0	0.0124	0	0.000136	0	0.61	0	7.6853	0	7.4508	0	2422	0	2376	0	781.9	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1899.60	0	2.2797	0	34.6180	0	27.654	0	1878.238	0	70.75	0	21.5	0	42.19	0	0.0083	0	0.000151	0	0.65	0	7.6807	0	7.4457	0	2420	0	2376	0	795.0	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1849.70	0	2.3312	0	34.6120	0	27.645	0	1829.113	0	68.32	0	20.8	0	42.34	0	0.0103	0	0.000143	0	0.62	0	7.6744	0	7.4390	0	2418	0	2377	0	811.8	0	6.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1799.70	0	2.3997	0	34.6070	0	27.635	0	1779.879	0	65.18	0	19.9	0	42.37	0	0.0093	0	0.000149	0	0.64	0	7.6675	0	7.4321	0	2417	0	2378	0	830.0	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1749.10	0	2.4893	0	34.6000	0	27.621	0	1730.042	0	61.73	0	18.8	0	42.85	0	0.0124	0	0.000150	0	0.64	0	7.6595	0	7.4245	0	2414	0	2378	0	850.9	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1699.90	0	2.5616	0	34.5940	0	27.610	0	1681.573	0	58.85	0	18.0	0	42.77	0	0.0134	0	0.000152	0	0.65	0	7.6533	0	7.4182	0	2412	0	2378	0	868.4	0	6.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1649.30	0	2.6346	0	34.5890	0	27.600	0	1631.714	0	56.33	0	17.3	0	42.90	0	0.0103	0	0.000184	0	0.73	0	7.6484	0	7.4130	0	2410	0	2378	0	883.7	0	6.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1599.50	0	2.7078	0	34.5830	0	27.588	0	1582.631	0	53.95	0	16.6	0	43.02	0	0.0124	0	0.000159	0	0.67	0	7.6437	0	7.4081	0	2408	0	2377	0	898.4	0	6.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1549.40	0	2.7908	0	34.5770	0	27.576	0	1533.240	0	51.34	0	15.8	0	43.25	0	0.0134	0	0.000157	0	0.66	0	7.6370	0	7.4014	0	2406	0	2377	0	918.3	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1499.90	0	2.8775	0	34.5710	0	27.563	0	1484.430	0	49.02	0	15.1	0	43.33	0	0.0145	0	0.000159	0	0.67	0	7.6323	0	7.3966	0	2404	0	2377	0	933.7	0	6.39	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1449.50	0	2.9796	0	34.5630	0	27.548	0	1434.721	0	46.34	0	14.3	0	43.45	0	0.0134	0	0.000168	0	0.69	0	7.6258	0	7.3905	0	2401	0	2376	0	953.4	0	6.51	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1399.60	0	3.0916	0	34.5550	0	27.531	0	1385.494	0	43.47	0	13.5	0	43.41	0	0.0155	0	0.000177	0	0.71	0	7.6195	0	7.3846	0	2397	0	2374	0	972.9	0	6.47	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1349.40	0	3.2017	0	34.5470	0	27.514	0	1335.958	0	40.96	0	12.7	0	43.77	0	0.0155	0	0.000282	0	0.99	0	7.6145	0	7.3797	0	2394	0	2373	0	990.0	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1299.80	0	3.2882	0	34.5390	0	27.499	0	1287.004	0	39.30	0	12.2	0	43.89	0	0.0134	0	0.000177	0	0.71	0	7.6111	0	7.3761	0	2391	0	2372	0	1003.2	0	6.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1249.90	0	3.3888	0	34.5320	0	27.484	0	1237.742	0	37.31	0	11.6	0	43.84	0	0.0145	0	0.000171	0	0.70	0	7.6061	0	7.3711	0	2389	0	2371	0	1020.7	0	6.51	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1199.70	0	3.4964	0	34.5240	0	27.467	0	1188.172	0	35.15	0	11.0	0	43.94	0	0.0134	0	0.000167	0	0.69	0	7.6009	0	7.3661	0	2385	0	2369	0	1038.9	0	6.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1149.50	0	3.5834	0	34.5160	0	27.452	0	1138.590	0	33.48	0	10.5	0	44.02	0	0.0145	0	0.000182	0	0.73	0	7.5971	0	7.3620	0	2383	0	2368	0	1053.8	0	6.51	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1099.80	0	3.7020	0	34.5050	0	27.431	0	1089.491	0	31.16	0	9.8	0	43.94	0	0.0093	0	0.000172	0	0.70	0	7.5914	0	7.3567	0	2379	0	2366	0	1073.9	0	6.47	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	1049.60	0	3.8511	0	34.4910	0	27.405	0	1039.886	0	28.56	0	9.0	0	43.99	0	0.0134	0	0.000208	0	0.80	0	7.5830	0	7.3493	0	2375	0	2365	0	1101.3	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	999.50	0	4.0178	0	34.4730	0	27.373	0	990.368	0	25.62	0	8.1	0	44.01	0	0.0124	0	0.000185	0	0.73	0	7.5735	0	7.3413	0	2370	0	2362	0	1132.2	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	978.00	0	4.0650	0	34.4670	0	27.363	0	969.114	0	24.05	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5717	0	7.3402	0	2369	0	2365	0	1141.3	0	-1e10	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	976.00	0	4.0700	0	34.4660	0	27.362	0	967.136	0	24.01	0	7.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5715	0	7.3400	0	2368	0	2365	0	1142.1	0	6.39	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	974.00	0	4.0760	0	34.4660	0	27.361	0	965.159	0	23.93	0	7.6	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5708	0	7.3394	0	2368	0	2365	0	1144.2	0	6.39	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	972.00	0	4.0860	0	34.4640	0	27.359	0	963.182	0	23.80	0	7.5	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5705	0	7.3392	0	2368	0	2365	0	1145.2	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	970.00	0	4.1010	0	34.4620	0	27.355	0	961.205	0	23.56	0	7.5	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5689	0	7.3378	0	2367	0	2365	0	1149.9	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	968.00	0	4.1130	0	34.4610	0	27.353	0	959.227	0	23.36	0	7.4	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5681	0	7.3372	0	2367	0	2365	0	1152.3	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	966.00	0	4.1180	0	34.4610	0	27.353	0	957.250	0	23.17	0	7.4	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5679	0	7.3371	0	2367	0	2365	0	1153.0	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	964.00	0	4.1210	0	34.4600	0	27.352	0	955.273	0	23.03	0	7.3	0	-1e10	1	0.0145	0	0.000207	0	0.79	0	7.5677	0	7.3368	0	2367	0	2365	0	1153.9	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	962.00	0	4.1350	0	34.4580	0	27.349	0	953.295	0	22.81	0	7.2	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5666	0	7.3360	0	2366	0	2364	0	1157.0	0	6.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	960.00	0	4.1450	0	34.4570	0	27.347	0	951.318	0	22.55	0	7.2	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5658	0	7.3353	0	2366	0	2364	0	1159.5	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	958.00	0	4.1460	0	34.4560	0	27.346	0	949.341	0	22.38	0	7.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5661	0	7.3355	0	2366	0	2364	0	1158.9	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	956.00	0	4.1470	0	34.4560	0	27.346	0	947.363	0	22.31	0	7.1	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5659	0	7.3353	0	2366	0	2364	0	1159.6	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	954.00	0	4.1480	0	34.4560	0	27.346	0	945.386	0	22.24	0	7.1	0	-1e10	1	0.0134	0	0.000168	0	0.69	0	7.5657	0	7.3351	0	2366	0	2364	0	1160.4	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	952.00	0	4.1490	0	34.4560	0	27.346	0	943.408	0	22.22	0	7.1	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5663	0	7.3356	0	2366	0	2364	0	1159.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	950.00	0	4.1510	0	34.4560	0	27.345	0	941.431	0	22.19	0	7.0	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5660	0	7.3352	0	2366	0	2364	0	1160.2	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	947.90	0	4.1540	0	34.4550	0	27.344	0	939.355	0	22.16	0	7.0	0	43.92	0	0.0165	0	0.000196	0	0.76	0	7.5656	0	7.3341	0	2366	0	2361	0	1159.8	0	6.39	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	946.00	0	4.1600	0	34.4550	0	27.344	0	937.476	0	22.09	0	7.0	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5654	0	7.3346	0	2366	0	2364	0	1162.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	944.00	0	4.1650	0	34.4550	0	27.343	0	935.498	0	22.03	0	7.0	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5650	0	7.3343	0	2366	0	2364	0	1163.6	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	942.00	0	4.1720	0	34.4530	0	27.341	0	933.521	0	21.94	0	7.0	0	-1e10	1	0.0165	0	0.000171	0	0.70	0	7.5648	0	7.3341	0	2365	0	2364	0	1164.4	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	940.00	0	4.1760	0	34.4530	0	27.340	0	931.543	0	21.82	0	6.9	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5642	0	7.3336	0	2365	0	2364	0	1166.3	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	938.00	0	4.1790	0	34.4520	0	27.339	0	929.566	0	21.73	0	6.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5641	0	7.3335	0	2365	0	2364	0	1166.8	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	936.00	0	4.1860	0	34.4510	0	27.338	0	927.588	0	21.64	0	6.9	0	-1e10	1	0.0134	0	0.000201	0	0.77	0	7.5636	0	7.3330	0	2365	0	2364	0	1168.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	934.00	0	4.1940	0	34.4500	0	27.336	0	925.611	0	21.55	0	6.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5637	0	7.3331	0	2365	0	2363	0	1168.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	932.00	0	4.2010	0	34.4490	0	27.334	0	923.633	0	21.50	0	6.8	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5633	0	7.3328	0	2364	0	2363	0	1169.6	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	930.00	0	4.2100	0	34.4490	0	27.333	0	921.655	0	21.44	0	6.8	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5635	0	7.3330	0	2364	0	2363	0	1169.3	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	928.00	0	4.2230	0	34.4470	0	27.331	0	919.678	0	21.32	0	6.8	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5626	0	7.3323	0	2364	0	2363	0	1172.1	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	926.00	0	4.2300	0	34.4470	0	27.330	0	917.700	0	21.22	0	6.8	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5622	0	7.3319	0	2364	0	2363	0	1173.5	0	6.39	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	924.00	0	4.2350	0	34.4460	0	27.328	0	915.722	0	21.10	0	6.7	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5621	0	7.3319	0	2363	0	2363	0	1174.0	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	922.00	0	4.2410	0	34.4450	0	27.327	0	913.745	0	20.99	0	6.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5615	0	7.3314	0	2363	0	2363	0	1175.8	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	920.00	0	4.2460	0	34.4440	0	27.326	0	911.767	0	20.87	0	6.6	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5612	0	7.3310	0	2363	0	2363	0	1177.1	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	918.00	0	4.2520	0	34.4430	0	27.324	0	909.789	0	20.72	0	6.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5607	0	7.3307	0	2363	0	2363	0	1178.5	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	916.00	0	4.2540	0	34.4430	0	27.324	0	907.811	0	20.64	0	6.6	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5606	0	7.3305	0	2363	0	2363	0	1179.0	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	914.00	0	4.2560	0	34.4430	0	27.324	0	905.834	0	20.58	0	6.5	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5601	0	7.3300	0	2363	0	2363	0	1180.8	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	912.00	0	4.2570	0	34.4420	0	27.323	0	903.856	0	20.52	0	6.5	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5601	0	7.3299	0	2363	0	2363	0	1181.2	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	910.00	0	4.2580	0	34.4420	0	27.323	0	901.878	0	20.48	0	6.5	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5606	0	7.3303	0	2363	0	2363	0	1179.9	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	908.00	0	4.2600	0	34.4420	0	27.322	0	899.900	0	20.44	0	6.5	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5608	0	7.3304	0	2363	0	2362	0	1179.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	906.00	0	4.2610	0	34.4420	0	27.322	0	897.922	0	20.40	0	6.5	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5608	0	7.3304	0	2363	0	2362	0	1179.9	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	904.00	0	4.2660	0	34.4410	0	27.321	0	895.944	0	20.36	0	6.5	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5605	0	7.3301	0	2362	0	2362	0	1181.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	902.00	0	4.2780	0	34.4390	0	27.318	0	893.966	0	20.27	0	6.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5597	0	7.3294	0	2362	0	2362	0	1183.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	900.00	0	4.2830	0	34.4390	0	27.318	0	891.988	0	20.16	0	6.4	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5594	0	7.3292	0	2362	0	2362	0	1184.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	898.00	0	4.2880	0	34.4380	0	27.316	0	890.011	0	20.07	0	6.4	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5594	0	7.3292	0	2362	0	2362	0	1184.6	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	896.00	0	4.2950	0	34.4370	0	27.315	0	888.033	0	19.94	0	6.4	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5585	0	7.3284	0	2361	0	2362	0	1187.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	894.00	0	4.3080	0	34.4360	0	27.313	0	886.055	0	19.79	0	6.3	0	43.91	0	0.0145	0	0.000182	0	0.73	0	7.5574	0	7.3269	0	2361	0	2358	0	1188.9	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	892.00	0	4.3350	0	34.4350	0	27.309	0	884.077	0	19.78	0	6.3	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5580	0	7.3283	0	2360	0	2361	0	1189.2	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	890.00	0	4.3480	0	34.4350	0	27.307	0	882.099	0	19.84	0	6.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5580	0	7.3284	0	2360	0	2361	0	1189.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	888.00	0	4.3500	0	34.4350	0	27.307	0	880.121	0	19.84	0	6.3	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5579	0	7.3283	0	2360	0	2361	0	1189.9	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	886.00	0	4.3530	0	34.4350	0	27.307	0	878.142	0	19.82	0	6.3	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5585	0	7.3287	0	2360	0	2360	0	1188.7	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	884.00	0	4.3590	0	34.4340	0	27.305	0	876.164	0	19.75	0	6.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5582	0	7.3285	0	2360	0	2360	0	1189.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	882.00	0	4.3690	0	34.4330	0	27.304	0	874.186	0	19.68	0	6.3	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5582	0	7.3286	0	2360	0	2360	0	1189.7	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	880.00	0	4.3730	0	34.4330	0	27.303	0	872.208	0	19.60	0	6.3	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5577	0	7.3280	0	2359	0	2360	0	1191.7	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	878.00	0	4.3760	0	34.4330	0	27.303	0	870.230	0	19.57	0	6.2	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5573	0	7.3277	0	2359	0	2360	0	1192.8	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	876.00	0	4.3780	0	34.4320	0	27.302	0	868.252	0	19.55	0	6.2	0	-1e10	1	0.0165	0	0.000169	0	0.69	0	7.5579	0	7.3281	0	2359	0	2360	0	1191.5	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	874.00	0	4.3830	0	34.4320	0	27.301	0	866.274	0	19.52	0	6.2	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5579	0	7.3281	0	2359	0	2360	0	1191.8	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	872.00	0	4.3980	0	34.4280	0	27.296	0	864.296	0	19.36	0	6.2	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5572	0	7.3277	0	2358	0	2359	0	1193.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	869.90	0	4.4010	0	34.4280	0	27.296	0	862.218	0	19.19	0	6.1	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5563	0	7.3268	0	2358	0	2360	0	1196.6	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	868.00	0	4.4050	0	34.4270	0	27.295	0	860.339	0	19.10	0	6.1	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5559	0	7.3265	0	2358	0	2359	0	1197.9	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	866.00	0	4.4170	0	34.4260	0	27.293	0	858.361	0	18.99	0	6.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5552	0	7.3259	0	2358	0	2359	0	1200.1	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	864.00	0	4.4310	0	34.4240	0	27.290	0	856.383	0	18.90	0	6.0	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5545	0	7.3254	0	2357	0	2359	0	1202.3	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	862.00	0	4.4420	0	34.4220	0	27.287	0	854.404	0	18.78	0	6.0	0	-1e10	1	0.0134	0	0.000167	0	0.69	0	7.5542	0	7.3252	0	2357	0	2359	0	1203.5	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	860.00	0	4.4520	0	34.4210	0	27.285	0	852.426	0	18.65	0	6.0	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5537	0	7.3248	0	2357	0	2359	0	1205.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	858.00	0	4.4580	0	34.4210	0	27.284	0	850.448	0	18.55	0	5.9	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5537	0	7.3248	0	2357	0	2358	0	1205.2	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	856.00	0	4.4710	0	34.4190	0	27.281	0	848.469	0	18.45	0	5.9	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.5531	0	7.3243	0	2356	0	2358	0	1207.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	854.00	0	4.4740	0	34.4180	0	27.280	0	846.491	0	18.37	0	5.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5530	0	7.3242	0	2356	0	2358	0	1207.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	852.00	0	4.4750	0	34.4180	0	27.280	0	844.513	0	18.26	0	5.8	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5523	0	7.3235	0	2356	0	2358	0	1210.2	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	850.00	0	4.4810	0	34.4160	0	27.278	0	842.534	0	18.12	0	5.8	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5515	0	7.3228	0	2356	0	2358	0	1212.6	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	848.00	0	4.4840	0	34.4160	0	27.277	0	840.556	0	17.94	0	5.7	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5512	0	7.3226	0	2356	0	2358	0	1213.7	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	846.00	0	4.4860	0	34.4160	0	27.277	0	838.577	0	17.81	0	5.7	0	-1e10	1	0.0165	0	0.000182	0	0.73	0	7.5509	0	7.3223	0	2356	0	2358	0	1214.8	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	844.00	0	4.4920	0	34.4150	0	27.276	0	836.599	0	17.72	0	5.7	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5508	0	7.3222	0	2356	0	2358	0	1215.3	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	842.00	0	4.5030	0	34.4140	0	27.274	0	834.620	0	17.68	0	5.7	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5505	0	7.3220	0	2355	0	2358	0	1216.4	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	840.00	0	4.5120	0	34.4130	0	27.272	0	832.642	0	17.67	0	5.7	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5510	0	7.3224	0	2355	0	2358	0	1215.4	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	838.00	0	4.5160	0	34.4110	0	27.270	0	830.663	0	17.56	0	5.6	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5501	0	7.3216	0	2355	0	2358	0	1218.1	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	836.00	0	4.5220	0	34.4100	0	27.268	0	828.685	0	17.39	0	5.6	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5491	0	7.3207	0	2355	0	2358	0	1221.2	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	834.00	0	4.5350	0	34.4080	0	27.265	0	826.706	0	17.26	0	5.5	0	43.68	0	0.0165	0	0.000176	0	0.71	0	7.5480	0	7.3192	0	2354	0	2354	0	1222.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	832.00	0	4.5400	0	34.4080	0	27.265	0	824.728	0	17.12	0	5.5	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5480	0	7.3198	0	2354	0	2358	0	1224.9	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	830.00	0	4.5460	0	34.4070	0	27.263	0	822.749	0	17.01	0	5.5	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5480	0	7.3199	0	2354	0	2357	0	1225.1	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	828.00	0	4.5520	0	34.4060	0	27.262	0	820.771	0	16.90	0	5.4	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5475	0	7.3194	0	2354	0	2357	0	1226.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	826.00	0	4.5530	0	34.4060	0	27.262	0	818.792	0	16.82	0	5.4	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5473	0	7.3192	0	2354	0	2357	0	1227.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	824.00	0	4.5560	0	34.4060	0	27.262	0	816.813	0	16.80	0	5.4	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5475	0	7.3193	0	2354	0	2357	0	1227.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	822.00	0	4.5590	0	34.4060	0	27.261	0	814.835	0	16.85	0	5.4	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5480	0	7.3197	0	2354	0	2357	0	1226.3	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	820.00	0	4.5660	0	34.4060	0	27.260	0	812.856	0	16.94	0	5.4	0	-1e10	1	0.0124	0	0.000169	0	0.69	0	7.5486	0	7.3202	0	2353	0	2357	0	1224.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	818.00	0	4.5970	0	34.4060	0	27.257	0	810.877	0	17.11	0	5.5	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5492	0	7.3211	0	2353	0	2356	0	1223.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	816.00	0	4.6090	0	34.4060	0	27.256	0	808.899	0	17.28	0	5.5	0	-1e10	1	0.0134	0	0.000170	0	0.69	0	7.5499	0	7.3218	0	2353	0	2355	0	1221.2	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	814.00	0	4.6140	0	34.4030	0	27.253	0	806.920	0	17.33	0	5.6	0	-1e10	1	0.0134	0	0.000212	0	0.81	0	7.5492	0	7.3211	0	2352	0	2355	0	1223.5	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	812.00	0	4.6250	0	34.4030	0	27.252	0	804.941	0	17.27	0	5.5	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5488	0	7.3209	0	2352	0	2355	0	1224.9	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	810.00	0	4.6260	0	34.4020	0	27.251	0	802.962	0	17.19	0	5.5	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5490	0	7.3209	0	2352	0	2355	0	1224.7	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	808.00	0	4.6290	0	34.4000	0	27.249	0	800.984	0	17.08	0	5.5	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5484	0	7.3204	0	2352	0	2355	0	1226.6	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	806.00	0	4.6430	0	34.3970	0	27.245	0	799.005	0	16.92	0	5.4	0	-1e10	1	0.0155	0	0.000170	0	0.69	0	7.5469	0	7.3192	0	2351	0	2355	0	1231.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	804.00	0	4.6500	0	34.3960	0	27.243	0	797.026	0	16.77	0	5.4	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5465	0	7.3188	0	2351	0	2355	0	1232.5	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	802.00	0	4.6540	0	34.3950	0	27.242	0	795.047	0	16.72	0	5.4	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5464	0	7.3187	0	2351	0	2355	0	1233.1	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	800.00	0	4.6610	0	34.3940	0	27.240	0	793.068	0	16.67	0	5.4	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5463	0	7.3186	0	2351	0	2354	0	1233.7	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	798.00	0	4.6660	0	34.3930	0	27.239	0	791.089	0	16.65	0	5.3	0	-1e10	1	0.0134	0	0.000170	0	0.69	0	7.5460	0	7.3184	0	2350	0	2354	0	1234.6	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	796.00	0	4.6680	0	34.3920	0	27.238	0	789.110	0	16.59	0	5.3	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5456	0	7.3180	0	2350	0	2354	0	1236.0	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	794.00	0	4.6690	0	34.3920	0	27.238	0	787.132	0	16.51	0	5.3	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5453	0	7.3177	0	2350	0	2354	0	1237.1	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	792.00	0	4.6730	0	34.3910	0	27.237	0	785.153	0	16.48	0	5.3	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5453	0	7.3176	0	2350	0	2354	0	1237.5	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	790.00	0	4.6790	0	34.3900	0	27.235	0	783.174	0	16.46	0	5.3	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5448	0	7.3172	0	2350	0	2354	0	1239.2	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	788.00	0	4.6880	0	34.3890	0	27.233	0	781.195	0	16.36	0	5.3	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5440	0	7.3165	0	2350	0	2354	0	1241.9	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	786.00	0	4.6990	0	34.3870	0	27.230	0	779.216	0	16.27	0	5.2	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5436	0	7.3162	0	2349	0	2354	0	1243.2	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	784.00	0	4.7010	0	34.3870	0	27.230	0	777.237	0	16.20	0	5.2	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5435	0	7.3161	0	2349	0	2354	0	1243.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	782.00	0	4.7070	0	34.3860	0	27.229	0	775.258	0	16.16	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5435	0	7.3161	0	2349	0	2354	0	1244.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	780.00	0	4.7140	0	34.3850	0	27.227	0	773.279	0	16.10	0	5.2	0	43.20	0	0.0134	0	0.000178	0	0.72	0	7.5427	0	7.3148	0	2349	0	2350	0	1244.7	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	778.00	0	4.7200	0	34.3840	0	27.226	0	771.299	0	16.04	0	5.2	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5426	0	7.3153	0	2349	0	2354	0	1247.2	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	776.00	0	4.7250	0	34.3830	0	27.224	0	769.320	0	16.02	0	5.2	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5421	0	7.3148	0	2348	0	2354	0	1248.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	774.00	0	4.7300	0	34.3830	0	27.224	0	767.341	0	15.99	0	5.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5426	0	7.3153	0	2348	0	2353	0	1247.5	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	772.00	0	4.7400	0	34.3820	0	27.222	0	765.362	0	15.90	0	5.1	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5421	0	7.3149	0	2348	0	2353	0	1249.3	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	770.00	0	4.7540	0	34.3800	0	27.219	0	763.383	0	15.74	0	5.1	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5405	0	7.3136	0	2348	0	2353	0	1254.3	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	768.00	0	4.7660	0	34.3790	0	27.217	0	761.404	0	15.42	0	5.0	0	-1e10	1	0.0165	0	0.000176	0	0.71	0	7.5394	0	7.3127	0	2347	0	2353	0	1257.9	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	766.00	0	4.7830	0	34.3760	0	27.212	0	759.425	0	15.19	0	4.9	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5392	0	7.3126	0	2347	0	2353	0	1258.8	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	764.00	0	4.7970	0	34.3740	0	27.209	0	757.445	0	15.04	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5378	0	7.3115	0	2346	0	2353	0	1263.0	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	762.00	0	4.7970	0	34.3750	0	27.210	0	755.466	0	14.97	0	4.8	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5383	0	7.3118	0	2346	0	2353	0	1262.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	760.00	0	4.8160	0	34.3730	0	27.206	0	753.487	0	14.95	0	4.8	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5385	0	7.3122	0	2346	0	2352	0	1261.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	758.00	0	4.8270	0	34.3720	0	27.204	0	751.508	0	14.98	0	4.8	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5390	0	7.3127	0	2346	0	2352	0	1260.2	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	756.00	0	4.8270	0	34.3720	0	27.204	0	749.528	0	15.02	0	4.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5388	0	7.3125	0	2346	0	2352	0	1261.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	754.00	0	4.8320	0	34.3710	0	27.203	0	747.549	0	15.00	0	4.8	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5384	0	7.3121	0	2345	0	2352	0	1262.6	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	752.00	0	4.8590	0	34.3680	0	27.197	0	745.570	0	14.86	0	4.8	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5370	0	7.3111	0	2345	0	2351	0	1266.8	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	750.00	0	4.8770	0	34.3680	0	27.195	0	743.590	0	14.83	0	4.8	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5374	0	7.3116	0	2344	0	2351	0	1266.0	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	748.00	0	4.8820	0	34.3680	0	27.195	0	741.611	0	14.82	0	4.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5374	0	7.3116	0	2344	0	2351	0	1266.1	0	6.36	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	746.00	0	4.8950	0	34.3660	0	27.192	0	739.632	0	14.83	0	4.8	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5370	0	7.3113	0	2344	0	2350	0	1267.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	744.00	0	4.9000	0	34.3640	0	27.189	0	737.652	0	14.81	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5370	0	7.3114	0	2344	0	2350	0	1267.7	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	742.00	0	4.9020	0	34.3630	0	27.188	0	735.673	0	14.79	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5362	0	7.3105	0	2344	0	2350	0	1270.6	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	740.00	0	4.9100	0	34.3630	0	27.187	0	733.694	0	14.75	0	4.8	0	-1e10	1	0.0124	0	0.000189	0	0.75	0	7.5356	0	7.3100	0	2343	0	2350	0	1272.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	738.00	0	4.9190	0	34.3620	0	27.186	0	731.714	0	14.74	0	4.8	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5363	0	7.3107	0	2343	0	2350	0	1270.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	736.00	0	4.9380	0	34.3610	0	27.183	0	729.735	0	14.71	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5363	0	7.3108	0	2343	0	2349	0	1271.1	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	734.00	0	4.9520	0	34.3590	0	27.179	0	727.755	0	14.68	0	4.7	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5349	0	7.3097	0	2342	0	2349	0	1275.5	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	732.00	0	4.9550	0	34.3580	0	27.178	0	725.776	0	14.64	0	4.7	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5349	0	7.3097	0	2342	0	2349	0	1275.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	730.00	0	4.9730	0	34.3580	0	27.176	0	723.796	0	14.59	0	4.7	0	42.77	0	0.0145	0	0.000181	0	0.72	0	7.5348	0	7.3091	0	2342	0	2345	0	1274.4	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	728.00	0	4.9800	0	34.3580	0	27.175	0	721.817	0	14.56	0	4.7	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5349	0	7.3098	0	2342	0	2349	0	1276.2	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	726.00	0	4.9970	0	34.3570	0	27.173	0	719.837	0	14.53	0	4.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5349	0	7.3100	0	2341	0	2348	0	1276.3	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	724.00	0	5.0060	0	34.3570	0	27.172	0	717.857	0	14.49	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5352	0	7.3103	0	2341	0	2348	0	1275.7	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	722.00	0	5.0110	0	34.3570	0	27.171	0	715.878	0	14.47	0	4.7	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5352	0	7.3103	0	2341	0	2348	0	1276.1	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	720.00	0	5.0160	0	34.3560	0	27.170	0	713.898	0	14.42	0	4.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5344	0	7.3095	0	2341	0	2348	0	1278.9	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	718.00	0	5.0210	0	34.3560	0	27.169	0	711.919	0	14.41	0	4.7	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5346	0	7.3097	0	2341	0	2348	0	1278.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	716.00	0	5.0290	0	34.3550	0	27.167	0	709.939	0	14.40	0	4.7	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5347	0	7.3098	0	2341	0	2348	0	1278.5	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	714.00	0	5.0400	0	34.3530	0	27.165	0	707.959	0	14.39	0	4.7	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5344	0	7.3096	0	2340	0	2347	0	1279.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	712.00	0	5.0370	0	34.3510	0	27.163	0	705.980	0	14.36	0	4.7	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5345	0	7.3096	0	2340	0	2347	0	1279.5	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	710.00	0	5.0310	0	34.3480	0	27.162	0	704.000	0	14.31	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5336	0	7.3086	0	2340	0	2347	0	1282.3	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	708.00	0	5.0250	0	34.3450	0	27.160	0	702.020	0	14.21	0	4.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5324	0	7.3075	0	2340	0	2348	0	1286.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	706.00	0	5.0280	0	34.3440	0	27.159	0	700.040	0	14.17	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5323	0	7.3073	0	2340	0	2347	0	1286.8	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	704.00	0	5.0340	0	34.3420	0	27.156	0	698.061	0	14.21	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5321	0	7.3072	0	2339	0	2347	0	1287.3	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	702.00	0	5.0520	0	34.3430	0	27.155	0	696.081	0	14.28	0	4.6	0	-1e10	1	0.0165	0	0.000179	0	0.72	0	7.5322	0	7.3074	0	2339	0	2347	0	1287.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	700.00	0	5.0600	0	34.3410	0	27.153	0	694.101	0	14.24	0	4.6	0	42.69	0	0.0165	0	0.000181	0	0.72	0	7.5316	0	7.3063	0	2339	0	2343	0	1287.6	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	698.00	0	5.0690	0	34.3390	0	27.150	0	692.121	0	14.21	0	4.6	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5316	0	7.3069	0	2339	0	2346	0	1289.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	696.00	0	5.0760	0	34.3350	0	27.146	0	690.141	0	14.30	0	4.6	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5311	0	7.3065	0	2338	0	2346	0	1291.4	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	694.00	0	5.0800	0	34.3330	0	27.144	0	688.161	0	14.33	0	4.6	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5309	0	7.3062	0	2338	0	2346	0	1292.2	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	692.00	0	5.0920	0	34.3320	0	27.142	0	686.182	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5306	0	7.3061	0	2337	0	2346	0	1293.2	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	690.00	0	5.1020	0	34.3330	0	27.141	0	684.202	0	14.40	0	4.7	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5304	0	7.3060	0	2337	0	2345	0	1294.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	687.90	0	5.1180	0	34.3320	0	27.139	0	682.123	0	14.43	0	4.7	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5305	0	7.3061	0	2337	0	2345	0	1294.3	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	686.00	0	5.1210	0	34.3310	0	27.137	0	680.242	0	14.41	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5295	0	7.3053	0	2337	0	2345	0	1297.4	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	684.00	0	5.1320	0	34.3300	0	27.135	0	678.262	0	14.34	0	4.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5287	0	7.3046	0	2336	0	2345	0	1300.3	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	682.00	0	5.1370	0	34.3290	0	27.134	0	676.282	0	14.24	0	4.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5283	0	7.3042	0	2336	0	2345	0	1301.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	680.00	0	5.1400	0	34.3270	0	27.132	0	674.302	0	14.22	0	4.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5285	0	7.3044	0	2336	0	2345	0	1301.2	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	678.00	0	5.1450	0	34.3270	0	27.131	0	672.322	0	14.27	0	4.6	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5293	0	7.3050	0	2336	0	2344	0	1299.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	676.00	0	5.1520	0	34.3270	0	27.131	0	670.342	0	14.30	0	4.6	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.5290	0	7.3048	0	2336	0	2344	0	1300.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	674.00	0	5.1510	0	34.3260	0	27.130	0	668.362	0	14.31	0	4.6	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5294	0	7.3051	0	2336	0	2344	0	1299.3	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	672.00	0	5.1500	0	34.3230	0	27.128	0	666.382	0	14.27	0	4.6	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5286	0	7.3043	0	2335	0	2344	0	1301.7	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	670.00	0	5.1610	0	34.3220	0	27.126	0	664.402	0	14.27	0	4.6	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5286	0	7.3043	0	2335	0	2344	0	1302.2	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	668.00	0	5.1790	0	34.3210	0	27.123	0	662.421	0	14.35	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5286	0	7.3045	0	2335	0	2343	0	1302.1	0	6.13	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	666.00	0	5.1830	0	34.3190	0	27.121	0	660.441	0	14.48	0	4.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5286	0	7.3044	0	2334	0	2343	0	1302.6	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	664.00	0	5.1770	0	34.3130	0	27.117	0	658.461	0	14.49	0	4.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5265	0	7.3025	0	2334	0	2343	0	1309.0	0	6.13	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	662.00	0	5.1820	0	34.3100	0	27.114	0	656.481	0	14.36	0	4.7	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5253	0	7.3014	0	2333	0	2343	0	1312.9	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	660.00	0	5.1850	0	34.3100	0	27.113	0	654.501	0	14.27	0	4.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5246	0	7.3007	0	2333	0	2343	0	1315.3	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	658.00	0	5.1990	0	34.3070	0	27.109	0	652.521	0	14.30	0	4.6	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5248	0	7.3010	0	2333	0	2343	0	1314.9	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	656.00	0	5.2040	0	34.3060	0	27.108	0	650.540	0	14.28	0	4.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5235	0	7.2999	0	2333	0	2343	0	1319.2	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	654.00	0	5.2100	0	34.3040	0	27.105	0	648.560	0	14.09	0	4.6	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5223	0	7.2988	0	2332	0	2343	0	1323.2	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	652.00	0	5.2140	0	34.3010	0	27.103	0	646.580	0	13.95	0	4.5	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5219	0	7.2984	0	2332	0	2343	0	1324.5	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	650.00	0	5.2070	0	34.2980	0	27.101	0	644.600	0	14.02	0	4.6	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5222	0	7.2985	0	2332	0	2342	0	1323.8	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	648.00	0	5.2120	0	34.2950	0	27.098	0	642.619	0	14.19	0	4.6	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5220	0	7.2984	0	2331	0	2342	0	1324.4	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	646.00	0	5.2230	0	34.2910	0	27.094	0	640.639	0	14.33	0	4.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5213	0	7.2978	0	2331	0	2342	0	1326.7	0	6.32	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	644.00	0	5.2470	0	34.2890	0	27.089	0	638.659	0	14.47	0	4.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5206	0	7.2974	0	2330	0	2341	0	1329.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	642.00	0	5.2660	0	34.2860	0	27.085	0	636.678	0	14.54	0	4.7	0	42.10	0	0.0155	0	0.000182	0	0.73	0	7.5199	0	7.2963	0	2330	0	2338	0	1329.7	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	640.00	0	5.2630	0	34.2840	0	27.083	0	634.698	0	14.71	0	4.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5201	0	7.2970	0	2329	0	2341	0	1331.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	638.00	0	5.2850	0	34.2850	0	27.082	0	632.718	0	14.73	0	4.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5196	0	7.2967	0	2329	0	2340	0	1333.1	0	6.28	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	636.00	0	5.2940	0	34.2860	0	27.081	0	630.737	0	14.68	0	4.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5196	0	7.2968	0	2329	0	2340	0	1333.4	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	634.00	0	5.3230	0	34.2890	0	27.080	0	628.757	0	14.62	0	4.8	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5195	0	7.2969	0	2329	0	2340	0	1334.4	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	632.00	0	5.3880	0	34.2920	0	27.075	0	626.776	0	14.33	0	4.7	0	-1e10	1	0.0165	0	0.000191	0	0.75	0	7.5191	0	7.2973	0	2328	0	2340	0	1336.2	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	630.00	0	5.3850	0	34.2900	0	27.074	0	624.796	0	14.19	0	4.6	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5197	0	7.2977	0	2328	0	2339	0	1334.3	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	628.00	0	5.3770	0	34.2860	0	27.071	0	622.815	0	14.37	0	4.7	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5192	0	7.2972	0	2328	0	2339	0	1335.9	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	626.00	0	5.3950	0	34.2840	0	27.068	0	620.835	0	14.58	0	4.8	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.5191	0	7.2972	0	2328	0	2339	0	1336.5	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	624.00	0	5.4070	0	34.2820	0	27.065	0	618.854	0	14.66	0	4.8	0	-1e10	1	0.0145	0	0.000184	0	0.73	0	7.5189	0	7.2971	0	2327	0	2338	0	1337.3	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	622.00	0	5.3710	0	34.2730	0	27.062	0	616.874	0	15.02	0	4.9	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5196	0	7.2972	0	2327	0	2338	0	1334.8	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	620.00	0	5.3630	0	34.2700	0	27.060	0	614.893	0	15.50	0	5.1	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.5200	0	7.2973	0	2326	0	2338	0	1333.8	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	618.00	0	5.3750	0	34.2690	0	27.058	0	612.913	0	15.76	0	5.1	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5201	0	7.2975	0	2326	0	2337	0	1333.8	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	616.00	0	5.4010	0	34.2690	0	27.055	0	610.932	0	15.87	0	5.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5195	0	7.2972	0	2326	0	2337	0	1336.0	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	614.10	0	5.4300	0	34.2720	0	27.054	0	609.050	0	15.74	0	5.1	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.5193	0	7.2973	0	2326	0	2337	0	1337.1	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	612.00	0	5.4370	0	34.2720	0	27.053	0	606.971	0	15.60	0	5.1	0	-1e10	1	0.0145	0	0.000212	0	0.80	0	7.5190	0	7.2970	0	2326	0	2337	0	1338.4	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	610.00	0	5.4390	0	34.2680	0	27.050	0	604.990	0	15.71	0	5.1	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5198	0	7.2978	0	2325	0	2336	0	1335.7	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	608.00	0	5.4370	0	34.2670	0	27.049	0	603.009	0	15.86	0	5.2	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5195	0	7.2973	0	2325	0	2336	0	1337.1	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	606.00	0	5.4100	0	34.2590	0	27.046	0	601.029	0	16.11	0	5.3	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.5194	0	7.2969	0	2325	0	2336	0	1337.0	0	6.13	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	604.00	0	5.4120	0	34.2530	0	27.041	0	599.048	0	16.62	0	5.4	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5190	0	7.2965	0	2324	0	2335	0	1338.4	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	602.00	0	5.4180	0	34.2510	0	27.039	0	597.067	0	17.03	0	5.6	0	-1e10	1	0.0145	0	0.000193	0	0.75	0	7.5195	0	7.2969	0	2324	0	2335	0	1337.0	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	600.00	0	5.4230	0	34.2500	0	27.037	0	595.086	0	17.26	0	5.6	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5195	0	7.2969	0	2323	0	2335	0	1337.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	598.00	0	5.4220	0	34.2460	0	27.034	0	593.106	0	17.50	0	5.7	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.5193	0	7.2967	0	2323	0	2334	0	1337.7	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	596.00	0	5.4180	0	34.2390	0	27.029	0	591.125	0	17.93	0	5.9	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5196	0	7.2968	0	2322	0	2333	0	1336.8	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	594.00	0	5.4270	0	34.2380	0	27.027	0	589.144	0	18.35	0	6.0	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5197	0	7.2969	0	2322	0	2333	0	1336.5	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	592.00	0	5.4570	0	34.2390	0	27.024	0	587.163	0	18.51	0	6.1	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5197	0	7.2972	0	2322	0	2333	0	1337.1	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	590.00	0	5.4660	0	34.2370	0	27.022	0	585.182	0	18.55	0	6.1	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.5196	0	7.2972	0	2321	0	2332	0	1337.5	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	588.00	0	5.4610	0	34.2320	0	27.018	0	583.201	0	18.92	0	6.2	0	41.37	0	0.0165	0	0.000199	0	0.77	0	7.5196	0	7.2964	0	2321	0	2329	0	1335.6	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	586.00	0	5.4690	0	34.2300	0	27.016	0	581.221	0	19.26	0	6.3	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5196	0	7.2971	0	2320	0	2332	0	1337.5	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	584.00	0	5.4860	0	34.2280	0	27.012	0	579.240	0	19.52	0	6.4	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5197	0	7.2973	0	2320	0	2331	0	1337.4	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	582.00	0	5.4940	0	34.2270	0	27.010	0	577.259	0	19.77	0	6.5	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5201	0	7.2976	0	2320	0	2331	0	1336.5	0	6.13	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	580.00	0	5.5010	0	34.2250	0	27.008	0	575.278	0	19.98	0	6.5	0	-1e10	1	0.0165	0	0.000189	0	0.74	0	7.5197	0	7.2973	0	2319	0	2330	0	1337.9	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	578.00	0	5.5080	0	34.2210	0	27.004	0	573.297	0	20.28	0	6.6	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5205	0	7.2980	0	2319	0	2330	0	1335.3	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	576.00	0	5.5220	0	34.2190	0	27.001	0	571.316	0	20.61	0	6.7	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5207	0	7.2983	0	2318	0	2329	0	1334.7	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	574.00	0	5.5340	0	34.2180	0	26.998	0	569.335	0	20.83	0	6.8	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5202	0	7.2979	0	2318	0	2329	0	1336.8	0	6.13	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	572.00	0	5.5460	0	34.2160	0	26.995	0	567.354	0	21.06	0	6.9	0	-1e10	1	0.0124	0	0.000217	0	0.82	0	7.5206	0	7.2984	0	2318	0	2328	0	1335.6	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	570.00	0	5.5520	0	34.2140	0	26.993	0	565.373	0	21.29	0	7.0	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5209	0	7.2986	0	2317	0	2328	0	1334.8	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	568.00	0	5.5590	0	34.2130	0	26.991	0	563.392	0	21.57	0	7.1	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5212	0	7.2989	0	2317	0	2328	0	1334.0	0	6.24	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	566.00	0	5.5660	0	34.2130	0	26.990	0	561.411	0	21.73	0	7.1	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5211	0	7.2988	0	2317	0	2327	0	1334.8	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	564.00	0	5.5780	0	34.2100	0	26.987	0	559.430	0	21.89	0	7.2	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5213	0	7.2991	0	2316	0	2327	0	1334.1	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	562.00	0	5.5970	0	34.2060	0	26.981	0	557.448	0	22.24	0	7.3	0	-1e10	1	0.0155	0	0.000249	0	0.90	0	7.5217	0	7.2996	0	2316	0	2326	0	1332.9	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	560.00	0	5.6130	0	34.2050	0	26.978	0	555.467	0	22.60	0	7.4	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5217	0	7.2997	0	2315	0	2326	0	1333.0	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	558.00	0	5.6320	0	34.2040	0	26.975	0	553.486	0	22.84	0	7.5	0	-1e10	1	0.0134	0	0.000185	0	0.73	0	7.5219	0	7.3000	0	2315	0	2325	0	1332.8	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	556.00	0	5.6390	0	34.2020	0	26.973	0	551.505	0	23.15	0	7.6	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.5227	0	7.3008	0	2314	0	2324	0	1330.3	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	554.00	0	5.6420	0	34.1980	0	26.969	0	549.524	0	23.47	0	7.7	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5231	0	7.3011	0	2314	0	2324	0	1329.0	0	6.13	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	552.00	0	5.6220	0	34.1880	0	26.964	0	547.543	0	24.33	0	8.0	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5253	0	7.3027	0	2313	0	2322	0	1321.7	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	550.00	0	5.6620	0	34.1880	0	26.959	0	545.561	0	25.19	0	8.3	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5253	0	7.3031	0	2312	0	2322	0	1322.2	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	548.00	0	5.6860	0	34.1880	0	26.956	0	543.580	0	25.43	0	8.4	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5256	0	7.3036	0	2312	0	2321	0	1321.3	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	546.00	0	5.6910	0	34.1860	0	26.954	0	541.599	0	25.78	0	8.5	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5264	0	7.3043	0	2312	0	2321	0	1319.1	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	544.00	0	5.6950	0	34.1840	0	26.952	0	539.618	0	26.10	0	8.6	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5262	0	7.3042	0	2312	0	2320	0	1319.7	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	542.00	0	5.7160	0	34.1810	0	26.947	0	537.636	0	26.62	0	8.8	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5265	0	7.3046	0	2311	0	2320	0	1319.0	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	540.00	0	5.7510	0	34.1800	0	26.942	0	535.655	0	26.92	0	8.9	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5262	0	7.3046	0	2310	0	2319	0	1320.4	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	538.00	0	5.7570	0	34.1810	0	26.942	0	533.674	0	27.11	0	8.9	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5264	0	7.3048	0	2310	0	2319	0	1319.9	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	536.00	0	5.7690	0	34.1790	0	26.939	0	531.692	0	27.30	0	9.0	0	40.28	0	0.0134	0	0.000202	0	0.78	0	7.5266	0	7.3045	0	2310	0	2315	0	1317.7	0	6.13	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	534.00	0	5.7820	0	34.1790	0	26.937	0	529.711	0	27.48	0	9.0	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5263	0	7.3049	0	2310	0	2318	0	1320.8	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	532.00	0	5.7860	0	34.1780	0	26.936	0	527.729	0	27.61	0	9.1	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5264	0	7.3050	0	2310	0	2318	0	1320.6	0	6.21	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	530.00	0	5.7940	0	34.1760	0	26.933	0	525.748	0	27.85	0	9.2	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5273	0	7.3058	0	2309	0	2318	0	1318.0	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	528.00	0	5.8110	0	34.1770	0	26.932	0	523.767	0	27.97	0	9.2	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5272	0	7.3058	0	2309	0	2317	0	1318.8	0	6.17	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	526.00	0	5.8240	0	34.1760	0	26.929	0	521.785	0	28.06	0	9.3	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5273	0	7.3060	0	2309	0	2317	0	1318.6	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	524.00	0	5.8360	0	34.1750	0	26.927	0	519.804	0	28.19	0	9.3	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.5275	0	7.3062	0	2309	0	2317	0	1318.2	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	522.00	0	5.8400	0	34.1660	0	26.919	0	517.822	0	28.84	0	9.5	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5295	0	7.3080	0	2308	0	2315	0	1311.7	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	520.00	0	5.8770	0	34.1660	0	26.915	0	515.841	0	29.68	0	9.8	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5308	0	7.3095	0	2307	0	2314	0	1307.9	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	518.00	0	5.9130	0	34.1700	0	26.913	0	513.859	0	29.97	0	9.9	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5299	0	7.3091	0	2307	0	2314	0	1311.3	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	516.00	0	5.9420	0	34.1720	0	26.911	0	511.878	0	29.72	0	9.8	0	-1e10	1	0.0134	0	0.000201	0	0.77	0	7.5286	0	7.3082	0	2307	0	2314	0	1315.8	0	5.98	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	514.00	0	5.9620	0	34.1650	0	26.903	0	509.896	0	29.89	0	9.9	0	-1e10	1	0.0114	0	0.000201	0	0.77	0	7.5305	0	7.3101	0	2306	0	2313	0	1309.8	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	512.00	0	5.9880	0	34.1630	0	26.899	0	507.914	0	30.75	0	10.2	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5319	0	7.3116	0	2305	0	2312	0	1305.5	0	5.98	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	510.00	0	5.9990	0	34.1590	0	26.894	0	505.933	0	31.55	0	10.4	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5328	0	7.3124	0	2305	0	2311	0	1302.8	0	6.02	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	508.00	0	6.0190	0	34.1560	0	26.889	0	503.951	0	32.25	0	10.7	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5340	0	7.3137	0	2304	0	2310	0	1299.1	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	506.00	0	6.0470	0	34.1550	0	26.885	0	501.970	0	32.90	0	10.9	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5347	0	7.3146	0	2304	0	2309	0	1297.2	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	504.00	0	6.0680	0	34.1520	0	26.880	0	499.988	0	33.60	0	11.1	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5360	0	7.3159	0	2303	0	2308	0	1293.2	0	6.02	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	502.00	0	6.0790	0	34.1520	0	26.878	0	498.006	0	34.13	0	11.3	0	-1e10	1	0.0124	0	0.000203	0	0.78	0	7.5365	0	7.3164	0	2303	0	2308	0	1291.9	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	500.00	0	6.1010	0	34.1520	0	26.876	0	496.025	0	34.43	0	11.4	0	38.97	0	0.0114	0	0.000205	0	0.79	0	7.5367	0	7.3162	0	2303	0	2304	0	1289.9	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	498.00	0	6.1150	0	34.1530	0	26.874	0	494.043	0	34.48	0	11.4	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.5368	0	7.3170	0	2303	0	2307	0	1291.8	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	496.00	0	6.1210	0	34.1520	0	26.873	0	492.061	0	34.59	0	11.5	0	-1e10	1	0.0134	0	0.000216	0	0.81	0	7.5373	0	7.3174	0	2302	0	2307	0	1290.5	0	5.98	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	494.00	0	6.1250	0	34.1510	0	26.872	0	490.079	0	34.86	0	11.6	0	-1e10	1	0.0145	0	0.000197	0	0.76	0	7.5377	0	7.3178	0	2302	0	2306	0	1289.3	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	492.00	0	6.1270	0	34.1490	0	26.870	0	488.098	0	35.23	0	11.7	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5384	0	7.3183	0	2302	0	2306	0	1287.3	0	6.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	490.00	0	6.1660	0	34.1510	0	26.866	0	486.116	0	35.35	0	11.7	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.5374	0	7.3179	0	2302	0	2306	0	1290.8	0	5.95	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	488.00	0	6.1690	0	34.1510	0	26.866	0	484.134	0	35.33	0	11.7	0	-1e10	1	0.0134	0	0.000203	0	0.78	0	7.5376	0	7.3180	0	2302	0	2306	0	1290.5	0	6.02	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	486.00	0	6.1540	0	34.1450	0	26.863	0	482.152	0	35.65	0	11.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5391	0	7.3191	0	2301	0	2305	0	1285.8	0	6.06	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	484.00	0	6.1160	0	34.1340	0	26.859	0	480.170	0	37.01	0	12.3	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5434	0	7.3223	0	2300	0	2303	0	1272.3	0	5.95	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	482.00	0	6.1160	0	34.1310	0	26.857	0	478.188	0	38.55	0	12.8	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5446	0	7.3233	0	2300	0	2302	0	1268.5	0	5.98	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	480.00	0	6.0950	0	34.1180	0	26.849	0	476.206	0	40.06	0	13.3	0	-1e10	1	0.0124	0	0.000207	0	0.79	0	7.5484	0	7.3264	0	2299	0	2300	0	1256.5	0	5.98	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	478.00	0	6.0670	0	34.1050	0	26.842	0	474.225	0	42.93	0	14.2	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5550	0	7.3318	0	2298	0	2297	0	1236.3	0	5.95	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	476.00	0	6.0950	0	34.0960	0	26.832	0	472.243	0	46.04	0	15.3	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.5594	0	7.3360	0	2296	0	2295	0	1223.1	0	5.95	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	474.00	0	6.1070	0	34.0970	0	26.831	0	470.261	0	47.94	0	15.9	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.5595	0	7.3362	0	2296	0	2294	0	1223.0	0	5.87	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	472.00	0	6.1150	0	34.0970	0	26.830	0	468.279	0	48.74	0	16.2	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5598	0	7.3365	0	2296	0	2294	0	1222.3	0	5.95	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	470.00	0	6.1180	0	34.0960	0	26.829	0	466.297	0	49.14	0	16.3	0	-1e10	1	0.0103	0	0.000220	0	0.83	0	7.5604	0	7.3369	0	2296	0	2294	0	1221.0	0	5.98	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	468.00	0	6.1150	0	34.0880	0	26.823	0	464.315	0	50.10	0	16.6	0	-1e10	1	0.0114	0	0.000193	0	0.75	0	7.5642	0	7.3403	0	2295	0	2292	0	1209.4	0	5.87	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	466.00	0	6.1180	0	34.0840	0	26.819	0	462.333	0	51.64	0	17.1	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5674	0	7.3430	0	2295	0	2291	0	1200.4	0	5.87	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	464.00	0	6.1360	0	34.0800	0	26.814	0	460.351	0	53.20	0	17.7	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5697	0	7.3452	0	2294	0	2289	0	1193.7	0	5.91	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	462.00	0	6.1380	0	34.0740	0	26.809	0	458.369	0	54.62	0	18.1	0	-1e10	1	0.0103	0	0.000190	0	0.75	0	7.5714	0	7.3467	0	2293	0	2288	0	1188.7	0	5.91	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	460.00	0	6.1560	0	34.0710	0	26.804	0	456.386	0	56.08	0	18.6	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.5732	0	7.3485	0	2293	0	2287	0	1183.7	0	5.87	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	458.00	0	6.1830	0	34.0730	0	26.802	0	454.404	0	56.75	0	18.9	0	-1e10	1	0.0083	0	0.000201	0	0.78	0	7.5740	0	7.3495	0	2293	0	2286	0	1181.7	0	5.87	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	456.00	0	6.1880	0	34.0680	0	26.798	0	452.422	0	57.34	0	19.0	0	-1e10	1	0.0103	0	0.000197	0	0.77	0	7.5762	0	7.3514	0	2292	0	2285	0	1175.6	0	5.83	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	454.00	0	6.2180	0	34.0660	0	26.792	0	450.440	0	58.43	0	19.4	0	-1e10	1	0.0114	0	0.000193	0	0.75	0	7.5784	0	7.3536	0	2291	0	2284	0	1169.7	0	5.83	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	452.00	0	6.2780	0	34.0700	0	26.788	0	448.458	0	59.05	0	19.7	0	-1e10	1	0.0093	0	0.000204	0	0.78	0	7.5780	0	7.3539	0	2291	0	2284	0	1171.3	0	5.83	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	450.00	0	6.3150	0	34.0740	0	26.786	0	446.476	0	58.83	0	19.6	0	36.88	0	0.0124	0	0.000195	0	0.76	0	7.5770	0	7.3529	0	2291	0	2281	0	1173.1	0	5.91	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	448.00	0	6.3440	0	34.0760	0	26.784	0	444.494	0	58.30	0	19.4	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5761	0	7.3529	0	2291	0	2284	0	1177.7	0	5.83	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	446.00	0	6.3690	0	34.0790	0	26.783	0	442.511	0	58.01	0	19.4	0	-1e10	1	0.0093	0	0.000199	0	0.77	0	7.5753	0	7.3524	0	2291	0	2284	0	1180.4	0	5.91	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	444.00	0	6.4230	0	34.0840	0	26.780	0	440.529	0	57.35	0	19.2	0	-1e10	1	0.0124	0	0.000193	0	0.76	0	7.5730	0	7.3510	0	2291	0	2284	0	1187.6	0	5.91	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	442.00	0	6.4560	0	34.0770	0	26.770	0	438.547	0	57.03	0	19.1	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.5754	0	7.3534	0	2290	0	2282	0	1180.6	0	5.91	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	440.00	0	6.4560	0	34.0740	0	26.768	0	436.565	0	58.34	0	19.5	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5793	0	7.3569	0	2290	0	2281	0	1169.5	0	5.83	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	438.00	0	6.4800	0	34.0750	0	26.765	0	434.582	0	58.98	0	19.7	0	-1e10	1	0.0093	0	0.000197	0	0.77	0	7.5789	0	7.3568	0	2289	0	2281	0	1170.9	0	5.76	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	436.00	0	6.4820	0	34.0670	0	26.759	0	432.600	0	59.84	0	20.0	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5842	0	7.3614	0	2288	0	2278	0	1156.1	0	5.80	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	434.00	0	6.4920	0	34.0620	0	26.753	0	430.618	0	62.06	0	20.8	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.5891	0	7.3658	0	2288	0	2276	0	1142.4	0	5.76	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	432.00	0	6.4680	0	34.0510	0	26.748	0	428.635	0	64.65	0	21.6	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5972	0	7.3727	0	2287	0	2273	0	1119.8	0	5.76	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	430.10	0	6.4830	0	34.0480	0	26.744	0	426.752	0	67.53	0	22.6	0	-1e10	1	0.0093	0	0.000200	0	0.77	0	7.5998	0	7.3752	0	2286	0	2272	0	1112.8	0	5.76	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	428.00	0	6.4940	0	34.0450	0	26.740	0	424.671	0	69.23	0	23.2	0	-1e10	1	0.0083	0	0.000200	0	0.77	0	7.6015	0	7.3767	0	2286	0	2271	0	1108.4	0	5.87	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	426.00	0	6.4800	0	34.0370	0	26.735	0	422.688	0	71.47	0	23.9	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.6083	0	7.3825	0	2285	0	2268	0	1090.1	0	5.72	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	424.00	0	6.5180	0	34.0350	0	26.729	0	420.706	0	73.72	0	24.7	0	-1e10	1	0.0093	0	0.000196	0	0.76	0	7.6110	0	7.3854	0	2285	0	2267	0	1083.2	0	5.68	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	422.00	0	6.5530	0	34.0330	0	26.722	0	418.723	0	75.40	0	25.3	0	-1e10	1	0.0103	0	0.000200	0	0.77	0	7.6144	0	7.3888	0	2284	0	2265	0	1074.4	0	5.65	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	420.00	0	6.5720	0	34.0330	0	26.720	0	416.741	0	76.85	0	25.8	0	-1e10	1	0.0083	0	0.000200	0	0.77	0	7.6169	0	7.3911	0	2284	0	2264	0	1068.3	0	5.68	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	418.00	0	6.5810	0	34.0330	0	26.719	0	414.758	0	77.75	0	26.1	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.6175	0	7.3917	0	2284	0	2264	0	1067.0	0	5.80	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	416.00	0	6.6120	0	34.0330	0	26.715	0	412.776	0	78.40	0	26.3	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.6182	0	7.3926	0	2283	0	2263	0	1065.5	0	5.76	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	414.00	0	6.6350	0	34.0330	0	26.712	0	410.793	0	79.00	0	26.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.6198	0	7.3943	0	2283	0	2262	0	1061.6	0	5.72	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	412.00	0	6.6580	0	34.0330	0	26.708	0	408.811	0	79.46	0	26.7	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.6211	0	7.3957	0	2283	0	2262	0	1058.5	0	5.61	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	410.00	0	6.7040	0	34.0320	0	26.702	0	406.828	0	80.09	0	26.9	0	-1e10	1	0.0093	0	0.000200	0	0.77	0	7.6230	0	7.3979	0	2282	0	2260	0	1053.7	0	5.68	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	408.00	0	6.7350	0	34.0320	0	26.697	0	404.846	0	80.98	0	27.2	0	-1e10	1	0.0103	0	0.000209	0	0.80	0	7.6252	0	7.4001	0	2282	0	2259	0	1048.5	0	5.68	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	406.00	0	6.7450	0	34.0330	0	26.697	0	402.863	0	81.51	0	27.4	0	-1e10	1	0.0083	0	0.000202	0	0.78	0	7.6261	0	7.4011	0	2282	0	2259	0	1046.4	0	5.68	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	404.00	0	6.7570	0	34.0330	0	26.695	0	400.880	0	81.99	0	27.6	0	-1e10	1	0.0083	0	0.000204	0	0.79	0	7.6269	0	7.4018	0	2282	0	2258	0	1044.7	0	5.68	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	402.00	0	6.7690	0	34.0330	0	26.694	0	398.898	0	82.30	0	27.7	0	-1e10	1	0.0083	0	0.000205	0	0.79	0	7.6272	0	7.4022	0	2282	0	2258	0	1044.2	0	5.68	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	400.00	0	6.8050	0	34.0330	0	26.689	0	396.915	0	82.45	0	27.8	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6273	0	7.4027	0	2281	0	2258	0	1044.1	0	5.65	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	398.00	0	6.8480	0	34.0350	0	26.684	0	394.933	0	82.50	0	27.8	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.6261	0	7.4021	0	2281	0	2258	0	1047.6	0	5.61	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	396.00	0	6.8900	0	34.0330	0	26.677	0	392.950	0	82.66	0	27.9	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.6280	0	7.4042	0	2280	0	2256	0	1042.9	0	5.65	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	394.00	0	6.9470	0	34.0300	0	26.667	0	390.967	0	84.24	0	28.5	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.6342	0	7.4104	0	2280	0	2253	0	1027.6	0	5.61	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	392.00	0	7.0260	0	34.0290	0	26.656	0	388.984	0	85.85	0	29.1	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.6364	0	7.4133	0	2279	0	2252	0	1022.4	0	5.53	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	390.00	0	7.0440	0	34.0300	0	26.654	0	387.002	0	87.16	0	29.5	0	-1e10	1	0.0114	0	0.000211	0	0.80	0	7.6384	0	7.4153	0	2279	0	2251	0	1017.6	0	5.57	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	388.00	0	7.0810	0	34.0290	0	26.648	0	385.019	0	87.95	0	29.8	0	-1e10	1	0.0093	0	0.000201	0	0.78	0	7.6392	0	7.4164	0	2278	0	2250	0	1015.9	0	5.61	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	386.00	0	7.0890	0	34.0300	0	26.648	0	383.036	0	88.64	0	30.1	0	32.79	0	0.0103	0	0.000218	0	0.82	0	7.6403	0	7.4169	0	2278	0	2247	0	1012.2	0	5.57	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	384.00	0	7.1190	0	34.0290	0	26.643	0	381.053	0	89.15	0	30.2	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.6414	0	7.4187	0	2278	0	2249	0	1011.1	0	5.65	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	382.00	0	7.1440	0	34.0280	0	26.638	0	379.070	0	89.92	0	30.5	0	-1e10	1	0.0093	0	0.000209	0	0.80	0	7.6440	0	7.4213	0	2278	0	2248	0	1004.8	0	5.57	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	380.00	0	7.1580	0	34.0280	0	26.636	0	377.088	0	90.69	0	30.8	0	-1e10	1	0.0072	0	0.000197	0	0.76	0	7.6461	0	7.4233	0	2277	0	2247	0	999.9	0	5.57	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	378.00	0	7.1640	0	34.0240	0	26.632	0	375.105	0	91.49	0	31.1	0	-1e10	1	0.0062	0	0.000195	0	0.76	0	7.6484	0	7.4254	0	2277	0	2246	0	994.4	0	5.53	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	376.00	0	7.1700	0	34.0180	0	26.627	0	373.122	0	93.94	0	31.9	0	-1e10	1	0.0093	0	0.000203	0	0.78	0	7.6583	0	7.4343	0	2276	0	2243	0	970.7	0	5.46	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	374.00	0	7.1870	0	34.0170	0	26.624	0	371.139	0	96.43	0	32.8	0	-1e10	1	0.0103	0	0.000207	0	0.79	0	7.6619	0	7.4376	0	2276	0	2241	0	962.5	0	5.53	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	372.00	0	7.2190	0	34.0180	0	26.620	0	369.156	0	97.57	0	33.2	0	-1e10	1	0.0083	0	0.000205	0	0.79	0	7.6615	0	7.4376	0	2276	0	2241	0	963.8	0	5.46	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	370.00	0	7.2810	0	34.0170	0	26.611	0	367.173	0	98.22	0	33.4	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.6632	0	7.4399	0	2275	0	2240	0	960.0	0	5.46	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	368.00	0	7.3140	0	34.0140	0	26.604	0	365.190	0	99.60	0	33.9	0	-1e10	1	0.0052	0	0.000214	0	0.81	0	7.6681	0	7.4447	0	2275	0	2238	0	948.7	0	5.46	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	366.00	0	7.3510	0	34.0150	0	26.599	0	363.207	0	101.37	0	34.6	0	-1e10	1	0.0083	0	0.000199	0	0.77	0	7.6698	0	7.4466	0	2275	0	2237	0	945.1	0	5.38	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	364.00	0	7.3710	0	34.0110	0	26.593	0	361.224	0	102.69	0	35.0	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.6757	0	7.4521	0	2274	0	2234	0	931.6	0	5.42	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	362.00	0	7.3840	0	34.0080	0	26.589	0	359.241	0	105.12	0	35.9	0	-1e10	1	0.0052	0	0.000201	0	0.78	0	7.6832	0	7.4589	0	2274	0	2232	0	914.9	0	5.38	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	360.00	0	7.3990	0	34.0070	0	26.586	0	357.258	0	107.45	0	36.7	0	-1e10	1	0.0062	0	0.000195	0	0.76	0	7.6874	0	7.4628	0	2273	0	2230	0	905.6	0	5.46	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	358.00	0	7.4180	0	34.0060	0	26.583	0	355.275	0	109.36	0	37.3	0	-1e10	1	0.0062	0	0.000204	0	0.78	0	7.6901	0	7.4654	0	2273	0	2229	0	899.8	0	5.42	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	356.00	0	7.4550	0	34.0030	0	26.575	0	353.292	0	111.08	0	38.0	0	30.44	0	0.0083	0	0.000212	0	0.81	0	7.6954	0	7.4701	0	2272	0	2224	0	887.3	0	5.38	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	354.00	0	7.4740	0	34.0030	0	26.572	0	351.309	0	112.97	0	38.6	0	-1e10	1	0.0062	0	0.000202	0	0.78	0	7.6985	0	7.4736	0	2272	0	2225	0	881.8	0	5.27	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	352.00	0	7.4840	0	34.0020	0	26.570	0	349.326	0	114.27	0	39.1	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.7005	0	7.4755	0	2272	0	2225	0	877.6	0	5.31	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	350.00	0	7.5050	0	34.0020	0	26.567	0	347.343	0	115.06	0	39.4	0	-1e10	1	0.0031	0	0.000199	0	0.77	0	7.7012	0	7.4764	0	2272	0	2224	0	876.3	0	5.35	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	348.00	0	7.5450	0	34.0010	0	26.561	0	345.359	0	115.80	0	39.7	0	-1e10	1	0.0052	0	0.000206	0	0.79	0	7.7038	0	7.4792	0	2271	0	2223	0	870.8	0	5.31	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	346.00	0	7.6120	0	33.9980	0	26.549	0	343.376	0	116.86	0	40.1	0	-1e10	1	0.0062	0	0.000204	0	0.78	0	7.7078	0	7.4836	0	2271	0	2221	0	862.5	0	5.27	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	344.00	0	7.6630	0	33.9970	0	26.541	0	341.393	0	118.88	0	40.8	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.7130	0	7.4889	0	2270	0	2218	0	851.9	0	5.27	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	342.00	0	7.6730	0	33.9970	0	26.539	0	339.410	0	120.69	0	41.5	0	-1e10	1	0.0062	0	0.000217	0	0.82	0	7.7150	0	7.4908	0	2270	0	2218	0	847.9	0	5.27	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	340.00	0	7.7280	0	33.9950	0	26.530	0	337.427	0	122.02	0	42.0	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.7193	0	7.4953	0	2270	0	2216	0	839.2	0	5.16	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	338.00	0	7.7540	0	33.9940	0	26.525	0	335.443	0	123.95	0	42.7	0	-1e10	1	0.0052	0	0.000228	0	0.85	0	7.7241	0	7.5000	0	2269	0	2214	0	829.4	0	5.27	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	336.00	0	7.7720	0	33.9940	0	26.522	0	333.460	0	125.43	0	43.2	0	-1e10	1	0.0031	0	0.000208	0	0.80	0	7.7262	0	7.5020	0	2269	0	2213	0	825.5	0	5.20	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	334.00	0	7.8130	0	33.9920	0	26.515	0	331.477	0	126.69	0	43.7	0	-1e10	1	0.0062	0	0.000204	0	0.78	0	7.7295	0	7.5055	0	2269	0	2211	0	819.0	0	5.27	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	332.00	0	7.8220	0	33.9920	0	26.513	0	329.494	0	127.79	0	44.0	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.7309	0	7.5069	0	2269	0	2211	0	816.2	0	5.16	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	330.00	0	7.8300	0	33.9920	0	26.512	0	327.510	0	128.40	0	44.3	0	-1e10	1	0.0052	0	0.000217	0	0.82	0	7.7315	0	7.5074	0	2269	0	2211	0	815.3	0	5.20	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	328.00	0	7.8530	0	33.9910	0	26.508	0	325.527	0	129.10	0	44.5	0	28.02	0	0.0052	0	0.000202	0	0.78	0	7.7335	0	7.5091	0	2268	0	2207	0	810.5	0	5.20	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	326.00	0	7.8830	0	33.9900	0	26.503	0	323.544	0	129.84	0	44.8	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.7355	0	7.5117	0	2268	0	2209	0	807.7	0	5.20	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	324.00	0	7.9270	0	33.9890	0	26.496	0	321.560	0	131.20	0	45.3	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.7398	0	7.5161	0	2268	0	2207	0	799.5	0	5.16	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	322.00	0	7.9470	0	33.9880	0	26.492	0	319.577	0	132.64	0	45.8	0	-1e10	1	0.0031	0	0.000202	0	0.78	0	7.7422	0	7.5184	0	2268	0	2206	0	794.9	0	5.16	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	320.00	0	7.9620	0	33.9880	0	26.490	0	317.593	0	133.95	0	46.3	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.7448	0	7.5210	0	2268	0	2205	0	789.9	0	5.12	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	318.00	0	7.9710	0	33.9880	0	26.488	0	315.610	0	134.97	0	46.7	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.7465	0	7.5225	0	2267	0	2204	0	786.9	0	5.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	316.00	0	7.9820	0	33.9870	0	26.486	0	313.627	0	135.59	0	46.9	0	-1e10	1	0.0062	0	0.000211	0	0.80	0	7.7472	0	7.5233	0	2267	0	2204	0	785.7	0	5.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	314.00	0	8.0490	0	33.9870	0	26.476	0	311.643	0	136.19	0	47.2	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.7491	0	7.5259	0	2267	0	2203	0	782.2	0	5.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	312.00	0	8.1290	0	33.9860	0	26.463	0	309.660	0	137.05	0	47.6	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.7515	0	7.5290	0	2267	0	2201	0	778.0	0	5.12	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	310.00	0	8.1780	0	33.9840	0	26.454	0	307.676	0	139.06	0	48.3	0	-1e10	1	0.0031	0	0.000231	0	0.85	0	7.7565	0	7.5343	0	2266	0	2199	0	768.5	0	5.09	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	308.00	0	8.2010	0	33.9830	0	26.450	0	305.692	0	140.85	0	48.9	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	7.7615	0	7.5391	0	2266	0	2197	0	759.2	0	5.05	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	306.00	0	8.2150	0	33.9830	0	26.448	0	303.709	0	142.54	0	49.6	0	25.95	0	0.0041	0	0.000203	0	0.78	0	7.7649	0	7.5418	0	2266	0	2194	0	752.3	0	4.97	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	304.00	0	8.2790	0	33.9820	0	26.438	0	301.725	0	143.43	0	49.9	0	-1e10	1	0.0021	0	0.000207	0	0.79	0	7.7647	0	7.5429	0	2265	0	2195	0	753.7	0	4.97	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	302.00	0	8.3300	0	33.9790	0	26.428	0	299.742	0	145.73	0	50.8	0	25.78	0	0.0031	0	0.000199	0	0.77	0	7.7757	0	7.5531	0	2265	0	2189	0	732.8	0	5.01	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	300.00	0	8.3700	0	33.9790	0	26.421	0	297.758	0	148.63	0	51.8	0	-1e10	1	0.0041	0	0.000212	0	0.80	0	7.7806	0	7.5586	0	2264	0	2189	0	724.8	0	4.94	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	298.00	0	8.4350	0	33.9770	0	26.410	0	295.775	0	151.06	0	52.8	0	-1e10	1	0.0031	0	0.000218	0	0.82	0	7.7866	0	7.5649	0	2264	0	2186	0	714.1	0	4.94	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	296.00	0	8.4860	0	33.9760	0	26.401	0	293.791	0	153.94	0	53.8	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.7932	0	7.5717	0	2263	0	2183	0	702.5	0	4.90	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	294.00	0	8.5370	0	33.9750	0	26.393	0	291.807	0	156.13	0	54.7	0	-1e10	1	-0.0000	0	0.000216	0	0.82	0	7.7984	0	7.5771	0	2262	0	2181	0	693.6	0	4.86	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	292.00	0	8.5960	0	33.9750	0	26.384	0	289.824	0	157.80	0	55.3	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.7987	0	7.5781	0	2262	0	2180	0	693.5	0	4.82	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	290.00	0	8.6130	0	33.9760	0	26.382	0	287.840	0	157.96	0	55.4	0	-1e10	1	0.0021	0	0.000214	0	0.81	0	7.7978	0	7.5774	0	2262	0	2180	0	695.2	0	4.82	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	288.00	0	8.6210	0	33.9760	0	26.381	0	285.856	0	157.98	0	55.4	0	-1e10	1	0.0010	0	0.000210	0	0.80	0	7.7976	0	7.5773	0	2262	0	2180	0	695.6	0	4.90	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	286.00	0	8.6410	0	33.9760	0	26.378	0	283.872	0	158.04	0	55.5	0	-1e10	1	0.0021	0	0.000216	0	0.82	0	7.7981	0	7.5780	0	2262	0	2180	0	694.9	0	4.86	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	284.00	0	8.6880	0	33.9740	0	26.369	0	281.889	0	159.05	0	55.9	0	-1e10	1	0.0010	0	0.000221	0	0.83	0	7.8033	0	7.5834	0	2261	0	2177	0	686.1	0	4.82	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	282.00	0	8.7330	0	33.9730	0	26.361	0	279.905	0	160.17	0	56.3	0	-1e10	1	0.0031	0	0.000210	0	0.80	0	7.8059	0	7.5863	0	2261	0	2176	0	681.9	0	4.86	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	280.00	0	8.7580	0	33.9730	0	26.357	0	277.921	0	161.43	0	56.8	0	-1e10	1	0.0031	0	0.000212	0	0.81	0	7.8082	0	7.5887	0	2261	0	2175	0	678.1	0	4.86	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	278.00	0	8.7980	0	33.9720	0	26.350	0	275.937	0	162.27	0	57.1	0	-1e10	1	0.0010	0	0.000202	0	0.78	0	7.8107	0	7.5915	0	2261	0	2174	0	674.1	0	4.86	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	276.00	0	8.8480	0	33.9710	0	26.341	0	273.953	0	163.58	0	57.7	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.8138	0	7.5950	0	2260	0	2172	0	669.0	0	4.75	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	274.00	0	8.9140	0	33.9680	0	26.329	0	271.970	0	165.07	0	58.3	0	22.59	0	0.0021	0	0.000212	0	0.81	0	7.8191	0	7.6004	0	2260	0	2167	0	659.7	0	4.79	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	272.00	0	8.9490	0	33.9670	0	26.322	0	269.986	0	167.00	0	59.0	0	-1e10	1	-0.0010	0	0.000217	0	0.82	0	7.8244	0	7.6061	0	2259	0	2167	0	651.7	0	4.64	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	270.00	0	8.9820	0	33.9650	0	26.315	0	268.002	0	168.52	0	59.6	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.8252	0	7.6072	0	2259	0	2167	0	650.6	0	4.67	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	268.00	0	9.0650	0	33.9620	0	26.300	0	266.018	0	168.41	0	59.6	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.8208	0	7.6042	0	2259	0	2167	0	658.1	0	4.71	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	266.00	0	9.1430	0	33.9600	0	26.286	0	264.034	0	168.52	0	59.8	0	-1e10	1	-0.0000	0	0.000232	0	0.86	0	7.8261	0	7.6101	0	2258	0	2165	0	649.8	0	4.67	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	264.00	0	9.1860	0	33.9600	0	26.279	0	262.050	0	170.09	0	60.4	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.8312	0	7.6155	0	2258	0	2163	0	641.6	0	4.67	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	262.00	0	9.2010	0	33.9600	0	26.277	0	260.066	0	171.13	0	60.8	0	-1e10	1	-0.0000	0	0.000213	0	0.81	0	7.8316	0	7.6159	0	2258	0	2163	0	641.1	0	4.67	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	260.00	0	9.2170	0	33.9590	0	26.273	0	258.082	0	171.73	0	61.0	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.8326	0	7.6170	0	2258	0	2162	0	639.7	0	4.64	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	258.00	0	9.2990	0	33.9530	0	26.255	0	256.098	0	172.43	0	61.4	0	-1e10	1	-0.0000	0	0.000222	0	0.83	0	7.8353	0	7.6207	0	2257	0	2160	0	635.5	0	4.52	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	256.00	0	9.3440	0	33.9500	0	26.246	0	254.114	0	173.59	0	61.9	0	-1e10	1	-0.0000	0	0.000220	0	0.82	0	7.8382	0	7.6239	0	2257	0	2159	0	631.1	0	4.52	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	254.00	0	9.3890	0	33.9470	0	26.236	0	252.130	0	174.65	0	62.3	0	-1e10	1	-0.0010	0	0.000198	0	0.77	0	7.8397	0	7.6259	0	2257	0	2158	0	629.0	0	4.60	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	252.00	0	9.4140	0	33.9460	0	26.231	0	250.146	0	175.51	0	62.6	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.8413	0	7.6277	0	2257	0	2157	0	626.5	0	4.56	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	250.00	0	9.4490	0	33.9430	0	26.223	0	248.162	0	175.92	0	62.8	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.8418	0	7.6285	0	2257	0	2157	0	625.9	0	4.67	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	248.00	0	9.4940	0	33.9390	0	26.213	0	246.178	0	176.39	0	63.1	0	-1e10	1	-0.0000	0	0.000213	0	0.81	0	7.8429	0	7.6301	0	2256	0	2156	0	624.4	0	4.56	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	246.00	0	9.5270	0	33.9370	0	26.206	0	244.194	0	176.81	0	63.2	0	-1e10	1	-0.0010	0	0.000226	0	0.84	0	7.8442	0	7.6317	0	2256	0	2155	0	622.5	0	4.56	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	244.00	0	9.5590	0	33.9340	0	26.198	0	242.209	0	177.39	0	63.5	0	19.85	0	-0.0000	0	0.000218	0	0.82	0	7.8457	0	7.6332	0	2255	0	2152	0	619.7	0	4.56	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	242.00	0	9.5750	0	33.9330	0	26.195	0	240.225	0	177.92	0	63.7	0	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.8465	0	7.6344	0	2255	0	2153	0	619.1	0	4.52	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	240.00	0	9.6150	0	33.9270	0	26.183	0	238.241	0	178.40	0	63.9	0	-1e10	1	-0.0000	0	0.000222	0	0.83	0	7.8478	0	7.6361	0	2255	0	2152	0	617.2	0	4.49	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	238.00	0	9.6950	0	33.9170	0	26.162	0	236.257	0	179.13	0	64.3	0	-1e10	1	-0.0010	0	0.000231	0	0.85	0	7.8499	0	7.6392	0	2254	0	2150	0	614.0	0	4.45	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	236.00	0	9.7510	0	33.9120	0	26.149	0	234.273	0	180.25	0	64.8	0	-1e10	1	-0.0021	0	0.000220	0	0.83	0	7.8526	0	7.6424	0	2253	0	2149	0	610.0	0	4.45	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	234.00	0	9.7960	0	33.9070	0	26.138	0	232.288	0	181.10	0	65.1	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.8537	0	7.6439	0	2253	0	2148	0	608.4	0	4.45	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	232.00	0	9.8150	0	33.9070	0	26.134	0	230.304	0	181.68	0	65.4	0	-1e10	1	-0.0031	0	0.000220	0	0.83	0	7.8549	0	7.6453	0	2252	0	2147	0	606.7	0	4.45	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	230.00	0	9.8420	0	33.9050	0	26.128	0	228.320	0	182.10	0	65.6	0	-1e10	1	-0.0010	0	0.000220	0	0.83	0	7.8561	0	7.6467	0	2252	0	2146	0	604.9	0	4.45	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	228.00	0	9.8740	0	33.9030	0	26.121	0	226.336	0	182.59	0	65.8	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.8577	0	7.6486	0	2252	0	2145	0	602.5	0	4.45	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	226.00	0	9.9080	0	33.9010	0	26.114	0	224.351	0	182.94	0	66.0	0	-1e10	1	-0.0010	0	0.000214	0	0.81	0	7.8584	0	7.6497	0	2251	0	2144	0	601.5	0	4.45	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	224.00	0	9.9780	0	33.8960	0	26.098	0	222.367	0	183.11	0	66.1	0	-1e10	1	-0.0010	0	0.000214	0	0.81	0	7.8601	0	7.6522	0	2251	0	2142	0	599.1	0	4.41	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	222.00	0	10.0470	0	33.8890	0	26.081	0	220.383	0	183.90	0	66.5	0	-1e10	1	-0.0021	0	0.000225	0	0.84	0	7.8629	0	7.6558	0	2250	0	2141	0	595.0	0	4.41	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	220.00	0	10.1270	0	33.8820	0	26.062	0	218.398	0	185.09	0	67.0	0	-1e10	1	-0.0000	0	0.000227	0	0.84	0	7.8670	0	7.6607	0	2250	0	2138	0	589.0	0	4.41	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	218.00	0	10.1620	0	33.8790	0	26.054	0	216.414	0	186.19	0	67.5	0	17.66	0	0.0021	0	0.000229	0	0.85	0	7.8689	0	7.6626	0	2249	0	2135	0	585.8	0	4.34	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	216.00	0	10.2170	0	33.8760	0	26.042	0	214.429	0	186.98	0	67.9	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.8713	0	7.6659	0	2249	0	2136	0	583.0	0	4.37	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	214.00	0	10.3080	0	33.8690	0	26.021	0	212.445	0	188.08	0	68.4	0	17.22	0	0.0010	0	0.000251	0	0.91	0	7.8750	0	7.6704	0	2248	0	2132	0	577.2	0	4.41	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	212.00	0	10.4230	0	33.8560	0	25.991	0	210.461	0	189.42	0	69.0	0	-1e10	1	0.0021	0	0.000221	0	0.83	0	7.8799	0	7.6768	0	2248	0	2131	0	570.8	0	4.30	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	210.00	0	10.5240	0	33.8400	0	25.961	0	208.476	0	190.74	0	69.7	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.8822	0	7.6803	0	2247	0	2128	0	567.6	0	4.30	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	208.00	0	10.5310	0	33.8300	0	25.952	0	206.492	0	191.03	0	69.8	0	-1e10	1	0.0052	0	0.000234	0	0.86	0	7.8785	0	7.6769	0	2246	0	2129	0	572.9	0	4.34	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	206.00	0	10.5570	0	33.8190	0	25.939	0	204.507	0	189.58	0	69.3	0	-1e10	1	0.0041	0	0.000241	0	0.88	0	7.8722	0	7.6712	0	2246	0	2131	0	582.5	0	4.26	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	204.00	0	10.5940	0	33.8130	0	25.928	0	202.523	0	188.63	0	69.0	0	-1e10	1	0.0041	0	0.000252	0	0.91	0	7.8725	0	7.6719	0	2246	0	2131	0	582.2	0	4.30	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	202.00	0	10.6580	0	33.8090	0	25.913	0	200.538	0	188.49	0	69.0	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.8765	0	7.6766	0	2246	0	2129	0	576.5	0	4.30	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	200.00	0	10.7830	0	33.8060	0	25.889	0	198.553	0	190.37	0	69.9	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.8870	0	7.6882	0	2246	0	2124	0	561.5	0	4.23	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	198.00	0	10.8680	0	33.7970	0	25.867	0	196.569	0	192.81	0	70.9	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8896	0	7.6918	0	2245	0	2122	0	558.0	0	4.15	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	196.00	0	10.9260	0	33.7950	0	25.855	0	194.584	0	193.90	0	71.4	0	-1e10	1	0.0052	0	0.000265	0	0.94	0	7.8918	0	7.6946	0	2245	0	2121	0	555.1	0	4.23	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	194.00	0	11.0910	0	33.7840	0	25.817	0	192.600	0	194.28	0	71.8	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.8943	0	7.6994	0	2244	0	2119	0	551.8	0	4.19	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	192.00	0	11.1710	0	33.7820	0	25.801	0	190.615	0	195.70	0	72.4	0	-1e10	1	0.0103	0	0.000252	0	0.91	0	7.8996	0	7.7055	0	2244	0	2116	0	544.6	0	4.19	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	190.00	0	11.2150	0	33.7800	0	25.792	0	188.630	0	196.63	0	72.8	0	-1e10	1	0.0093	0	0.000255	0	0.92	0	7.9020	0	7.7083	0	2244	0	2115	0	541.3	0	4.15	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	188.00	0	11.2550	0	33.7750	0	25.780	0	186.646	0	197.04	0	73.1	0	-1e10	1	0.0103	0	0.000255	0	0.92	0	7.9025	0	7.7093	0	2244	0	2114	0	540.8	0	4.11	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	186.00	0	11.4210	0	33.7600	0	25.738	0	184.661	0	197.00	0	73.3	0	13.39	0	0.0165	0	0.000231	0	0.86	0	7.9047	0	7.7135	0	2243	0	2111	0	537.6	0	4.11	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	184.00	0	11.6180	0	33.7530	0	25.697	0	182.676	0	197.90	0	73.9	0	-1e10	1	0.0186	0	0.000247	0	0.89	0	7.9103	0	7.7218	0	2243	0	2109	0	530.7	0	4.15	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	182.00	0	11.6860	0	33.7550	0	25.686	0	180.691	0	199.27	0	74.5	0	11.96	0	0.0176	0	0.000253	0	0.91	0	7.9134	0	7.7255	0	2243	0	2106	0	526.5	0	4.15	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	180.00	0	11.7790	0	33.7550	0	25.668	0	178.707	0	200.31	0	75.1	0	-1e10	1	0.0248	0	0.000266	0	0.95	0	7.9166	0	7.7300	0	2243	0	2105	0	522.6	0	4.08	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	178.00	0	11.8690	0	33.7480	0	25.646	0	176.722	0	200.97	0	75.5	0	-1e10	1	0.0279	0	0.000260	0	0.93	0	7.9184	0	7.7330	0	2242	0	2104	0	520.4	0	4.08	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	176.00	0	11.9700	0	33.7120	0	25.599	0	174.737	0	201.33	0	75.7	0	-1e10	1	0.0320	0	0.000288	0	1.00	0	7.9189	0	7.7348	0	2241	0	2102	0	519.7	0	4.11	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	174.00	0	12.2690	0	33.7130	0	25.543	0	172.752	0	201.16	0	76.1	0	-1e10	1	0.0413	0	0.000292	0	1.01	0	7.9227	0	7.7427	0	2241	0	2099	0	515.3	0	4.04	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	172.00	0	12.5420	0	33.7280	0	25.502	0	170.767	0	203.23	0	77.4	0	-1e10	1	0.0403	0	0.000291	0	1.01	0	7.9338	0	7.7573	0	2242	0	2094	0	501.2	0	3.93	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	170.00	0	12.7050	0	33.7270	0	25.470	0	168.783	0	205.20	0	78.4	0	-1e10	1	0.0476	0	0.000297	0	1.03	0	7.9373	0	7.7629	0	2242	0	2091	0	496.9	0	3.93	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	168.00	0	12.8780	0	33.7370	0	25.444	0	166.798	0	207.00	0	79.4	0	-1e10	1	0.0465	0	0.000293	0	1.02	0	7.9437	0	7.7715	0	2242	0	2088	0	489.1	0	3.96	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	166.00	0	13.1190	0	33.7470	0	25.404	0	164.813	0	208.36	0	80.3	0	-1e10	1	0.0527	0	0.000289	0	1.00	0	7.9474	0	7.7786	0	2243	0	2085	0	484.8	0	3.85	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	164.00	0	13.4150	0	33.7700	0	25.362	0	162.828	0	210.06	0	81.4	0	-1e10	1	0.0558	0	0.000289	0	1.01	0	7.9568	0	7.7918	0	2244	0	2081	0	473.7	0	3.78	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	162.00	0	13.4860	0	33.7770	0	25.353	0	160.843	0	212.47	0	82.5	0	-1e10	1	0.0589	0	0.000294	0	1.02	0	7.9601	0	7.7960	0	2244	0	2079	0	469.7	0	3.81	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	160.00	0	13.6750	0	33.7890	0	25.324	0	158.858	0	213.26	0	83.1	0	-1e10	1	0.0589	0	0.000302	0	1.04	0	7.9622	0	7.8008	0	2244	0	2078	0	467.5	0	3.81	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	158.00	0	14.0120	0	33.8120	0	25.272	0	156.873	0	214.50	0	84.2	0	-1e10	1	0.0662	0	0.000322	0	1.09	0	7.9705	0	7.8136	0	2246	0	2073	0	458.0	0	3.74	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	156.00	0	14.1410	0	33.8290	0	25.258	0	154.888	0	217.36	0	85.5	0	-1e10	1	0.0734	0	0.000301	0	1.04	0	7.9767	0	7.8215	0	2246	0	2070	0	450.8	0	3.70	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	153.90	0	14.3130	0	33.8410	0	25.231	0	152.804	0	218.44	0	86.3	0	-1e10	1	0.0724	0	0.000337	0	1.13	0	7.9773	0	7.8245	0	2247	0	2069	0	450.4	0	3.59	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	152.00	0	14.3640	0	33.8470	0	25.225	0	150.918	0	219.50	0	86.8	0	4.04	0	0.0744	0	0.000320	0	1.09	0	7.9803	0	7.8281	0	2247	0	2067	0	447.0	0	3.74	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	150.00	0	14.3930	0	33.8510	0	25.222	0	148.933	0	220.25	0	87.1	0	-1e10	1	0.0837	0	0.000331	0	1.11	0	7.9813	0	7.8294	0	2247	0	2067	0	446.0	0	3.66	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	148.00	0	14.4750	0	33.8580	0	25.210	0	146.948	0	220.51	0	87.4	0	-1e10	1	0.0786	0	0.000337	0	1.13	0	7.9820	0	7.8313	0	2248	0	2067	0	445.4	0	3.66	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	146.00	0	14.8330	0	33.8850	0	25.154	0	144.963	0	220.13	0	87.9	0	-1e10	1	0.0868	0	0.000340	0	1.14	0	7.9844	0	7.8388	0	2250	0	2065	0	443.1	0	3.63	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	144.00	0	15.0620	0	33.9050	0	25.120	0	142.978	0	221.39	0	88.8	0	-1e10	1	0.0951	0	0.000348	0	1.16	0	7.9875	0	7.8451	0	2251	0	2063	0	439.9	0	3.63	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	142.00	0	15.1810	0	33.9190	0	25.104	0	140.993	0	222.91	0	89.6	0	-1e10	1	0.0941	0	0.000353	0	1.17	0	7.9918	0	7.8510	0	2251	0	2061	0	435.1	0	3.63	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	140.00	0	15.2960	0	33.9290	0	25.087	0	139.008	0	224.07	0	90.3	0	-1e10	1	0.1013	0	0.000349	0	1.16	0	7.9951	0	7.8559	0	2252	0	2059	0	431.5	0	3.59	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	138.00	0	15.4330	0	33.9420	0	25.067	0	137.022	0	225.09	0	90.9	0	-1e10	1	0.1075	0	0.000349	0	1.16	0	7.9963	0	7.8590	0	2253	0	2059	0	430.4	0	3.51	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	136.00	0	15.6010	0	33.9470	0	25.033	0	135.037	0	226.87	0	92.0	0	-1e10	1	0.1168	0	0.000340	0	1.14	0	8.0025	0	7.8675	0	2253	0	2055	0	423.5	0	3.44	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	134.00	0	15.8240	0	33.9810	0	25.009	0	133.052	0	228.26	0	93.0	0	-1e10	1	0.1261	0	0.000323	0	1.09	0	8.0064	0	7.8745	0	2255	0	2053	0	419.6	0	3.44	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	132.00	0	16.0620	0	34.0120	0	24.979	0	131.067	0	228.74	0	93.6	0	-1e10	1	0.1334	0	0.000328	0	1.11	0	8.0069	0	7.8785	0	2257	0	2053	0	419.4	0	3.44	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	130.00	0	16.1920	0	34.0190	0	24.955	0	129.082	0	229.48	0	94.1	0	1.20	0	0.1427	0	0.000319	0	1.08	0	8.0085	0	7.8819	0	2257	0	2051	0	417.8	0	3.44	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	128.00	0	16.3430	0	34.0200	0	24.921	0	127.096	0	230.40	0	94.8	0	-1e10	1	0.1489	0	0.000336	0	1.13	0	8.0091	0	7.8846	0	2258	0	2050	0	417.4	0	3.40	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	126.00	0	16.4280	0	34.0190	0	24.901	0	125.111	0	231.37	0	95.4	0	0.80	0	0.1561	0	0.000328	0	1.11	0	8.0101	0	7.8868	0	2258	0	2049	0	416.4	0	3.40	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	124.00	0	16.5540	0	34.0370	0	24.885	0	123.126	0	231.95	0	95.8	0	-1e10	1	0.1685	0	0.000347	0	1.16	0	8.0135	0	7.8919	0	2259	0	2048	0	412.9	0	3.33	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	122.00	0	16.6560	0	34.0480	0	24.870	0	121.140	0	232.67	0	96.3	0	0.74	0	0.1685	0	0.000343	0	1.15	0	8.0149	0	7.8948	0	2260	0	2047	0	411.5	0	3.40	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	120.00	0	16.5220	0	33.9750	0	24.845	0	119.155	0	234.69	0	96.9	0	0.61	0	0.1758	0	0.000347	0	1.16	0	8.0163	0	7.8940	0	2256	0	2044	0	409.6	0	3.37	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	118.00	0	16.5290	0	33.9450	0	24.820	0	117.170	0	235.82	0	97.3	0	-1e10	1	0.1809	0	0.000354	0	1.17	0	8.0169	0	7.8947	0	2254	0	2043	0	408.8	0	3.37	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	116.00	0	16.4490	0	33.8930	0	24.799	0	115.184	0	238.01	0	98.0	0	0.88	0	0.1902	0	0.000354	0	1.17	0	8.0184	0	7.8949	0	2252	0	2041	0	406.9	0	3.37	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	114.00	0	16.4640	0	33.8920	0	24.794	0	113.199	0	239.04	0	98.5	0	0.88	0	0.2016	0	0.000424	0	1.36	0	8.0182	0	7.8948	0	2252	0	2041	0	407.2	0	3.33	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	112.00	0	16.5050	0	33.8960	0	24.788	0	111.214	0	239.44	0	98.7	0	0.94	0	0.2006	0	0.000369	0	1.21	0	8.0177	0	7.8949	0	2252	0	2041	0	408.0	0	3.37	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	110.00	0	16.5580	0	33.9000	0	24.779	0	109.228	0	239.67	0	98.9	0	-1e10	1	0.2058	0	0.000375	0	1.23	0	8.0187	0	7.8966	0	2253	0	2041	0	407.0	0	3.40	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	108.00	0	16.6060	0	33.8890	0	24.759	0	107.243	0	240.30	0	99.3	0	0.77	0	0.2140	0	0.000371	0	1.22	0	8.0188	0	7.8974	0	2252	0	2040	0	406.9	0	3.33	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	106.00	0	16.7320	0	33.9050	0	24.742	0	105.257	0	240.60	0	99.7	0	0.82	0	0.2047	0	0.000412	0	1.32	0	8.0191	0	7.8994	0	2253	0	2040	0	406.9	0	3.29	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	104.00	0	16.8830	0	33.9310	0	24.726	0	103.272	0	240.49	0	99.9	0	-1e10	1	0.1975	0	0.000408	0	1.31	0	8.0193	0	7.9018	0	2255	0	2040	0	407.0	0	3.25	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	102.00	0	16.9440	0	33.9400	0	24.719	0	101.286	0	240.79	0	100.2	0	0.69	0	0.1923	0	0.000388	0	1.26	0	8.0206	0	7.9040	0	2255	0	2039	0	405.7	0	3.25	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	100.00	0	17.0000	0	33.9500	0	24.713	0	99.301	0	240.96	0	100.4	0	0.74	0	0.1923	0	0.000401	0	1.30	0	8.0212	0	7.9052	0	2256	0	2039	0	405.3	0	3.18	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	98.00	0	17.1430	0	33.9770	0	24.700	0	97.315	0	240.87	0	100.6	0	0.83	0	0.1809	0	0.000380	0	1.24	0	8.0207	0	7.9069	0	2258	0	2040	0	406.1	0	3.07	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	96.00	0	17.3870	0	34.0300	0	24.683	0	95.330	0	240.00	0	100.7	0	-1e10	1	0.1747	0	0.000448	0	1.42	0	8.0214	0	7.9111	0	2261	0	2041	0	405.9	0	3.18	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	94.00	0	17.2930	0	33.9830	0	24.669	0	93.344	0	241.12	0	101.0	0	0.68	0	0.1820	0	0.000389	0	1.26	0	8.0242	0	7.9124	0	2259	0	2038	0	402.6	0	3.18	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	92.00	0	17.4760	0	34.0130	0	24.648	0	91.358	0	241.12	0	101.4	0	1.36	0	0.1716	0	0.000391	0	1.27	0	8.0217	0	7.9125	0	2260	0	2039	0	405.7	0	3.10	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	90.00	0	17.5600	0	34.0170	0	24.631	0	89.373	0	240.96	0	101.5	0	-1e10	1	0.1572	0	0.000387	0	1.26	0	8.0229	0	7.9149	0	2261	0	2039	0	404.6	0	3.18	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	88.00	0	17.5440	0	34.0140	0	24.632	0	87.387	0	241.72	0	101.8	0	0.76	0	0.1561	0	0.000389	0	1.26	0	8.0240	0	7.9157	0	2261	0	2038	0	403.4	0	3.10	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	86.00	0	18.0640	0	34.1510	0	24.611	0	85.402	0	239.40	0	101.9	0	1.17	0	0.1479	0	0.000427	0	1.36	0	8.0206	0	7.9200	0	2268	0	2042	0	408.3	0	3.07	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	84.00	0	18.2340	0	34.1880	0	24.597	0	83.416	0	239.07	0	102.1	0	1.10	0	0.1447	0	0.000429	0	1.37	0	8.0225	0	7.9243	0	2270	0	2042	0	406.5	0	2.95	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	82.00	0	18.3890	0	34.2190	0	24.582	0	81.430	0	239.05	0	102.4	0	-1e10	1	0.1303	0	0.000436	0	1.39	0	8.0240	0	7.9281	0	2272	0	2041	0	405.1	0	2.95	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	80.00	0	18.4430	0	34.2010	0	24.555	0	79.444	0	239.56	0	102.7	0	0.83	0	0.1168	0	0.000457	0	1.44	0	8.0254	0	7.9302	0	2271	0	2040	0	403.6	0	2.88	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	78.00	0	18.4920	0	34.1660	0	24.516	0	77.459	0	240.43	0	103.1	0	0.85	0	0.1044	0	0.000468	0	1.47	0	8.0258	0	7.9312	0	2270	0	2038	0	403.0	0	2.88	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	76.00	0	18.4920	0	34.1410	0	24.497	0	75.473	0	241.58	0	103.6	0	0.92	0	0.1003	0	0.000457	0	1.44	0	8.0254	0	7.9308	0	2268	0	2037	0	403.4	0	2.84	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	74.00	0	18.5780	0	34.1390	0	24.474	0	73.487	0	242.15	0	104.0	0	1.15	0	0.0910	0	0.000483	0	1.51	0	8.0265	0	7.9331	0	2269	0	2036	0	402.3	0	2.88	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	72.00	0	18.6000	0	34.1230	0	24.456	0	71.501	0	243.18	0	104.5	0	-1e10	1	0.0868	0	0.000479	0	1.50	0	8.0268	0	7.9336	0	2268	0	2036	0	402.1	0	2.88	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	70.00	0	18.5470	0	34.0790	0	24.436	0	69.516	0	244.29	0	104.8	0	1.02	0	0.0837	0	0.000472	0	1.48	0	8.0270	0	7.9329	0	2266	0	2034	0	401.8	0	2.84	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	68.00	0	18.5940	0	34.0450	0	24.398	0	67.530	0	244.65	0	105.0	0	0.96	0	0.0786	0	0.000458	0	1.44	0	8.0242	0	7.9308	0	2265	0	2034	0	404.8	0	2.88	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	66.00	0	18.6240	0	34.0290	0	24.378	0	65.544	0	245.07	0	105.3	0	0.99	0	0.0693	0	0.000483	0	1.51	0	8.0244	0	7.9314	0	2265	0	2034	0	404.6	0	2.77	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	64.00	0	18.7160	0	34.0260	0	24.352	0	63.558	0	245.34	0	105.6	0	-1e10	1	0.0713	0	0.000456	0	1.44	0	8.0234	0	7.9317	0	2265	0	2034	0	405.8	0	2.80	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	62.00	0	18.7610	0	34.0110	0	24.330	0	61.572	0	245.97	0	105.9	0	0.99	0	0.0631	0	0.000471	0	1.48	0	8.0230	0	7.9320	0	2264	0	2033	0	406.2	0	2.84	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	60.00	0	18.7540	0	33.9750	0	24.304	0	59.586	0	246.76	0	106.2	0	-1e10	1	0.0620	0	0.000479	0	1.50	0	8.0222	0	7.9310	0	2262	0	2032	0	407.1	0	2.77	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	58.00	0	18.7370	0	33.9200	0	24.266	0	57.600	0	247.64	0	106.5	0	-1e10	1	0.0579	0	0.000486	0	1.52	0	8.0202	0	7.9287	0	2260	0	2032	0	409.1	0	2.69	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	56.00	0	18.8390	0	33.9190	0	24.239	0	55.614	0	247.91	0	106.8	0	1.16	0	0.0589	0	0.000484	0	1.51	0	8.0186	0	7.9285	0	2260	0	2032	0	411.1	0	2.73	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	54.00	0	18.9440	0	33.9200	0	24.214	0	53.628	0	248.06	0	107.1	0	-1e10	1	0.0579	0	0.000490	0	1.53	0	8.0180	0	7.9295	0	2261	0	2032	0	411.8	0	2.73	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	52.00	0	18.9690	0	33.8310	0	24.139	0	51.642	0	248.93	0	107.5	0	1.12	0	0.0548	0	0.000480	0	1.50	0	8.0142	0	7.9260	0	2256	0	2030	0	415.7	0	2.69	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	50.00	0	19.0550	0	33.7210	0	24.033	0	49.656	0	250.20	0	108.1	0	-1e10	1	0.0517	0	0.000499	0	1.55	0	8.0088	0	7.9219	0	2251	0	2028	0	421.3	0	2.65	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	47.90	0	19.2330	0	33.6620	0	23.943	0	47.571	0	250.55	0	108.6	0	-1e10	1	0.0548	0	0.000653	0	1.95	0	8.0026	0	7.9183	0	2248	0	2027	0	428.2	0	2.69	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	45.90	0	19.6230	0	33.6640	0	23.844	0	45.585	0	249.20	0	108.8	0	0.90	0	0.0476	0	0.000568	0	1.73	0	7.9969	0	7.9184	0	2248	0	2027	0	435.0	0	2.69	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	44.00	0	20.1220	0	33.6590	0	23.711	0	43.698	0	244.83	0	107.8	0	-1e10	1	0.0351	0	0.000524	0	1.61	0	7.9892	0	7.9182	0	2248	0	2027	0	444.2	0	2.65	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	42.00	0	21.0160	0	33.6650	0	23.477	0	41.712	0	232.20	0	103.9	0	1.59	0	0.0362	0	0.000501	0	1.55	0	7.9806	0	7.9229	0	2248	0	2025	0	454.6	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	40.00	0	21.3540	0	33.6440	0	23.369	0	39.726	0	224.98	0	101.3	0	-1e10	1	0.0227	0	0.000428	0	1.37	0	7.9796	0	7.9268	0	2247	0	2022	0	455.8	0	2.54	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	38.10	0	21.3560	0	33.6420	0	23.367	0	37.839	0	225.07	0	101.3	0	-1e10	1	0.0238	0	0.000424	0	1.36	0	7.9803	0	7.9275	0	2247	0	2022	0	454.9	0	2.51	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	36.10	0	21.3620	0	33.6380	0	23.362	0	35.853	0	225.05	0	101.3	0	1.24	0	0.0217	0	0.000426	0	1.36	0	7.9801	0	7.9273	0	2246	0	2021	0	455.3	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	34.00	0	21.3620	0	33.6370	0	23.362	0	33.768	0	225.11	0	101.4	0	-1e10	1	0.0196	4	0.000417	0	1.34	0	7.9806	0	7.9278	0	2246	0	2021	0	454.8	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	32.00	0	21.3630	0	33.6380	0	23.362	0	31.781	0	225.14	0	101.4	0	1.24	0	0.0217	4	0.000428	0	1.37	0	7.9807	0	7.9277	0	2246	0	2021	0	454.8	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	30.00	0	21.3640	0	33.6370	0	23.361	0	29.795	0	225.23	0	101.4	0	-1e10	1	0.0238	4	0.000428	0	1.37	0	7.9808	0	7.9278	0	2246	0	2021	0	454.7	0	2.62	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	28.00	0	21.3640	0	33.6370	0	23.361	0	27.809	0	225.21	0	101.4	0	-1e10	1	0.0217	4	0.000417	0	1.34	0	7.9806	0	7.9276	0	2246	0	2021	0	455.1	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	26.00	0	21.3640	0	33.6370	0	23.361	0	25.823	0	225.38	0	101.5	0	1.22	0	0.0217	4	0.000415	0	1.33	0	7.9811	0	7.9279	0	2246	0	2021	0	454.6	0	2.69	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	24.00	0	21.3640	0	33.6370	0	23.360	0	23.837	0	225.39	0	101.5	0	-1e10	1	0.0217	4	0.000426	0	1.36	0	7.9810	0	7.9278	0	2246	0	2021	0	454.8	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	22.00	0	21.3640	0	33.6370	0	23.360	0	21.850	0	225.45	0	101.5	0	1.13	0	0.0207	4	0.000420	0	1.34	0	7.9811	0	7.9279	0	2246	0	2021	0	454.7	0	2.62	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	20.00	0	21.3630	0	33.6370	0	23.361	0	19.864	0	225.50	0	101.5	0	-1e10	1	0.0217	4	0.000432	0	1.38	0	7.9813	0	7.9280	0	2247	0	2021	0	454.6	0	2.54	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	18.00	0	21.3600	0	33.6370	0	23.361	0	17.878	0	225.50	0	101.5	0	-1e10	1	0.0227	4	0.000428	0	1.37	0	7.9813	0	7.9278	0	2246	0	2021	0	454.8	0	2.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	16.00	0	21.3640	0	33.6370	0	23.360	0	15.891	0	225.45	0	101.5	0	1.19	0	0.0217	4	0.000415	0	1.33	0	7.9817	0	7.9282	0	2246	0	2021	0	454.3	0	2.65	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	14.00	0	21.3640	0	33.6380	0	23.361	0	13.905	0	225.57	0	101.6	0	-1e10	1	0.0196	4	0.000417	0	1.34	0	7.9825	0	7.9289	0	2247	0	2021	0	453.4	0	2.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	12.00	0	21.3630	0	33.6370	0	23.360	0	11.919	0	225.54	0	101.5	0	1.30	0	0.0217	4	0.000420	0	1.34	0	7.9822	0	7.9286	0	2246	0	2021	0	453.8	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	10.00	0	21.3620	0	33.6370	0	23.360	0	9.932	0	225.62	0	101.6	0	-1e10	1	0.0217	4	0.000420	0	1.34	0	7.9823	0	7.9286	0	2246	0	2021	0	453.8	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	8.00	0	21.3620	0	33.6370	0	23.360	0	7.946	0	225.63	0	101.6	0	1.23	0	0.0227	4	0.000411	0	1.32	0	7.9827	0	7.9289	0	2246	0	2021	0	453.4	0	2.58	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	6.00	0	21.3630	0	33.6370	0	23.360	0	5.959	0	225.71	0	101.6	0	-1e10	1	0.0217	4	0.000411	0	1.32	0	7.9830	0	7.9292	0	2247	0	2021	0	453.2	0	2.54	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	4.00	0	21.3620	0	33.6370	0	23.360	0	3.973	0	225.76	0	101.6	0	-1e10	1	0.0217	4	0.000411	0	1.32	0	7.9834	0	7.9295	0	2247	0	2021	0	452.8	0	2.62	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0	2.20	0	21.3590	0	33.6370	0	23.361	0	2.185	0	225.76	0	101.6	0	-1e10	1	0.0217	4	0.000428	0	1.37	0	7.9843	0	7.9302	0	2247	0	2020	0	451.8	0	2.43	1
1902653	22	C	10/24/2025	17:08	233.364	29.318	0	0																																		
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1948.60	0	2.2154	0	34.6240	0	27.664	0	1926.491	0	66.73	8	20.2	8	41.82	0	0.0114	0	0.000136	0	0.61	0	7.6885	0	7.4534	4	2421	4	2374	4	775.7	4	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1899.30	0	2.2512	0	34.6210	0	27.659	0	1877.968	0	72.43	0	22.0	0	41.96	0	0.0103	0	0.000140	0	0.62	0	7.6848	0	7.4488	0	2421	0	2376	0	787.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1850.00	0	2.3068	0	34.6160	0	27.650	0	1829.434	0	69.76	0	21.2	0	42.15	0	0.0103	0	0.000145	0	0.63	0	7.6793	0	7.4430	0	2419	0	2376	0	802.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1799.90	0	2.3638	0	34.6110	0	27.641	0	1780.100	0	66.89	0	20.4	0	42.30	0	0.0093	0	0.000158	0	0.66	0	7.6726	0	7.4361	0	2418	0	2377	0	819.9	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1749.70	0	2.4463	0	34.6040	0	27.628	0	1730.657	0	64.15	0	19.6	0	42.65	0	0.0134	0	0.000152	0	0.65	0	7.6655	0	7.4291	0	2415	0	2377	0	838.7	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1700.10	0	2.5142	0	34.5970	0	27.617	0	1681.793	0	60.96	0	18.6	0	42.56	0	0.0103	0	0.000143	0	0.63	0	7.6590	0	7.4226	0	2413	0	2377	0	856.4	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1649.60	0	2.6032	0	34.5900	0	27.603	0	1632.031	0	57.85	0	17.7	0	42.83	0	0.0124	0	0.000152	0	0.65	0	7.6522	0	7.4160	0	2411	0	2377	0	875.4	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1598.90	0	2.6811	0	34.5840	0	27.591	0	1582.061	0	55.17	0	16.9	0	43.15	0	0.0124	0	0.000150	0	0.64	0	7.6459	0	7.4096	0	2409	0	2377	0	893.8	0	6.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1549.80	0	2.7488	0	34.5790	0	27.581	0	1533.656	0	52.83	0	16.2	0	43.11	0	0.0114	0	0.000146	0	0.63	0	7.6415	0	7.4048	0	2407	0	2377	0	908.2	0	6.47	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1499.30	0	2.8659	0	34.5720	0	27.565	0	1483.859	0	49.63	0	15.3	0	43.25	0	0.0134	0	0.000155	0	0.66	0	7.6335	0	7.3975	0	2404	0	2377	0	931.1	0	6.51	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1449.50	0	2.9714	0	34.5640	0	27.549	0	1434.741	0	46.74	0	14.4	0	43.49	0	0.0145	0	0.000155	0	0.66	0	7.6264	0	7.3909	0	2401	0	2376	0	952.1	0	6.43	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1399.30	0	3.0758	0	34.5560	0	27.533	0	1385.216	0	43.86	0	13.6	0	43.59	0	0.0155	0	0.000155	0	0.66	0	7.6215	0	7.3861	0	2397	0	2374	0	968.4	0	6.47	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1349.40	0	3.1741	0	34.5490	0	27.518	0	1335.977	0	41.46	0	12.9	0	43.79	0	0.0114	0	0.000166	0	0.69	0	7.6158	0	7.3805	0	2395	0	2374	0	987.0	0	6.43	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1299.40	0	3.2881	0	34.5390	0	27.499	0	1286.627	0	39.28	0	12.2	0	43.76	0	0.0124	0	0.000171	0	0.70	0	7.6110	0	7.3760	0	2391	0	2372	0	1003.6	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1249.30	0	3.4130	0	34.5300	0	27.480	0	1237.166	0	36.99	0	11.5	0	43.83	0	0.0145	0	0.000156	0	0.66	0	7.6041	0	7.3697	0	2388	0	2370	0	1025.5	0	6.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1198.70	0	3.5393	0	34.5200	0	27.459	0	1187.200	0	34.47	0	10.8	0	43.97	0	0.0103	0	0.000167	0	0.69	0	7.5980	0	7.3640	0	2384	0	2369	0	1046.3	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1149.50	0	3.6480	0	34.5110	0	27.441	0	1138.606	0	32.40	0	10.2	0	44.12	0	0.0124	0	0.000180	0	0.72	0	7.5933	0	7.3595	0	2381	0	2367	0	1063.5	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1099.10	0	3.7714	0	34.4990	0	27.419	0	1088.814	0	29.99	0	9.4	0	43.86	0	0.0165	0	0.000172	0	0.70	0	7.5872	0	7.3539	0	2377	0	2365	0	1084.7	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	1049.70	0	3.8523	0	34.4910	0	27.404	0	1039.999	0	28.29	0	8.9	0	43.95	0	0.0145	0	0.000187	0	0.74	0	7.5833	0	7.3496	0	2375	0	2364	0	1100.6	0	6.47	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	999.40	0	3.9988	0	34.4750	0	27.377	0	990.282	0	26.02	0	8.2	0	44.14	0	0.0176	0	0.000183	0	0.73	0	7.5746	0	7.3420	0	2371	0	2363	0	1129.5	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	979.60	0	4.0300	0	34.4710	0	27.370	0	970.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5714	0	7.3395	4	2370	4	2367	4	1142.7	4	-1e10	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	978.00	0	4.0340	0	34.4700	0	27.369	0	969.127	0	24.60	0	7.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5714	0	7.3395	0	2369	0	2366	0	1142.4	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	976.00	0	4.0460	0	34.4690	0	27.367	0	967.150	0	24.44	0	7.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5702	0	7.3386	0	2369	0	2366	0	1145.7	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	974.00	0	4.0500	0	34.4680	0	27.366	0	965.172	0	24.28	0	7.7	0	-1e10	1	0.0134	0	0.000196	0	0.76	0	7.5703	0	7.3386	0	2369	0	2366	0	1145.9	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	972.00	0	4.0510	0	34.4680	0	27.365	0	963.195	0	24.20	0	7.7	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5707	0	7.3389	0	2369	0	2366	0	1145.0	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	970.00	0	4.0550	0	34.4680	0	27.365	0	961.218	0	24.15	0	7.7	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5702	0	7.3384	0	2369	0	2366	0	1146.6	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	968.00	0	4.0650	0	34.4670	0	27.363	0	959.240	0	24.05	0	7.6	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5700	0	7.3383	0	2369	0	2366	0	1147.2	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	966.00	0	4.0740	0	34.4660	0	27.361	0	957.263	0	23.94	0	7.6	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5695	0	7.3379	0	2368	0	2366	0	1149.0	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	964.00	0	4.0750	0	34.4660	0	27.361	0	955.286	0	23.86	0	7.6	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5694	0	7.3377	0	2368	0	2366	0	1149.5	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	962.00	0	4.0770	0	34.4650	0	27.360	0	953.308	0	23.81	0	7.5	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5691	0	7.3374	0	2368	0	2366	0	1150.5	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	960.00	0	4.0800	0	34.4650	0	27.360	0	951.331	0	23.75	0	7.5	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5691	0	7.3374	0	2368	0	2366	0	1150.8	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	958.00	0	4.0870	0	34.4640	0	27.358	0	949.354	0	23.69	0	7.5	0	-1e10	1	0.0145	0	0.000168	0	0.69	0	7.5688	0	7.3372	0	2368	0	2365	0	1151.7	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	956.00	0	4.0930	0	34.4640	0	27.358	0	947.376	0	23.59	0	7.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5681	0	7.3366	0	2368	0	2365	0	1154.0	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	954.10	0	4.1060	0	34.4620	0	27.355	0	945.498	0	23.49	0	7.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5673	0	7.3360	0	2367	0	2365	0	1156.3	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	952.00	0	4.1220	0	34.4610	0	27.352	0	943.421	0	23.32	0	7.4	0	44.18	0	0.0124	0	0.000173	0	0.70	0	7.5666	0	7.3348	0	2367	0	2361	0	1156.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	950.00	0	4.1300	0	34.4600	0	27.351	0	941.444	0	23.14	0	7.3	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5663	0	7.3352	0	2367	0	2365	0	1159.6	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	948.00	0	4.1350	0	34.4590	0	27.349	0	939.466	0	22.97	0	7.3	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5657	0	7.3347	0	2366	0	2365	0	1161.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	946.00	0	4.1370	0	34.4590	0	27.349	0	937.489	0	22.81	0	7.2	0	-1e10	1	0.0145	0	0.000166	0	0.69	0	7.5654	0	7.3343	0	2366	0	2365	0	1162.6	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	944.00	0	4.1400	0	34.4580	0	27.348	0	935.511	0	22.69	0	7.2	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5651	0	7.3341	0	2366	0	2365	0	1163.5	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	942.00	0	4.1460	0	34.4570	0	27.347	0	933.534	0	22.56	0	7.2	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5646	0	7.3337	0	2366	0	2365	0	1165.1	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	940.00	0	4.1490	0	34.4570	0	27.346	0	931.556	0	22.43	0	7.1	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5645	0	7.3335	0	2366	0	2365	0	1165.8	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	938.00	0	4.1570	0	34.4550	0	27.344	0	929.579	0	22.31	0	7.1	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5634	0	7.3326	0	2366	0	2365	0	1169.0	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	936.00	0	4.1590	0	34.4550	0	27.344	0	927.601	0	22.18	0	7.0	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5635	0	7.3326	0	2366	0	2365	0	1169.0	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	934.00	0	4.1700	0	34.4540	0	27.342	0	925.623	0	22.09	0	7.0	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5631	0	7.3323	0	2365	0	2365	0	1170.3	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	932.00	0	4.1800	0	34.4530	0	27.340	0	923.646	0	21.96	0	7.0	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5625	0	7.3318	0	2365	0	2364	0	1172.2	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	930.00	0	4.1820	0	34.4530	0	27.340	0	921.668	0	21.85	0	6.9	0	-1e10	1	0.0145	0	0.000205	0	0.79	0	7.5624	0	7.3317	0	2365	0	2364	0	1172.7	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	928.00	0	4.1870	0	34.4520	0	27.338	0	919.690	0	21.79	0	6.9	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5621	0	7.3314	0	2365	0	2364	0	1174.0	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	925.90	0	4.1940	0	34.4520	0	27.337	0	917.614	0	21.77	0	6.9	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5622	0	7.3315	0	2365	0	2364	0	1173.9	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	924.00	0	4.2060	0	34.4520	0	27.336	0	915.735	0	21.79	0	6.9	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5629	0	7.3322	0	2364	0	2364	0	1172.2	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	922.00	0	4.2100	0	34.4520	0	27.336	0	913.757	0	21.86	0	6.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5631	0	7.3324	0	2364	0	2364	0	1171.7	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	920.00	0	4.2120	0	34.4510	0	27.335	0	911.779	0	21.84	0	6.9	0	-1e10	1	0.0124	0	0.000171	0	0.70	0	7.5627	0	7.3320	0	2364	0	2364	0	1173.0	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	917.90	0	4.2130	0	34.4520	0	27.335	0	909.703	0	21.85	0	6.9	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5631	0	7.3322	0	2364	0	2364	0	1172.3	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	916.00	0	4.2150	0	34.4510	0	27.334	0	907.824	0	21.80	0	6.9	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5625	0	7.3317	0	2364	0	2364	0	1174.2	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	914.00	0	4.2160	0	34.4500	0	27.334	0	905.846	0	21.64	0	6.9	0	-1e10	1	0.0145	0	0.000246	0	0.89	0	7.5620	0	7.3312	0	2364	0	2364	0	1175.9	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	912.00	0	4.2250	0	34.4490	0	27.332	0	903.868	0	21.50	0	6.8	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5615	0	7.3308	0	2364	0	2364	0	1177.5	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	910.00	0	4.2290	0	34.4480	0	27.331	0	901.890	0	21.41	0	6.8	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5613	0	7.3306	0	2364	0	2363	0	1178.1	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	908.00	0	4.2310	0	34.4480	0	27.330	0	899.912	0	21.34	0	6.8	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5617	0	7.3309	0	2364	0	2363	0	1177.3	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	906.00	0	4.2380	0	34.4480	0	27.330	0	897.934	0	21.35	0	6.8	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5620	0	7.3311	0	2363	0	2363	0	1176.8	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	904.00	0	4.2410	0	34.4470	0	27.328	0	895.957	0	21.30	0	6.8	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5615	0	7.3307	0	2363	0	2363	0	1178.3	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	902.00	0	4.2470	0	34.4460	0	27.327	0	893.979	0	21.16	0	6.7	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5601	0	7.3294	0	2363	0	2363	0	1182.5	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	900.00	0	4.2520	0	34.4450	0	27.326	0	892.001	0	21.01	0	6.7	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5603	0	7.3296	0	2363	0	2363	0	1182.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	898.00	0	4.2550	0	34.4440	0	27.325	0	890.023	0	20.83	0	6.6	0	-1e10	1	0.0134	0	0.000188	0	0.74	0	7.5593	0	7.3287	0	2363	0	2363	0	1185.3	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	896.00	0	4.2640	0	34.4420	0	27.322	0	888.045	0	20.63	0	6.6	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5588	0	7.3283	0	2362	0	2363	0	1186.9	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	894.00	0	4.2710	0	34.4410	0	27.320	0	886.067	0	20.40	0	6.5	0	-1e10	1	0.0124	0	0.000164	0	0.68	0	7.5574	0	7.3271	0	2362	0	2363	0	1191.1	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	892.00	0	4.2850	0	34.4400	0	27.318	0	884.089	0	20.25	0	6.4	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5570	0	7.3269	0	2362	0	2363	0	1192.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	890.00	0	4.2970	0	34.4400	0	27.317	0	882.111	0	20.22	0	6.4	0	44.08	0	0.0155	0	0.000171	0	0.70	0	7.5578	0	7.3269	0	2362	0	2359	0	1188.7	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	888.00	0	4.3010	0	34.4390	0	27.316	0	880.133	0	20.24	0	6.4	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5575	0	7.3273	0	2361	0	2362	0	1191.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	886.00	0	4.2990	0	34.4390	0	27.316	0	878.154	0	20.14	0	6.4	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5572	0	7.3269	0	2361	0	2362	0	1192.6	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	884.00	0	4.3020	0	34.4390	0	27.315	0	876.176	0	20.08	0	6.4	0	-1e10	1	0.0134	0	0.000184	0	0.73	0	7.5573	0	7.3270	0	2361	0	2362	0	1192.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	882.00	0	4.3010	0	34.4380	0	27.315	0	874.198	0	20.02	0	6.4	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5571	0	7.3267	0	2361	0	2362	0	1193.4	0	6.43	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	880.00	0	4.3070	0	34.4360	0	27.313	0	872.220	0	19.83	0	6.3	0	-1e10	1	0.0134	0	0.000169	0	0.69	0	7.5558	0	7.3256	0	2361	0	2362	0	1197.4	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	878.00	0	4.3220	0	34.4350	0	27.310	0	870.242	0	19.65	0	6.3	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5556	0	7.3255	0	2361	0	2362	0	1198.0	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	876.00	0	4.3280	0	34.4340	0	27.309	0	868.264	0	19.51	0	6.2	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5555	0	7.3254	0	2360	0	2362	0	1198.6	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	874.00	0	4.3410	0	34.4320	0	27.306	0	866.286	0	19.31	0	6.2	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5543	0	7.3244	0	2360	0	2362	0	1202.3	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	872.00	0	4.3490	0	34.4310	0	27.304	0	864.307	0	19.15	0	6.1	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5536	0	7.3239	0	2360	0	2362	0	1204.5	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	870.00	0	4.3590	0	34.4290	0	27.301	0	862.329	0	18.98	0	6.1	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5531	0	7.3235	0	2359	0	2362	0	1206.0	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	868.00	0	4.3650	0	34.4280	0	27.300	0	860.351	0	18.74	0	6.0	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5520	0	7.3226	0	2359	0	2362	0	1209.4	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	866.00	0	4.3720	0	34.4280	0	27.299	0	858.373	0	18.60	0	5.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5517	0	7.3223	0	2359	0	2362	0	1210.7	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	864.00	0	4.3810	0	34.4270	0	27.297	0	856.394	0	18.52	0	5.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5514	0	7.3220	0	2359	0	2362	0	1211.9	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	862.00	0	4.3950	0	34.4250	0	27.294	0	854.416	0	18.35	0	5.9	0	-1e10	1	0.0124	0	0.000193	0	0.75	0	7.5505	0	7.3214	0	2358	0	2361	0	1214.5	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	860.00	0	4.4010	0	34.4240	0	27.293	0	852.438	0	18.23	0	5.8	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5501	0	7.3210	0	2358	0	2361	0	1215.8	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	858.00	0	4.4020	0	34.4240	0	27.293	0	850.459	0	18.17	0	5.8	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.5497	0	7.3206	0	2358	0	2361	0	1217.4	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	856.00	0	4.4040	0	34.4240	0	27.292	0	848.481	0	18.12	0	5.8	0	-1e10	1	0.0165	0	0.000173	0	0.70	0	7.5501	0	7.3209	0	2358	0	2361	0	1216.4	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	854.00	0	4.4140	0	34.4220	0	27.290	0	846.503	0	18.04	0	5.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5494	0	7.3203	0	2358	0	2361	0	1218.7	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	852.00	0	4.4220	0	34.4200	0	27.287	0	844.524	0	17.84	0	5.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5484	0	7.3195	0	2357	0	2361	0	1221.8	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	850.00	0	4.4350	0	34.4180	0	27.284	0	842.546	0	17.68	0	5.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5478	0	7.3190	0	2357	0	2361	0	1223.8	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	848.00	0	4.4410	0	34.4170	0	27.283	0	840.567	0	17.51	0	5.6	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5473	0	7.3186	0	2357	0	2361	0	1225.5	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	846.00	0	4.4440	0	34.4160	0	27.282	0	838.589	0	17.42	0	5.6	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5466	0	7.3179	0	2357	0	2361	0	1227.8	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	844.00	0	4.4450	0	34.4150	0	27.281	0	836.610	0	17.31	0	5.5	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5465	0	7.3178	0	2357	0	2361	0	1228.1	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	842.00	0	4.4490	0	34.4140	0	27.280	0	834.632	0	17.20	0	5.5	0	43.76	0	0.0145	0	0.000180	0	0.72	0	7.5465	0	7.3171	0	2356	0	2357	0	1226.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	840.00	0	4.4600	0	34.4130	0	27.278	0	832.653	0	17.10	0	5.5	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5460	0	7.3174	0	2356	0	2360	0	1230.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	838.00	0	4.4650	0	34.4120	0	27.276	0	830.675	0	17.03	0	5.4	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.5457	0	7.3171	0	2356	0	2360	0	1231.4	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	836.00	0	4.4760	0	34.4110	0	27.274	0	828.696	0	16.96	0	5.4	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5456	0	7.3171	0	2356	0	2360	0	1231.7	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	834.00	0	4.4860	0	34.4100	0	27.272	0	826.718	0	16.87	0	5.4	0	-1e10	1	0.0103	0	0.000171	0	0.70	0	7.5451	0	7.3167	0	2355	0	2360	0	1233.6	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	832.00	0	4.4900	0	34.4100	0	27.272	0	824.739	0	16.81	0	5.4	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5454	0	7.3170	0	2355	0	2360	0	1232.8	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	830.00	0	4.4940	0	34.4090	0	27.271	0	822.760	0	16.75	0	5.4	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5453	0	7.3169	0	2355	0	2360	0	1233.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	828.00	0	4.5040	0	34.4070	0	27.268	0	820.782	0	16.68	0	5.3	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5448	0	7.3165	0	2355	0	2359	0	1235.0	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	826.00	0	4.5200	0	34.4040	0	27.264	0	818.803	0	16.51	0	5.3	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5434	0	7.3153	0	2354	0	2359	0	1239.4	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	824.00	0	4.5250	0	34.4040	0	27.263	0	816.825	0	16.39	0	5.3	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5430	0	7.3149	0	2354	0	2359	0	1241.0	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	822.00	0	4.5320	0	34.4030	0	27.262	0	814.846	0	16.31	0	5.2	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5428	0	7.3148	0	2354	0	2359	0	1241.6	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	820.00	0	4.5460	0	34.4000	0	27.258	0	812.867	0	16.26	0	5.2	0	-1e10	1	0.0145	0	0.000174	0	0.70	0	7.5428	0	7.3149	0	2353	0	2358	0	1241.8	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	818.00	0	4.5540	0	34.4000	0	27.257	0	810.888	0	16.19	0	5.2	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5420	0	7.3142	0	2353	0	2359	0	1244.5	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	816.00	0	4.5570	0	34.3990	0	27.256	0	808.910	0	16.14	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5419	0	7.3141	0	2353	0	2358	0	1245.0	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	814.00	0	4.5580	0	34.3990	0	27.256	0	806.931	0	16.11	0	5.2	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5414	0	7.3136	0	2353	0	2359	0	1246.6	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	812.00	0	4.5640	0	34.3980	0	27.254	0	804.952	0	16.07	0	5.2	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5418	0	7.3140	0	2353	0	2358	0	1245.7	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	810.00	0	4.5740	0	34.3970	0	27.252	0	802.973	0	16.01	0	5.1	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5415	0	7.3137	0	2353	0	2358	0	1246.9	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	808.00	0	4.5990	0	34.3940	0	27.247	0	800.994	0	15.89	0	5.1	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5403	0	7.3129	0	2352	0	2358	0	1250.5	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	806.00	0	4.6150	0	34.3920	0	27.244	0	799.016	0	15.75	0	5.1	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5398	0	7.3125	0	2351	0	2357	0	1252.4	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	804.00	0	4.6180	0	34.3920	0	27.243	0	797.037	0	15.64	0	5.0	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5397	0	7.3125	0	2351	0	2357	0	1252.9	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	802.00	0	4.6210	0	34.3920	0	27.243	0	795.058	0	15.58	0	5.0	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5395	0	7.3123	0	2351	0	2357	0	1253.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	800.00	0	4.6300	0	34.3910	0	27.241	0	793.079	0	15.52	0	5.0	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5390	0	7.3119	0	2351	0	2357	0	1255.4	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	798.00	0	4.6490	0	34.3880	0	27.237	0	791.100	0	15.42	0	5.0	0	-1e10	1	0.0165	0	0.000185	0	0.73	0	7.5381	0	7.3112	0	2350	0	2357	0	1258.2	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	796.00	0	4.6670	0	34.3860	0	27.233	0	789.121	0	15.32	0	4.9	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5377	0	7.3110	0	2350	0	2356	0	1259.8	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	794.00	0	4.6800	0	34.3840	0	27.230	0	787.142	0	15.24	0	4.9	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5373	0	7.3108	0	2349	0	2356	0	1261.0	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	792.00	0	4.6970	0	34.3820	0	27.227	0	785.163	0	15.19	0	4.9	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5366	0	7.3103	0	2349	0	2356	0	1263.4	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	790.00	0	4.7060	0	34.3810	0	27.225	0	783.184	0	15.13	0	4.9	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5357	0	7.3095	0	2349	0	2356	0	1266.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	788.00	0	4.7120	0	34.3800	0	27.223	0	781.205	0	15.08	0	4.8	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5356	0	7.3095	0	2348	0	2355	0	1266.8	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	786.00	0	4.7230	0	34.3790	0	27.221	0	779.226	0	14.99	0	4.8	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5351	0	7.3090	0	2348	0	2355	0	1268.8	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	784.00	0	4.7320	0	34.3770	0	27.219	0	777.247	0	14.92	0	4.8	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5348	0	7.3088	0	2348	0	2355	0	1269.7	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	782.00	0	4.7420	0	34.3750	0	27.216	0	775.268	0	14.86	0	4.8	0	-1e10	1	0.0145	0	0.000202	0	0.78	0	7.5346	0	7.3087	0	2347	0	2355	0	1270.4	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	780.10	0	4.7500	0	34.3740	0	27.214	0	773.388	0	14.80	0	4.8	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5339	0	7.3081	0	2347	0	2355	0	1272.9	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	778.00	0	4.7570	0	34.3710	0	27.211	0	771.310	0	14.73	0	4.7	0	43.40	0	0.0145	0	0.000185	0	0.73	0	7.5334	0	7.3070	0	2347	0	2351	0	1272.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	776.00	0	4.7370	0	34.3650	0	27.209	0	769.331	0	14.72	0	4.7	0	-1e10	1	0.0124	0	0.000185	0	0.73	0	7.5325	0	7.3065	0	2347	0	2355	0	1277.4	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	774.00	0	4.7310	0	34.3620	0	27.207	0	767.352	0	14.70	0	4.7	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5319	0	7.3059	0	2346	0	2355	0	1279.1	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	772.00	0	4.6930	0	34.3490	0	27.201	0	765.373	0	14.79	0	4.8	0	-1e10	1	0.0124	0	0.000181	0	0.72	0	7.5300	0	7.3037	0	2346	0	2355	0	1284.7	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	770.00	0	4.6960	0	34.3450	0	27.197	0	763.393	0	14.86	0	4.8	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5290	0	7.3028	0	2345	0	2354	0	1287.9	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	768.00	0	4.6950	0	34.3420	0	27.195	0	761.414	0	14.91	0	4.8	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5283	0	7.3021	0	2345	0	2354	0	1290.1	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	766.00	0	4.7040	0	34.3400	0	27.192	0	759.435	0	14.95	0	4.8	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.5283	0	7.3021	0	2344	0	2354	0	1290.4	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	764.00	0	4.7100	0	34.3380	0	27.190	0	757.456	0	14.99	0	4.8	0	-1e10	1	0.0145	0	0.000187	0	0.74	0	7.5283	0	7.3021	0	2344	0	2354	0	1290.6	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	762.00	0	4.7150	0	34.3360	0	27.188	0	755.477	0	15.04	0	4.8	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5280	0	7.3018	0	2344	0	2353	0	1291.8	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	760.00	0	4.7230	0	34.3350	0	27.186	0	753.497	0	15.08	0	4.8	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5282	0	7.3020	0	2344	0	2353	0	1291.3	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	758.00	0	4.7270	0	34.3350	0	27.186	0	751.518	0	15.08	0	4.9	0	-1e10	1	0.0145	0	0.000172	0	0.70	0	7.5278	0	7.3017	0	2343	0	2353	0	1292.6	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	756.00	0	4.7390	0	34.3330	0	27.183	0	749.539	0	15.08	0	4.9	0	-1e10	1	0.0124	0	0.000168	0	0.69	0	7.5276	0	7.3015	0	2343	0	2353	0	1293.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	754.00	0	4.7540	0	34.3300	0	27.179	0	747.559	0	15.05	0	4.8	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5267	0	7.3009	0	2343	0	2353	0	1296.3	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	752.00	0	4.7590	0	34.3290	0	27.177	0	745.580	0	14.97	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5262	0	7.3004	0	2342	0	2353	0	1298.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	750.00	0	4.7620	0	34.3290	0	27.177	0	743.601	0	14.91	0	4.8	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.5262	0	7.3003	0	2342	0	2352	0	1298.7	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	748.00	0	4.7640	0	34.3280	0	27.176	0	741.621	0	14.87	0	4.8	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5259	0	7.3000	0	2342	0	2352	0	1299.9	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	746.00	0	4.7760	0	34.3270	0	27.174	0	739.642	0	14.76	0	4.8	0	43.21	0	0.0145	0	0.000187	0	0.74	0	7.5247	0	7.2984	0	2342	0	2349	0	1301.8	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	744.00	0	4.7830	0	34.3240	0	27.171	0	737.662	0	14.67	0	4.7	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5247	0	7.2991	0	2342	0	2352	0	1303.9	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	742.00	0	4.7880	0	34.3240	0	27.170	0	735.683	0	14.67	0	4.7	0	-1e10	1	0.0124	0	0.000174	0	0.71	0	7.5245	0	7.2989	0	2341	0	2352	0	1304.9	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	740.00	0	4.7990	0	34.3210	0	27.167	0	733.704	0	14.68	0	4.7	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5243	0	7.2988	0	2341	0	2352	0	1305.5	0	6.36	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	738.00	0	4.8140	0	34.3220	0	27.166	0	731.724	0	14.67	0	4.7	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5238	0	7.2984	0	2341	0	2352	0	1307.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	736.00	0	4.8230	0	34.3210	0	27.164	0	729.745	0	14.58	0	4.7	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5237	0	7.2984	0	2341	0	2351	0	1307.9	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	734.00	0	4.8260	0	34.3190	0	27.162	0	727.765	0	14.53	0	4.7	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.5233	0	7.2980	0	2340	0	2351	0	1309.6	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	732.00	0	4.8280	0	34.3170	0	27.160	0	725.785	0	14.49	0	4.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5230	0	7.2977	0	2340	0	2351	0	1310.7	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	730.00	0	4.8270	0	34.3160	0	27.159	0	723.806	0	14.51	0	4.7	0	-1e10	1	0.0155	0	0.000247	0	0.90	0	7.5224	0	7.2970	0	2340	0	2351	0	1312.8	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	728.00	0	4.8310	0	34.3120	0	27.156	0	721.826	0	14.54	0	4.7	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5223	0	7.2969	0	2340	0	2351	0	1313.1	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	726.00	0	4.8370	0	34.3100	0	27.153	0	719.847	0	14.56	0	4.7	0	-1e10	1	0.0134	0	0.000168	0	0.69	0	7.5216	0	7.2963	0	2339	0	2351	0	1315.7	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	724.00	0	4.8400	0	34.3080	0	27.151	0	717.867	0	14.60	0	4.7	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5213	0	7.2961	0	2339	0	2351	0	1316.5	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	722.00	0	4.8380	0	34.3060	0	27.150	0	715.888	0	14.63	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5208	0	7.2955	0	2339	0	2351	0	1318.4	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	720.00	0	4.8480	0	34.3050	0	27.148	0	713.908	0	14.67	0	4.7	0	-1e10	1	0.0114	0	0.000175	0	0.71	0	7.5205	0	7.2953	0	2339	0	2350	0	1319.6	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	718.00	0	4.8600	0	34.3040	0	27.146	0	711.928	0	14.69	0	4.7	0	-1e10	1	0.0165	0	0.000183	0	0.73	0	7.5205	0	7.2954	0	2338	0	2350	0	1319.7	0	6.43	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	716.00	0	4.8660	0	34.3020	0	27.144	0	709.949	0	14.70	0	4.7	0	-1e10	1	0.0134	0	0.000170	0	0.70	0	7.5209	0	7.2957	0	2338	0	2350	0	1318.7	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	714.00	0	4.8680	0	34.3010	0	27.143	0	707.969	0	14.72	0	4.8	0	-1e10	1	0.0165	0	0.000181	0	0.72	0	7.5203	0	7.2951	0	2338	0	2350	0	1320.9	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	712.00	0	4.8730	0	34.3010	0	27.142	0	705.989	0	14.74	0	4.8	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5204	0	7.2952	0	2338	0	2350	0	1320.9	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	710.00	0	4.8950	0	34.3010	0	27.140	0	704.009	0	14.76	0	4.8	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5204	0	7.2954	0	2337	0	2349	0	1321.2	0	6.39	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	708.00	0	4.9020	0	34.3010	0	27.139	0	702.030	0	14.78	0	4.8	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.5211	0	7.2960	0	2337	0	2349	0	1319.2	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	706.00	0	4.9010	0	34.2990	0	27.137	0	700.050	0	14.80	0	4.8	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5208	0	7.2956	0	2337	0	2349	0	1320.4	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	704.10	0	4.9250	0	34.2970	0	27.133	0	698.169	0	14.83	0	4.8	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5198	0	7.2950	0	2336	0	2348	0	1323.6	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	702.00	0	4.9360	0	34.2940	0	27.129	0	696.090	0	14.88	0	4.8	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5195	0	7.2948	0	2336	0	2348	0	1324.8	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	700.00	0	4.9410	0	34.2910	0	27.126	0	694.110	0	14.96	0	4.8	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5192	0	7.2945	0	2335	0	2348	0	1325.8	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	698.00	0	4.9640	0	34.2920	0	27.125	0	692.131	0	15.03	0	4.9	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5193	0	7.2948	0	2335	0	2347	0	1325.9	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	696.00	0	4.9780	0	34.2930	0	27.124	0	690.151	0	15.03	0	4.9	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5190	0	7.2947	0	2335	0	2347	0	1327.0	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	694.00	0	4.9680	0	34.2900	0	27.123	0	688.171	0	15.07	0	4.9	0	-1e10	1	0.0165	0	0.000218	0	0.82	0	7.5195	0	7.2949	0	2335	0	2347	0	1325.6	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	692.00	0	4.9570	0	34.2870	0	27.121	0	686.191	0	15.13	0	4.9	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5191	0	7.2943	0	2335	0	2347	0	1326.9	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	690.00	0	4.9590	0	34.2850	0	27.120	0	684.211	0	15.20	0	4.9	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5186	0	7.2939	0	2334	0	2347	0	1328.7	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	688.00	0	4.9710	0	34.2840	0	27.117	0	682.231	0	15.27	0	4.9	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5184	0	7.2937	0	2334	0	2346	0	1329.6	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	686.00	0	4.9900	0	34.2850	0	27.116	0	680.251	0	15.38	0	5.0	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5190	0	7.2944	0	2334	0	2346	0	1328.2	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	684.00	0	5.0040	0	34.2840	0	27.114	0	678.271	0	15.49	0	5.0	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5191	0	7.2946	0	2333	0	2346	0	1328.1	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	682.00	0	5.0100	0	34.2840	0	27.113	0	676.291	0	15.58	0	5.0	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5200	0	7.2954	0	2333	0	2345	0	1325.5	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	680.00	0	5.0160	0	34.2810	0	27.110	0	674.311	0	15.65	0	5.1	0	42.65	0	0.0145	0	0.000175	0	0.71	0	7.5195	0	7.2943	0	2333	0	2342	0	1325.2	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	678.00	0	5.0240	0	34.2790	0	27.107	0	672.331	0	15.76	0	5.1	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5190	0	7.2945	0	2333	0	2345	0	1328.9	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	676.00	0	5.0200	0	34.2740	0	27.104	0	670.351	0	15.91	0	5.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5192	0	7.2946	0	2332	0	2344	0	1328.2	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	674.00	0	5.0170	0	34.2720	0	27.102	0	668.371	0	16.14	0	5.2	0	-1e10	1	0.0124	0	0.000196	0	0.76	0	7.5190	0	7.2943	0	2332	0	2344	0	1329.1	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	672.00	0	5.0080	0	34.2680	0	27.100	0	666.391	0	16.40	0	5.3	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5196	0	7.2946	0	2331	0	2344	0	1327.3	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	670.00	0	5.0000	0	34.2650	0	27.099	0	664.411	0	16.72	0	5.4	0	-1e10	1	0.0155	0	0.000267	0	0.95	0	7.5196	0	7.2945	0	2331	0	2343	0	1327.2	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	668.00	0	5.0050	0	34.2620	0	27.096	0	662.430	0	16.98	0	5.5	0	-1e10	1	0.0176	0	0.000166	0	0.69	0	7.5189	0	7.2938	0	2331	0	2343	0	1329.7	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	666.00	0	5.0080	0	34.2610	0	27.095	0	660.450	0	17.14	0	5.5	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5190	0	7.2939	0	2331	0	2343	0	1329.5	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	664.00	0	5.0190	0	34.2590	0	27.092	0	658.470	0	17.26	0	5.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5188	0	7.2938	0	2330	0	2343	0	1330.1	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	662.00	0	5.0290	0	34.2590	0	27.091	0	656.490	0	17.33	0	5.6	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5184	0	7.2935	0	2330	0	2343	0	1331.7	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	660.00	0	5.0380	0	34.2590	0	27.090	0	654.510	0	17.36	0	5.6	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5190	0	7.2940	0	2330	0	2342	0	1330.3	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	658.00	0	5.0430	0	34.2580	0	27.088	0	652.529	0	17.38	0	5.6	0	-1e10	1	0.0145	0	0.000181	0	0.73	0	7.5189	0	7.2940	0	2330	0	2342	0	1330.6	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	656.00	0	5.0510	0	34.2560	0	27.086	0	650.549	0	17.45	0	5.7	0	-1e10	1	0.0134	0	0.000224	0	0.84	0	7.5188	0	7.2939	0	2329	0	2342	0	1331.1	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	654.00	0	5.0710	0	34.2530	0	27.081	0	648.569	0	17.60	0	5.7	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5182	0	7.2935	0	2329	0	2341	0	1333.2	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	652.00	0	5.0990	0	34.2540	0	27.079	0	646.589	0	17.73	0	5.8	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5183	0	7.2938	0	2328	0	2341	0	1333.4	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	650.00	0	5.1550	0	34.2560	0	27.074	0	644.608	0	17.63	0	5.7	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5178	0	7.2940	0	2328	0	2340	0	1335.5	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	648.00	0	5.1760	0	34.2580	0	27.073	0	642.628	0	17.46	0	5.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5180	0	7.2943	0	2328	0	2340	0	1335.3	0	6.32	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	646.00	0	5.1830	0	34.2590	0	27.073	0	640.648	0	17.37	0	5.6	0	42.05	0	0.0124	0	0.000184	0	0.73	0	7.5181	0	7.2939	0	2328	0	2337	0	1333.4	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	644.00	0	5.2140	0	34.2610	0	27.071	0	638.667	0	17.26	0	5.6	0	-1e10	1	0.0145	0	0.000195	0	0.76	0	7.5176	0	7.2943	0	2327	0	2340	0	1337.3	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	642.00	0	5.2510	0	34.2640	0	27.069	0	636.687	0	17.05	0	5.6	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5178	0	7.2949	0	2327	0	2339	0	1337.0	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	640.00	0	5.3200	0	34.2700	0	27.066	0	634.707	0	16.67	0	5.4	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5166	0	7.2946	0	2327	0	2339	0	1341.7	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	638.00	0	5.3710	0	34.2740	0	27.063	0	632.726	0	16.23	0	5.3	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5165	0	7.2950	0	2327	0	2339	0	1342.7	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	636.00	0	5.4150	0	34.2780	0	27.061	0	630.746	0	15.88	0	5.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5171	0	7.2960	0	2327	0	2338	0	1341.2	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	634.00	0	5.4280	0	34.2790	0	27.060	0	628.765	0	15.68	0	5.1	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5173	0	7.2963	0	2326	0	2338	0	1341.1	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	632.00	0	5.4360	0	34.2790	0	27.059	0	626.785	0	15.59	0	5.1	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5172	0	7.2962	0	2326	0	2338	0	1341.5	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	630.00	0	5.4380	0	34.2790	0	27.059	0	624.804	0	15.57	0	5.1	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5173	0	7.2962	0	2326	0	2338	0	1341.7	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	628.00	0	5.4660	0	34.2790	0	27.055	0	622.824	0	15.57	0	5.1	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5178	0	7.2969	0	2326	0	2337	0	1340.4	0	6.28	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	626.00	0	5.4810	0	34.2780	0	27.053	0	620.843	0	15.63	0	5.1	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5179	0	7.2972	0	2326	0	2337	0	1340.1	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	624.00	0	5.4860	0	34.2760	0	27.050	0	618.863	0	15.75	0	5.2	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.5179	0	7.2971	0	2325	0	2337	0	1340.5	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	622.00	0	5.4890	0	34.2750	0	27.049	0	616.882	0	15.86	0	5.2	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5179	0	7.2971	0	2325	0	2336	0	1340.5	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	620.00	0	5.4940	0	34.2760	0	27.049	0	614.901	0	15.91	0	5.2	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5185	0	7.2977	0	2325	0	2336	0	1339.0	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	618.00	0	5.4990	0	34.2750	0	27.048	0	612.921	0	15.94	0	5.2	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5186	0	7.2977	0	2325	0	2336	0	1339.1	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	616.00	0	5.5090	0	34.2740	0	27.046	0	610.940	0	15.99	0	5.2	0	-1e10	1	0.0165	0	0.000187	0	0.74	0	7.5187	0	7.2979	0	2325	0	2336	0	1338.9	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	614.00	0	5.4560	0	34.2610	0	27.042	0	608.960	0	16.40	0	5.4	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5183	0	7.2968	0	2324	0	2335	0	1339.6	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	612.00	0	5.4560	0	34.2580	0	27.040	0	606.979	0	16.88	0	5.5	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5176	0	7.2960	0	2324	0	2335	0	1342.2	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	610.00	0	5.4720	0	34.2570	0	27.037	0	604.998	0	17.08	0	5.6	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5172	0	7.2958	0	2324	0	2335	0	1343.7	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	608.00	0	5.4870	0	34.2570	0	27.035	0	603.018	0	17.13	0	5.6	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5171	0	7.2959	0	2323	0	2335	0	1344.2	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	606.00	0	5.4990	0	34.2580	0	27.034	0	601.037	0	17.10	0	5.6	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5173	0	7.2961	0	2323	0	2335	0	1344.0	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	604.00	0	5.5020	0	34.2580	0	27.034	0	599.056	0	17.11	0	5.6	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5170	0	7.2958	0	2323	0	2335	0	1345.3	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	602.00	0	5.5220	0	34.2580	0	27.032	0	597.075	0	17.07	0	5.6	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5172	0	7.2961	0	2323	0	2334	0	1345.0	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	600.00	0	5.5460	0	34.2580	0	27.029	0	595.095	0	17.13	0	5.6	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5172	0	7.2964	0	2323	0	2334	0	1345.3	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	598.00	0	5.5740	0	34.2600	0	27.027	0	593.114	0	17.15	0	5.6	0	-1e10	1	0.0134	0	0.000187	0	0.74	0	7.5175	0	7.2969	0	2322	0	2334	0	1344.5	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	596.00	0	5.5830	0	34.2600	0	27.026	0	591.133	0	17.14	0	5.6	0	-1e10	1	0.0145	0	0.000197	0	0.77	0	7.5181	0	7.2974	0	2322	0	2333	0	1343.2	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	594.00	0	5.5960	0	34.2590	0	27.024	0	589.152	0	17.18	0	5.6	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5181	0	7.2975	0	2322	0	2333	0	1343.4	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	592.00	0	5.6070	0	34.2570	0	27.021	0	587.171	0	17.29	0	5.7	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5184	0	7.2978	0	2322	0	2332	0	1342.7	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	590.00	0	5.6190	0	34.2550	0	27.018	0	585.190	0	17.44	0	5.7	0	41.07	0	0.0134	0	0.000193	0	0.76	0	7.5181	0	7.2971	0	2321	0	2329	0	1341.8	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	588.00	0	5.6320	0	34.2540	0	27.015	0	583.209	0	17.58	0	5.8	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5179	0	7.2976	0	2321	0	2332	0	1344.4	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	586.00	0	5.6470	0	34.2530	0	27.013	0	581.229	0	17.69	0	5.8	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5184	0	7.2981	0	2321	0	2331	0	1343.3	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	584.00	0	5.6550	0	34.2500	0	27.009	0	579.248	0	17.84	0	5.9	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5183	0	7.2981	0	2320	0	2331	0	1343.6	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	582.00	0	5.6620	0	34.2480	0	27.007	0	577.267	0	18.06	0	5.9	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5180	0	7.2978	0	2320	0	2331	0	1344.9	0	6.24	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	580.00	0	5.6670	0	34.2460	0	27.004	0	575.286	0	18.25	0	6.0	0	-1e10	1	0.0145	0	0.000193	0	0.76	0	7.5188	0	7.2985	0	2319	0	2330	0	1342.3	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	578.00	0	5.6710	0	34.2450	0	27.003	0	573.305	0	18.42	0	6.1	0	-1e10	1	0.0145	0	0.000191	0	0.75	0	7.5186	0	7.2983	0	2319	0	2330	0	1343.1	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	576.00	0	5.6790	0	34.2430	0	27.001	0	571.324	0	18.59	0	6.1	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.5187	0	7.2984	0	2319	0	2330	0	1343.1	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	574.00	0	5.6900	0	34.2410	0	26.998	0	569.343	0	18.82	0	6.2	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5190	0	7.2987	0	2318	0	2329	0	1342.4	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	572.00	0	5.7010	0	34.2380	0	26.994	0	567.362	0	19.06	0	6.3	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5190	0	7.2988	0	2318	0	2329	0	1342.3	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	570.00	0	5.7050	0	34.2370	0	26.993	0	565.381	0	19.24	0	6.3	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5187	0	7.2985	0	2318	0	2328	0	1343.7	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	568.00	0	5.7120	0	34.2340	0	26.989	0	563.399	0	19.45	0	6.4	0	-1e10	1	0.0145	0	0.000194	0	0.76	0	7.5186	0	7.2985	0	2317	0	2328	0	1343.9	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	566.00	0	5.7160	0	34.2320	0	26.987	0	561.418	0	19.67	0	6.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5188	0	7.2986	0	2317	0	2328	0	1343.4	0	6.21	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	564.00	0	5.7280	0	34.2290	0	26.983	0	559.437	0	19.90	0	6.5	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5188	0	7.2987	0	2316	0	2327	0	1343.5	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	562.00	0	5.7340	0	34.2270	0	26.981	0	557.456	0	20.24	0	6.7	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5188	0	7.2987	0	2316	0	2327	0	1343.8	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	560.00	0	5.7440	0	34.2230	0	26.977	0	555.475	0	20.60	0	6.8	0	-1e10	1	0.0114	0	0.000189	0	0.75	0	7.5191	0	7.2990	0	2315	0	2326	0	1342.9	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	558.00	0	5.7610	0	34.2210	0	26.973	0	553.494	0	20.94	0	6.9	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5188	0	7.2988	0	2315	0	2326	0	1344.1	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	556.00	0	5.7670	0	34.2180	0	26.970	0	551.513	0	21.31	0	7.0	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5194	0	7.2994	0	2315	0	2325	0	1342.2	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	554.00	0	5.7740	0	34.2160	0	26.967	0	549.531	0	21.64	0	7.1	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5196	0	7.2996	0	2314	0	2325	0	1341.5	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	552.00	0	5.7780	0	34.2150	0	26.966	0	547.550	0	21.92	0	7.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5198	0	7.2997	0	2314	0	2324	0	1341.3	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	550.00	0	5.7830	0	34.2140	0	26.965	0	545.569	0	22.14	0	7.3	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5201	0	7.3000	0	2314	0	2324	0	1340.6	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	548.00	0	5.7880	0	34.2130	0	26.963	0	543.588	0	22.30	0	7.3	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5203	0	7.3002	0	2314	0	2324	0	1339.9	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	546.00	0	5.8010	0	34.2120	0	26.961	0	541.606	0	22.45	0	7.4	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.5205	0	7.3004	0	2313	0	2323	0	1339.7	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	544.00	0	5.7990	0	34.2060	0	26.956	0	539.625	0	22.84	0	7.5	0	-1e10	1	0.0134	0	0.000192	0	0.75	0	7.5212	0	7.3009	0	2313	0	2323	0	1337.3	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	542.00	0	5.8000	0	34.2020	0	26.953	0	537.644	0	23.37	0	7.7	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5210	0	7.3007	0	2312	0	2322	0	1337.9	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	540.00	0	5.8100	0	34.2010	0	26.951	0	535.662	0	23.82	0	7.9	0	-1e10	1	0.0114	0	0.000198	0	0.77	0	7.5212	0	7.3009	0	2312	0	2322	0	1337.7	0	6.06	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	538.00	0	5.8190	0	34.2000	0	26.949	0	533.681	0	24.09	0	7.9	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5218	0	7.3015	0	2312	0	2321	0	1336.0	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	536.00	0	5.8010	0	34.1930	0	26.946	0	531.700	0	24.51	0	8.1	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5234	0	7.3027	0	2311	0	2320	0	1330.5	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	534.00	0	5.7930	0	34.1840	0	26.940	0	529.718	0	25.75	0	8.5	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5253	0	7.3042	0	2310	0	2319	0	1324.2	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	532.00	0	5.8090	0	34.1820	0	26.936	0	527.737	0	26.86	0	8.9	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5260	0	7.3049	0	2310	0	2318	0	1322.4	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	530.00	0	5.8380	0	34.1830	0	26.933	0	525.755	0	27.25	0	9.0	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5256	0	7.3048	0	2310	0	2318	0	1324.0	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	528.00	0	5.8450	0	34.1820	0	26.931	0	523.774	0	27.43	0	9.0	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5256	0	7.3048	0	2309	0	2318	0	1324.1	0	6.06	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	526.00	0	5.8830	0	34.1820	0	26.927	0	521.792	0	27.58	0	9.1	0	39.93	0	0.0134	0	0.000239	0	0.87	0	7.5246	0	7.3037	0	2309	0	2314	0	1326.1	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	524.00	0	5.8970	0	34.1780	0	26.922	0	519.811	0	27.91	0	9.2	0	-1e10	1	0.0124	0	0.000194	0	0.76	0	7.5257	0	7.3054	0	2308	0	2317	0	1324.2	0	6.13	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	522.00	0	5.9250	0	34.1770	0	26.918	0	517.829	0	28.31	0	9.4	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5257	0	7.3057	0	2308	0	2316	0	1324.5	0	6.17	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	520.00	0	5.9200	0	34.1750	0	26.917	0	515.848	0	28.81	0	9.5	0	-1e10	1	0.0145	0	0.000200	0	0.77	0	7.5273	0	7.3070	0	2308	0	2315	0	1319.5	0	6.06	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	518.00	0	5.9150	0	34.1720	0	26.915	0	513.866	0	29.37	0	9.7	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.5280	0	7.3074	0	2307	0	2315	0	1317.6	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	516.00	0	5.9020	0	34.1670	0	26.912	0	511.885	0	29.97	0	9.9	0	-1e10	1	0.0124	0	0.000190	0	0.75	0	7.5293	0	7.3084	0	2307	0	2314	0	1313.3	0	6.06	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	514.00	0	5.8680	0	34.1540	0	26.906	0	509.903	0	31.20	0	10.3	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5326	0	7.3108	0	2306	0	2312	0	1302.4	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	512.00	0	5.8510	0	34.1460	0	26.902	0	507.921	0	33.25	0	11.0	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5355	0	7.3131	0	2305	0	2311	0	1293.3	0	6.06	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	510.00	0	5.8390	0	34.1410	0	26.900	0	505.940	0	34.59	0	11.4	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5366	0	7.3138	0	2305	0	2310	0	1289.9	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	508.00	0	5.8310	0	34.1370	0	26.897	0	503.958	0	35.79	0	11.8	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5382	0	7.3151	0	2304	0	2310	0	1284.9	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	506.00	0	5.8650	0	34.1370	0	26.893	0	501.976	0	36.47	0	12.0	0	-1e10	1	0.0134	0	0.000200	0	0.77	0	7.5387	0	7.3159	0	2304	0	2309	0	1283.5	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	504.00	0	5.8840	0	34.1370	0	26.891	0	499.995	0	36.87	0	12.2	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.5384	0	7.3157	0	2304	0	2309	0	1285.0	0	6.06	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	502.00	0	5.8970	0	34.1370	0	26.889	0	498.013	0	37.04	0	12.2	0	-1e10	1	0.0093	0	0.000248	0	0.90	0	7.5385	0	7.3159	0	2304	0	2308	0	1284.9	0	6.06	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	500.00	0	5.9090	0	34.1360	0	26.887	0	496.031	0	37.22	0	12.3	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5393	0	7.3167	0	2303	0	2308	0	1282.6	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	498.00	0	5.9540	0	34.1360	0	26.881	0	494.050	0	37.76	0	12.5	0	39.17	0	0.0134	0	0.000201	0	0.77	0	7.5404	0	7.3176	0	2303	0	2304	0	1277.8	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	496.00	0	6.0600	0	34.1460	0	26.876	0	492.068	0	37.27	0	12.4	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5362	0	7.3157	0	2302	0	2307	0	1293.6	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	494.00	0	6.1000	0	34.1490	0	26.873	0	490.086	0	36.24	0	12.0	0	-1e10	1	0.0114	0	0.000197	0	0.76	0	7.5353	0	7.3153	0	2302	0	2307	0	1296.8	0	6.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	492.00	0	6.0690	0	34.1400	0	26.870	0	488.104	0	36.40	0	12.1	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5387	0	7.3179	0	2302	0	2306	0	1286.0	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	490.00	0	6.0690	0	34.1350	0	26.866	0	486.122	0	37.66	0	12.5	0	-1e10	1	0.0134	0	0.000199	0	0.77	0	7.5413	0	7.3201	0	2301	0	2305	0	1278.0	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	488.00	0	6.0710	0	34.1280	0	26.860	0	484.141	0	39.01	0	12.9	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5444	0	7.3228	0	2300	0	2303	0	1268.5	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	486.00	0	6.0560	0	34.1220	0	26.857	0	482.159	0	40.80	0	13.5	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.5472	0	7.3251	0	2300	0	2302	0	1259.6	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	484.00	0	6.0250	0	34.1120	0	26.853	0	480.177	0	42.75	0	14.2	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.5507	0	7.3277	0	2299	0	2300	0	1248.9	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	482.00	0	6.0430	0	34.1110	0	26.850	0	478.195	0	44.24	0	14.7	0	-1e10	1	0.0134	0	0.000212	0	0.80	0	7.5519	0	7.3289	0	2299	0	2299	0	1245.4	0	6.02	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	480.00	0	6.1110	0	34.1130	0	26.843	0	476.213	0	44.82	0	14.9	0	-1e10	1	0.0114	0	0.000192	0	0.75	0	7.5512	0	7.3291	0	2298	0	2299	0	1247.9	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	478.00	0	6.1140	0	34.1070	0	26.838	0	474.231	0	45.24	0	15.0	0	-1e10	1	0.0124	0	0.000197	0	0.76	0	7.5528	0	7.3304	0	2297	0	2297	0	1243.2	0	5.95	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	476.00	0	6.0690	0	34.0990	0	26.837	0	472.249	0	47.47	0	15.7	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.5595	0	7.3358	0	2297	0	2295	0	1223.0	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	474.00	0	6.1140	0	34.1000	0	26.832	0	470.267	0	48.22	0	16.0	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.5574	0	7.3344	0	2297	0	2295	0	1229.7	0	5.98	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	472.00	0	6.1470	0	34.1000	0	26.828	0	468.285	0	48.96	0	16.3	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.5591	0	7.3362	0	2296	0	2294	0	1225.0	0	5.95	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	470.00	0	6.1960	0	34.1030	0	26.824	0	466.303	0	48.78	0	16.2	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5572	0	7.3351	0	2296	0	2294	0	1230.9	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	468.00	0	6.2120	0	34.1010	0	26.821	0	464.321	0	48.92	0	16.3	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5588	0	7.3367	0	2295	0	2293	0	1226.3	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	466.00	0	6.2310	0	34.1000	0	26.818	0	462.339	0	49.43	0	16.4	0	-1e10	1	0.0145	0	0.000199	0	0.77	0	7.5604	0	7.3382	0	2295	0	2293	0	1222.0	0	5.91	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	464.00	0	6.2500	0	34.0950	0	26.811	0	460.357	0	50.34	0	16.8	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.5632	0	7.3409	0	2294	0	2291	0	1213.7	0	5.83	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	462.00	0	6.2260	0	34.0850	0	26.806	0	458.375	0	52.32	0	17.4	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5681	0	7.3448	0	2293	0	2289	0	1199.2	0	5.91	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	460.00	0	6.2160	0	34.0810	0	26.804	0	456.393	0	54.49	0	18.1	0	-1e10	1	0.0114	0	0.000193	0	0.75	0	7.5712	0	7.3474	0	2293	0	2288	0	1190.4	0	5.91	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	458.00	0	6.2540	0	34.0810	0	26.799	0	454.411	0	55.62	0	18.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.5718	0	7.3484	0	2293	0	2287	0	1188.8	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	456.00	0	6.2970	0	34.0840	0	26.796	0	452.428	0	55.99	0	18.6	0	-1e10	1	0.0124	0	0.000201	0	0.78	0	7.5715	0	7.3485	0	2293	0	2287	0	1190.2	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	454.00	0	6.3250	0	34.0780	0	26.788	0	450.446	0	56.38	0	18.8	0	-1e10	1	0.0103	0	0.000195	0	0.76	0	7.5737	0	7.3508	0	2292	0	2285	0	1183.7	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	452.00	0	6.3000	0	34.0680	0	26.783	0	448.464	0	58.90	0	19.6	0	-1e10	1	0.0114	0	0.000221	0	0.83	0	7.5808	0	7.3567	0	2291	0	2282	0	1163.5	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	450.00	0	6.3160	0	34.0640	0	26.778	0	446.482	0	61.11	0	20.4	0	-1e10	1	0.0103	0	0.000193	0	0.75	0	7.5832	0	7.3590	0	2290	0	2281	0	1156.8	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	448.00	0	6.3170	0	34.0620	0	26.776	0	444.500	0	62.57	0	20.8	0	36.65	0	0.0114	0	0.000199	0	0.77	0	7.5851	0	7.3600	0	2290	0	2277	0	1150.1	0	5.76	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	446.00	0	6.3300	0	34.0610	0	26.774	0	442.517	0	63.67	0	21.2	0	-1e10	1	0.0103	0	0.000191	0	0.75	0	7.5869	0	7.3623	0	2290	0	2279	0	1146.8	0	5.83	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	444.00	0	6.3790	0	34.0620	0	26.768	0	440.535	0	64.39	0	21.5	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.5880	0	7.3638	0	2289	0	2278	0	1144.2	0	5.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	442.00	0	6.4230	0	34.0650	0	26.765	0	438.553	0	64.36	0	21.5	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5863	0	7.3628	0	2289	0	2279	0	1149.2	0	5.87	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	440.00	0	6.4510	0	34.0640	0	26.760	0	436.571	0	64.34	0	21.5	0	-1e10	1	0.0083	0	0.000191	0	0.75	0	7.5875	0	7.3641	0	2289	0	2278	0	1146.3	0	5.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	438.00	0	6.4620	0	34.0590	0	26.755	0	434.588	0	65.12	0	21.8	0	-1e10	1	0.0093	0	0.000191	0	0.75	0	7.5911	0	7.3674	0	2288	0	2276	0	1136.2	0	5.72	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	436.00	0	6.4670	0	34.0550	0	26.751	0	432.606	0	66.75	0	22.3	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5953	0	7.3711	0	2287	0	2274	0	1124.9	0	5.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	434.00	0	6.4690	0	34.0510	0	26.748	0	430.624	0	68.05	0	22.7	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.5983	0	7.3737	0	2287	0	2273	0	1116.8	0	5.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	432.00	0	6.5060	0	34.0500	0	26.742	0	428.641	0	69.62	0	23.3	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6004	0	7.3761	0	2286	0	2272	0	1111.2	0	5.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	430.00	0	6.5370	0	34.0510	0	26.739	0	426.659	0	70.48	0	23.6	0	-1e10	1	0.0093	0	0.000193	0	0.76	0	7.6010	0	7.3768	0	2286	0	2271	0	1110.1	0	5.76	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	428.00	0	6.5790	0	34.0510	0	26.733	0	424.676	0	70.97	0	23.8	0	-1e10	1	0.0083	0	0.000211	0	0.80	0	7.6014	0	7.3777	0	2286	0	2270	0	1109.3	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	426.00	0	6.6200	0	34.0520	0	26.729	0	422.694	0	71.40	0	24.0	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.6021	0	7.3788	0	2285	0	2270	0	1107.6	0	5.72	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	424.00	0	6.6620	0	34.0530	0	26.724	0	420.711	0	71.79	0	24.1	0	-1e10	1	0.0103	0	0.000194	0	0.76	0	7.6029	0	7.3799	0	2285	0	2269	0	1105.8	0	5.76	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	422.00	0	6.6980	0	34.0560	0	26.721	0	418.729	0	71.83	0	24.1	0	-1e10	1	0.0114	0	0.000234	0	0.86	0	7.6021	0	7.3796	0	2285	0	2269	0	1108.4	0	5.72	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	420.00	0	6.7200	0	34.0550	0	26.718	0	416.747	0	71.94	0	24.2	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.6039	0	7.3813	0	2285	0	2268	0	1104.0	0	5.68	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	418.00	0	6.7440	0	34.0530	0	26.713	0	414.764	0	72.61	0	24.4	0	-1e10	1	0.0083	0	0.000202	0	0.78	0	7.6062	0	7.3836	0	2284	0	2267	0	1098.0	0	5.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	416.00	0	6.7670	0	34.0530	0	26.710	0	412.781	0	73.41	0	24.7	0	-1e10	1	0.0103	0	0.000198	0	0.77	0	7.6082	0	7.3856	0	2284	0	2266	0	1093.0	0	5.72	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	414.00	0	6.7920	0	34.0550	0	26.708	0	410.799	0	73.81	0	24.9	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.6081	0	7.3858	0	2284	0	2266	0	1093.5	0	5.68	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	412.00	0	6.8380	0	34.0570	0	26.703	0	408.816	0	73.86	0	24.9	0	-1e10	1	0.0134	0	0.000202	0	0.78	0	7.6084	0	7.3866	0	2284	0	2265	0	1093.2	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	410.00	0	6.9040	0	34.0620	0	26.698	0	406.834	0	73.33	0	24.8	0	-1e10	1	0.0093	0	0.000213	0	0.81	0	7.6055	0	7.3847	0	2283	0	2266	0	1101.5	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	408.00	0	6.9520	0	34.0670	0	26.696	0	404.851	0	72.41	0	24.5	0	-1e10	1	0.0093	0	0.000222	0	0.83	0	7.6032	0	7.3833	0	2283	0	2266	0	1108.0	0	5.68	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	406.00	0	7.0300	0	34.0730	0	26.690	0	402.869	0	71.13	0	24.1	0	-1e10	1	0.0093	0	0.000213	0	0.81	0	7.6001	0	7.3814	0	2283	0	2267	0	1117.1	0	5.68	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	404.00	0	7.0070	0	34.0580	0	26.681	0	400.886	0	71.40	0	24.2	0	-1e10	1	0.0093	0	0.000198	0	0.77	0	7.6106	0	7.3904	0	2282	0	2262	0	1088.5	0	5.72	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	402.00	0	7.0150	0	34.0560	0	26.678	0	398.903	0	74.29	0	25.1	0	-1e10	1	0.0114	0	0.000201	0	0.77	0	7.6148	0	7.3942	0	2282	0	2261	0	1077.5	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	400.00	0	7.0530	0	34.0590	0	26.676	0	396.921	0	75.66	0	25.6	0	-1e10	1	0.0124	0	0.000213	0	0.81	0	7.6137	0	7.3936	0	2282	0	2261	0	1081.0	0	5.61	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	398.00	0	7.1130	0	34.0620	0	26.670	0	394.938	0	75.86	0	25.7	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.6126	0	7.3933	0	2281	0	2261	0	1084.3	0	5.57	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	396.00	0	7.1590	0	34.0640	0	26.665	0	392.955	0	75.80	0	25.7	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.6118	0	7.3931	0	2281	0	2261	0	1086.8	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	394.00	0	7.1890	0	34.0670	0	26.663	0	390.972	0	75.57	0	25.7	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6104	0	7.3921	0	2281	0	2261	0	1091.0	0	5.61	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	392.00	0	7.2320	0	34.0690	0	26.659	0	388.990	0	75.08	0	25.5	0	-1e10	1	0.0114	0	0.000212	0	0.80	0	7.6095	0	7.3918	0	2281	0	2261	0	1093.9	0	5.61	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	390.00	0	7.2540	0	34.0700	0	26.656	0	387.007	0	74.72	0	25.4	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6102	0	7.3927	0	2281	0	2260	0	1092.2	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	388.00	0	7.2660	0	34.0670	0	26.652	0	385.024	0	75.03	0	25.5	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.6120	0	7.3943	0	2280	0	2260	0	1087.7	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	386.00	0	7.2610	0	34.0650	0	26.651	0	383.041	0	75.75	0	25.8	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.6151	0	7.3969	0	2280	0	2259	0	1079.7	0	5.57	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	384.00	0	7.2800	0	34.0670	0	26.650	0	381.058	0	76.39	0	26.0	0	33.47	0	0.0093	0	0.000207	0	0.79	0	7.6147	0	7.3962	0	2280	0	2256	0	1079.9	0	5.57	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	382.00	0	7.2960	0	34.0690	0	26.650	0	379.076	0	76.32	0	26.0	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.6136	0	7.3959	0	2281	0	2259	0	1084.5	0	5.50	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	380.00	0	7.3350	0	34.0680	0	26.643	0	377.093	0	76.27	0	26.0	0	-1e10	1	0.0114	0	0.000220	0	0.83	0	7.6142	0	7.3969	0	2280	0	2258	0	1083.0	0	5.61	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	378.00	0	7.3880	0	34.0660	0	26.634	0	375.110	0	76.79	0	26.2	0	-1e10	1	0.0093	0	0.000214	0	0.81	0	7.6167	0	7.3997	0	2279	0	2257	0	1076.8	0	5.53	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	376.00	0	7.4070	0	34.0660	0	26.632	0	373.127	0	77.29	0	26.4	0	-1e10	1	0.0083	0	0.000216	0	0.82	0	7.6169	0	7.4001	0	2279	0	2256	0	1076.5	0	5.53	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	374.00	0	7.4300	0	34.0640	0	26.627	0	371.144	0	77.95	0	26.6	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6199	0	7.4030	0	2279	0	2255	0	1068.8	0	5.57	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	372.00	0	7.4470	0	34.0610	0	26.622	0	369.161	0	79.34	0	27.1	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6246	0	7.4073	0	2278	0	2253	0	1057.0	0	5.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	370.00	0	7.4700	0	34.0600	0	26.618	0	367.178	0	80.61	0	27.6	0	-1e10	1	0.0103	0	0.000251	0	0.90	0	7.6261	0	7.4089	0	2278	0	2252	0	1053.2	0	5.50	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	368.00	0	7.5100	0	34.0590	0	26.611	0	365.195	0	81.62	0	27.9	0	-1e10	1	0.0093	0	0.000221	0	0.83	0	7.6275	0	7.4106	0	2278	0	2251	0	1050.0	0	5.46	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	366.00	0	7.5320	0	34.0590	0	26.608	0	363.212	0	82.32	0	28.2	0	-1e10	1	0.0093	0	0.000223	0	0.83	0	7.6282	0	7.4114	0	2278	0	2251	0	1048.5	0	5.53	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	364.00	0	7.5540	0	34.0560	0	26.603	0	361.229	0	83.38	0	28.6	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6319	0	7.4149	0	2277	0	2249	0	1039.3	0	5.53	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	362.00	0	7.5600	0	34.0500	0	26.597	0	359.246	0	85.17	0	29.2	0	-1e10	1	0.0093	0	0.000208	0	0.79	0	7.6384	0	7.4208	0	2276	0	2247	0	1022.8	0	5.46	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	360.00	0	7.5690	0	34.0450	0	26.592	0	357.263	0	87.56	0	30.0	0	-1e10	1	0.0083	0	0.000210	0	0.80	0	7.6443	0	7.4262	0	2276	0	2245	0	1008.2	0	5.42	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	358.00	0	7.6140	0	34.0440	0	26.585	0	355.280	0	89.49	0	30.7	0	-1e10	1	0.0093	0	0.000217	0	0.82	0	7.6450	0	7.4273	0	2275	0	2244	0	1006.8	0	5.46	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	356.00	0	7.6480	0	34.0410	0	26.577	0	353.297	0	91.13	0	31.3	0	-1e10	1	0.0062	0	0.000210	0	0.80	0	7.6491	0	7.4314	0	2275	0	2242	0	997.0	0	5.38	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	354.00	0	7.6930	0	34.0390	0	26.569	0	351.314	0	92.54	0	31.8	0	-1e10	1	0.0093	0	0.000219	0	0.82	0	7.6513	0	7.4339	0	2274	0	2240	0	991.8	0	5.46	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	352.00	0	7.7360	0	34.0380	0	26.562	0	349.331	0	94.01	0	32.3	0	31.12	0	0.0062	0	0.000217	0	0.82	0	7.6536	0	7.4360	0	2274	0	2237	0	985.3	0	5.50	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	350.00	0	7.7660	0	34.0350	0	26.556	0	347.347	0	95.68	0	32.9	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.6580	0	7.4407	0	2273	0	2237	0	976.1	0	5.31	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	347.90	0	7.7680	0	34.0330	0	26.554	0	345.265	0	97.35	0	33.5	0	-1e10	1	0.0083	0	0.000208	0	0.80	0	7.6623	0	7.4446	0	2273	0	2236	0	966.0	0	5.31	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	346.00	0	7.7780	0	34.0330	0	26.552	0	343.381	0	98.70	0	34.0	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.6636	0	7.4458	0	2273	0	2235	0	963.3	0	5.38	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	344.00	0	7.7960	0	34.0300	0	26.547	0	341.398	0	99.61	0	34.3	0	-1e10	1	0.0052	0	0.000223	0	0.83	0	7.6665	0	7.4486	0	2273	0	2234	0	956.6	0	5.27	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	342.00	0	7.8080	0	34.0290	0	26.545	0	339.415	0	100.87	0	34.8	0	-1e10	1	0.0083	0	0.000217	0	0.82	0	7.6691	0	7.4510	0	2273	0	2233	0	950.7	0	5.35	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	340.00	0	7.8310	0	34.0270	0	26.540	0	337.431	0	101.89	0	35.1	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.6706	0	7.4526	0	2272	0	2232	0	947.4	0	5.35	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	338.00	0	7.8650	0	34.0250	0	26.533	0	335.448	0	103.27	0	35.6	0	-1e10	1	0.0062	0	0.000206	0	0.79	0	7.6741	0	7.4561	0	2272	0	2231	0	939.8	0	5.27	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	336.00	0	7.8790	0	34.0250	0	26.531	0	333.465	0	104.36	0	36.0	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6757	0	7.4576	0	2272	0	2230	0	936.3	0	5.27	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	334.00	0	7.9220	0	34.0210	0	26.522	0	331.481	0	105.32	0	36.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.6789	0	7.4610	0	2271	0	2229	0	929.1	0	5.38	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	332.00	0	7.9530	0	34.0200	0	26.516	0	329.498	0	106.77	0	36.9	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.6812	0	7.4635	0	2271	0	2228	0	924.1	0	5.38	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	330.00	0	7.9640	0	34.0190	0	26.514	0	327.515	0	108.16	0	37.4	0	-1e10	1	0.0062	0	0.000217	0	0.82	0	7.6843	0	7.4663	0	2271	0	2227	0	917.4	0	5.31	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	328.00	0	7.9840	0	34.0180	0	26.510	0	325.531	0	109.09	0	37.7	0	29.31	0	0.0062	0	0.000215	0	0.81	0	7.6856	0	7.4672	0	2271	0	2223	0	913.7	0	5.23	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	326.00	0	8.0250	0	34.0160	0	26.502	0	323.548	0	110.17	0	38.1	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.6889	0	7.4711	0	2270	0	2224	0	907.6	0	5.27	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	324.10	0	8.0590	0	34.0140	0	26.496	0	321.664	0	111.55	0	38.7	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6921	0	7.4745	0	2270	0	2223	0	900.5	0	5.23	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	322.00	0	8.0840	0	34.0120	0	26.491	0	319.581	0	112.63	0	39.0	0	28.65	0	0.0062	0	0.000224	0	0.84	0	7.6949	0	7.4768	0	2270	0	2219	0	893.6	0	5.27	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	320.00	0	8.1170	0	34.0090	0	26.483	0	317.598	0	114.19	0	39.6	0	-1e10	1	0.0052	0	0.000226	0	0.84	0	7.6996	0	7.4818	0	2269	0	2220	0	884.7	0	5.23	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	318.00	0	8.1280	0	34.0090	0	26.482	0	315.614	0	115.53	0	40.1	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.7016	0	7.4838	0	2269	0	2219	0	880.5	0	5.23	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	316.00	0	8.1420	0	34.0080	0	26.479	0	313.631	0	116.31	0	40.4	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.7028	0	7.4849	0	2269	0	2219	0	878.2	0	5.20	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	314.00	0	8.1670	0	34.0040	0	26.472	0	311.647	0	117.32	0	40.7	0	-1e10	1	0.0052	0	0.000215	0	0.81	0	7.7059	0	7.4880	0	2269	0	2217	0	871.7	0	5.23	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	312.00	0	8.1850	0	34.0040	0	26.469	0	309.664	0	118.52	0	41.2	0	-1e10	1	0.0083	0	0.000216	0	0.81	0	7.7077	0	7.4898	0	2269	0	2217	0	868.0	0	5.20	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	310.00	0	8.2010	0	34.0030	0	26.466	0	307.680	0	119.37	0	41.5	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.7092	0	7.4914	0	2269	0	2216	0	865.0	0	5.16	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	308.00	0	8.2490	0	33.9990	0	26.456	0	305.697	0	120.27	0	41.8	0	-1e10	1	0.0031	0	0.000224	0	0.84	0	7.7122	0	7.4946	0	2268	0	2214	0	859.0	0	5.20	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	306.00	0	8.3460	0	33.9930	0	26.436	0	303.713	0	122.68	0	42.8	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.7206	0	7.5035	0	2267	0	2211	0	841.6	0	5.16	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	304.00	0	8.3780	0	33.9930	0	26.431	0	301.729	0	125.01	0	43.6	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.7237	0	7.5067	0	2267	0	2209	0	835.4	0	5.09	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	302.00	0	8.3880	0	33.9940	0	26.431	0	299.746	0	126.16	0	44.0	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.7241	0	7.5071	0	2267	0	2209	0	834.7	0	5.12	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	300.00	0	8.4270	0	33.9920	0	26.423	0	297.762	0	126.94	0	44.3	0	-1e10	1	0.0052	0	0.000233	0	0.86	0	7.7263	0	7.5096	0	2267	0	2208	0	830.3	0	5.20	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	298.00	0	8.4520	0	33.9890	0	26.417	0	295.779	0	128.36	0	44.9	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.7305	0	7.5137	0	2266	0	2206	0	821.9	0	5.12	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	296.00	0	8.4550	0	33.9880	0	26.416	0	293.795	0	129.72	0	45.3	0	-1e10	1	0.0052	0	0.000218	0	0.82	0	7.7320	0	7.5150	0	2266	0	2205	0	819.1	0	5.16	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	294.00	0	8.4710	0	33.9860	0	26.412	0	291.811	0	130.68	0	45.7	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.7334	0	7.5164	0	2266	0	2205	0	816.5	0	5.12	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	292.00	0	8.5190	0	33.9850	0	26.403	0	289.828	0	131.38	0	46.0	0	-1e10	1	0.0031	0	0.000212	0	0.80	0	7.7355	0	7.5189	0	2265	0	2203	0	812.4	0	5.01	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	290.00	0	8.5770	0	33.9800	0	26.391	0	287.844	0	132.52	0	46.4	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.7394	0	7.5232	0	2265	0	2201	0	804.7	0	5.05	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	288.00	0	8.6120	0	33.9790	0	26.384	0	285.860	0	133.85	0	46.9	0	25.96	0	0.0041	0	0.000238	0	0.87	0	7.7416	0	7.5252	0	2264	0	2198	0	799.6	0	5.05	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	286.00	0	8.6450	0	33.9770	0	26.378	0	283.876	0	134.81	0	47.3	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.7434	0	7.5277	0	2264	0	2199	0	797.2	0	4.97	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	284.00	0	8.6800	0	33.9730	0	26.369	0	281.892	0	136.20	0	47.8	0	-1e10	1	0.0052	0	0.000229	0	0.85	0	7.7484	0	7.5326	0	2264	0	2197	0	787.5	0	4.97	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	282.00	0	8.7320	0	33.9700	0	26.359	0	279.909	0	137.74	0	48.4	0	-1e10	1	0.0031	0	0.000223	0	0.83	0	7.7514	0	7.5360	0	2263	0	2195	0	781.9	0	5.01	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	280.00	0	8.7780	0	33.9660	0	26.348	0	277.925	0	139.66	0	49.2	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.7558	0	7.5406	0	2262	0	2193	0	773.5	0	4.90	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	278.00	0	8.8460	0	33.9610	0	26.334	0	275.941	0	141.55	0	49.9	0	-1e10	1	0.0052	0	0.000238	0	0.87	0	7.7594	0	7.5447	0	2262	0	2191	0	766.9	0	4.86	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	276.00	0	8.8830	0	33.9570	0	26.325	0	273.957	0	143.54	0	50.6	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.7641	0	7.5496	0	2261	0	2189	0	758.0	0	4.94	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	274.00	0	8.9000	0	33.9550	0	26.321	0	271.973	0	145.25	0	51.3	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.7673	0	7.5526	0	2261	0	2188	0	752.2	0	4.90	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	272.00	0	8.9520	0	33.9500	0	26.308	0	269.989	0	146.65	0	51.8	0	-1e10	1	0.0052	0	0.000230	0	0.85	0	7.7699	0	7.5557	0	2260	0	2186	0	747.5	0	4.86	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	270.00	0	9.0150	0	33.9450	0	26.295	0	268.005	0	148.39	0	52.5	0	-1e10	1	0.0031	0	0.000230	0	0.85	0	7.7751	0	7.5613	0	2260	0	2184	0	738.1	0	4.94	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	268.00	0	9.0650	0	33.9420	0	26.284	0	266.021	0	150.02	0	53.1	0	-1e10	1	0.0010	0	0.000234	0	0.86	0	7.7785	0	7.5650	0	2260	0	2182	0	732.1	0	4.82	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	266.00	0	9.0870	0	33.9410	0	26.280	0	264.038	0	151.35	0	53.6	0	-1e10	1	0.0021	0	0.000249	0	0.90	0	7.7805	0	7.5671	0	2259	0	2181	0	728.6	0	4.82	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	264.00	0	9.1110	0	33.9380	0	26.274	0	262.054	0	152.47	0	54.0	0	-1e10	1	0.0021	0	0.000224	0	0.83	0	7.7825	0	7.5692	0	2259	0	2180	0	725.2	0	4.86	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	262.00	0	9.1480	0	33.9350	0	26.265	0	260.070	0	153.36	0	54.4	0	-1e10	1	-0.0010	0	0.000236	0	0.87	0	7.7850	0	7.5719	0	2259	0	2179	0	721.0	0	4.82	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	260.00	0	9.2160	0	33.9270	0	26.248	0	258.086	0	154.77	0	55.0	0	-1e10	1	0.0010	0	0.000228	0	0.85	0	7.7893	0	7.5768	0	2258	0	2177	0	713.5	0	4.82	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	258.00	0	9.2600	0	33.9240	0	26.239	0	256.101	0	156.45	0	55.6	0	-1e10	1	0.0010	0	0.000226	0	0.84	0	7.7930	0	7.5808	0	2258	0	2175	0	707.0	0	4.71	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	256.00	0	9.3200	0	33.9170	0	26.224	0	254.117	0	158.11	0	56.3	0	22.38	0	0.0021	0	0.000230	0	0.85	0	7.7964	0	7.5843	0	2258	0	2171	0	700.6	0	4.67	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	254.00	0	9.3570	0	33.9130	0	26.215	0	252.133	0	159.23	0	56.7	0	-1e10	1	0.0010	0	0.000228	0	0.85	0	7.7970	0	7.5857	0	2257	0	2173	0	700.4	0	4.71	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	252.00	0	9.4310	0	33.9050	0	26.196	0	250.149	0	160.49	0	57.3	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.8013	0	7.5906	0	2257	0	2171	0	693.3	0	4.67	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	250.00	0	9.5310	0	33.8950	0	26.172	0	248.165	0	162.38	0	58.1	0	-1e10	1	-0.0000	0	0.000237	0	0.87	0	7.8080	0	7.5981	0	2256	0	2167	0	681.9	0	4.60	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	248.00	0	9.5910	0	33.8910	0	26.159	0	246.181	0	164.71	0	59.0	0	-1e10	1	0.0010	0	0.000227	0	0.84	0	7.8120	0	7.6026	0	2255	0	2165	0	675.3	0	4.60	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	246.00	0	9.6750	0	33.8840	0	26.140	0	244.197	0	166.80	0	59.8	0	-1e10	1	0.0021	0	0.000237	0	0.87	0	7.8181	0	7.6094	0	2255	0	2162	0	665.2	0	4.56	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	244.00	0	9.7240	0	33.8860	0	26.133	0	242.213	0	169.06	0	60.7	0	-1e10	1	0.0010	0	0.000231	0	0.85	0	7.8243	0	7.6158	0	2254	0	2159	0	655.0	0	4.60	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	242.00	0	9.8190	0	33.8900	0	26.121	0	240.229	0	171.65	0	61.8	0	-1e10	1	0.0010	0	0.000235	0	0.87	0	7.8343	0	7.6264	0	2254	0	2155	0	638.9	0	4.41	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	240.00	0	10.0010	0	33.9020	0	26.099	0	238.244	0	176.62	0	63.8	0	-1e10	1	-0.0000	0	0.000227	0	0.84	0	7.8539	0	7.6473	0	2254	0	2147	0	608.4	0	4.49	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	238.00	0	10.0830	0	33.8990	0	26.083	0	236.260	0	182.90	0	66.2	0	-1e10	1	0.0021	0	0.000223	0	0.83	0	7.8638	0	7.6577	0	2252	0	2142	0	593.3	0	4.41	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	236.00	0	10.1400	0	33.8910	0	26.067	0	234.276	0	185.22	0	67.1	0	-1e10	1	-0.0010	0	0.000240	0	0.88	0	7.8651	0	7.6596	0	2251	0	2140	0	591.4	0	4.41	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	234.00	0	10.1620	0	33.8870	0	26.060	0	232.292	0	186.32	0	67.5	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.8653	0	7.6600	0	2251	0	2140	0	591.2	0	4.30	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	232.00	0	10.1740	0	33.8840	0	26.056	0	230.307	0	186.78	0	67.7	0	17.43	0	-0.0000	0	0.000225	0	0.84	0	7.8649	0	7.6596	0	2250	0	2138	0	591.2	0	4.34	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	230.00	0	10.2320	0	33.8600	0	26.027	0	228.323	0	186.05	0	67.5	0	-1e10	1	0.0010	0	0.000225	0	0.84	0	7.8594	0	7.6554	0	2249	0	2140	0	600.1	0	4.34	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	228.00	0	10.2650	0	33.8480	0	26.012	0	226.339	0	184.68	0	67.1	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.8569	0	7.6534	0	2249	0	2140	0	604.0	0	4.41	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	226.00	0	10.2970	0	33.8440	0	26.004	0	224.354	0	183.88	0	66.8	0	17.47	0	0.0031	0	0.000240	0	0.88	0	7.8566	0	7.6533	0	2249	0	2138	0	604.1	0	4.41	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	224.00	0	10.4070	0	33.8420	0	25.983	0	222.370	0	183.96	0	67.0	0	-1e10	1	0.0052	0	0.000232	0	0.86	0	7.8624	0	7.6605	0	2248	0	2137	0	596.2	0	4.37	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	222.00	0	10.5960	0	33.8420	0	25.950	0	220.386	0	186.73	0	68.3	0	-1e10	1	0.0010	0	0.000237	0	0.87	0	7.8775	0	7.6773	0	2248	0	2131	0	574.1	0	4.26	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	220.00	0	10.6710	0	33.8420	0	25.937	0	218.401	0	190.82	0	69.9	0	-1e10	1	0.0031	0	0.000243	0	0.89	0	7.8846	0	7.6851	0	2247	0	2127	0	563.9	0	4.23	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	218.00	0	10.7030	0	33.8420	0	25.932	0	216.417	0	192.80	0	70.7	0	-1e10	1	0.0021	0	0.000230	0	0.85	0	7.8868	0	7.6875	0	2247	0	2126	0	560.8	0	4.30	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	216.00	0	10.8240	0	33.8280	0	25.899	0	214.432	0	193.79	0	71.2	0	-1e10	1	0.0052	0	0.000252	0	0.91	0	7.8888	0	7.6911	0	2246	0	2124	0	558.1	0	4.15	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	214.00	0	10.8900	0	33.8200	0	25.881	0	212.448	0	194.64	0	71.6	0	-1e10	1	0.0052	0	0.000235	0	0.86	0	7.8915	0	7.6946	0	2246	0	2122	0	554.5	0	4.30	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	212.00	0	10.9000	0	33.8090	0	25.871	0	210.463	0	194.86	0	71.7	0	-1e10	1	0.0083	0	0.000229	0	0.85	0	7.8884	0	7.6916	0	2245	0	2123	0	559.0	0	4.23	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	210.00	0	10.9140	0	33.8090	0	25.868	0	208.479	0	194.58	0	71.6	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.8889	0	7.6923	0	2245	0	2123	0	558.4	0	4.26	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	208.00	0	11.0130	0	33.8160	0	25.856	0	206.494	0	194.61	0	71.8	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.8933	0	7.6978	0	2246	0	2121	0	552.5	0	4.11	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	206.00	0	11.1220	0	33.8200	0	25.840	0	204.510	0	196.36	0	72.6	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	7.9017	0	7.7072	0	2246	0	2117	0	541.1	0	4.08	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	204.00	0	11.0880	0	33.7780	0	25.813	0	202.525	0	196.98	0	72.8	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	7.8945	0	7.6998	0	2244	0	2118	0	550.9	0	4.19	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	202.00	0	11.2030	0	33.7690	0	25.785	0	200.541	0	194.83	0	72.2	0	-1e10	1	0.0114	0	0.000248	0	0.90	0	7.8894	0	7.6966	0	2244	0	2120	0	558.5	0	4.15	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	200.00	0	11.3260	0	33.7800	0	25.772	0	198.556	0	195.45	0	72.6	0	-1e10	1	0.0114	0	0.000293	0	1.02	0	7.8967	0	7.7052	0	2244	0	2117	0	548.5	0	4.11	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	198.00	0	11.5100	0	33.7880	0	25.744	0	196.572	0	197.50	0	73.6	0	-1e10	1	0.0103	0	0.000246	0	0.89	0	7.9073	0	7.7179	0	2245	0	2112	0	534.2	0	4.15	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	196.00	0	11.6880	0	33.7880	0	25.711	0	194.587	0	199.75	0	74.7	0	-1e10	1	0.0134	0	0.000253	0	0.91	0	7.9148	0	7.7275	0	2245	0	2108	0	524.4	0	4.11	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	194.00	0	11.7570	0	33.7780	0	25.691	0	192.602	0	201.76	0	75.6	0	11.35	0	0.0165	0	0.000230	0	0.85	0	7.9177	0	7.7311	0	2244	0	2105	0	520.3	0	4.04	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	192.00	0	11.7790	0	33.7710	0	25.681	0	190.618	0	202.27	0	75.8	0	-1e10	1	0.0186	0	0.000236	0	0.87	0	7.9173	0	7.7311	0	2243	0	2106	0	521.2	0	4.00	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	190.00	0	11.9840	0	33.7710	0	25.643	0	188.633	0	202.78	0	76.3	0	-1e10	1	0.0207	0	0.000262	0	0.93	0	7.9238	0	7.7402	0	2244	0	2102	0	513.0	0	3.96	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	188.00	0	12.0900	0	33.7740	0	25.625	0	186.648	0	205.19	0	77.4	0	-1e10	1	0.0207	0	0.000245	0	0.89	0	7.9297	0	7.7474	0	2244	0	2099	0	505.3	0	4.04	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	186.00	0	12.2820	0	33.7840	0	25.596	0	184.663	0	206.97	0	78.4	0	-1e10	1	0.0217	0	0.000239	0	0.87	0	7.9369	0	7.7569	0	2244	0	2096	0	496.5	0	3.93	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	184.00	0	12.3940	0	33.7870	0	25.577	0	182.679	0	208.83	0	79.3	0	-1e10	1	0.0248	0	0.000241	0	0.88	0	7.9408	0	7.7623	0	2244	0	2093	0	491.6	0	3.93	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	182.00	0	12.5130	0	33.7860	0	25.553	0	180.694	0	210.08	0	80.0	0	-1e10	1	0.0289	0	0.000243	0	0.89	0	7.9445	0	7.7675	0	2244	0	2091	0	487.1	0	3.89	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	180.00	0	12.6310	0	33.7750	0	25.522	0	178.709	0	210.87	0	80.5	0	-1e10	1	0.0320	0	0.000269	0	0.95	0	7.9467	0	7.7712	0	2243	0	2089	0	484.6	0	3.85	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	178.00	0	12.7250	0	33.7690	0	25.499	0	176.724	0	211.62	0	80.9	0	-1e10	1	0.0362	0	0.000252	0	0.91	0	7.9490	0	7.7747	0	2243	0	2087	0	481.9	0	3.89	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	176.00	0	12.8470	0	33.7740	0	25.479	0	174.740	0	212.48	0	81.4	0	7.62	0	0.0372	0	0.000278	0	0.98	0	7.9519	0	7.7792	0	2243	0	2085	0	478.2	0	3.89	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	174.00	0	12.9060	0	33.7720	0	25.465	0	172.755	0	213.45	0	81.9	0	-1e10	1	0.0362	0	0.000250	0	0.90	0	7.9542	0	7.7822	0	2243	0	2084	0	475.7	0	3.85	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	172.00	0	13.1540	0	33.7740	0	25.418	0	170.770	0	213.76	0	82.4	0	6.98	0	0.0424	0	0.000276	0	0.97	0	7.9573	0	7.7887	0	2243	0	2081	0	472.1	0	3.78	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	170.00	0	13.3960	0	33.7640	0	25.361	0	168.785	0	215.52	0	83.5	0	-1e10	1	0.0455	0	0.000266	0	0.94	0	7.9629	0	7.7977	0	2243	0	2078	0	465.7	0	3.78	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	168.00	0	13.4690	0	33.7370	0	25.326	0	166.800	0	217.59	0	84.4	0	-1e10	1	0.0507	0	0.000275	0	0.97	0	7.9648	0	7.8006	0	2241	0	2075	0	463.3	0	3.70	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	166.00	0	13.7400	0	33.7350	0	25.269	0	164.815	0	218.47	0	85.2	0	-1e10	1	0.0579	0	0.000286	0	1.00	0	7.9674	0	7.8069	0	2241	0	2072	0	460.5	0	3.78	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	164.00	0	13.8510	0	33.7480	0	25.256	0	162.830	0	219.65	0	85.9	0	-1e10	1	0.0569	0	0.000292	0	1.01	0	7.9713	0	7.8123	0	2242	0	2070	0	456.1	0	3.70	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	162.00	0	14.0140	0	33.7710	0	25.240	0	160.845	0	220.31	0	86.4	0	-1e10	1	0.0589	0	0.000305	0	1.05	0	7.9741	0	7.8173	0	2243	0	2069	0	453.1	0	3.78	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	160.00	0	14.1370	0	33.7890	0	25.228	0	158.860	0	221.05	0	87.0	0	-1e10	1	0.0631	0	0.000294	0	1.02	0	7.9771	0	7.8220	0	2244	0	2068	0	449.8	0	3.70	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	158.00	0	14.1910	0	33.7970	0	25.223	0	156.875	0	221.90	0	87.4	0	-1e10	1	0.0631	0	0.000284	0	0.99	0	7.9789	0	7.8244	0	2244	0	2067	0	447.9	0	3.70	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	156.00	0	14.2350	0	33.8020	0	25.218	0	154.890	0	222.39	0	87.7	0	-1e10	1	0.0610	0	0.000290	0	1.01	0	7.9802	0	7.8263	0	2245	0	2066	0	446.5	0	3.70	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	153.90	0	14.3200	0	33.8080	0	25.204	0	152.806	0	222.62	0	87.9	0	-1e10	1	0.0631	0	0.000290	0	1.01	0	7.9813	0	7.8285	0	2245	0	2066	0	445.4	0	3.66	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	152.00	0	14.6290	0	33.8370	0	25.161	0	150.920	0	222.04	0	88.2	0	-1e10	1	0.0765	0	0.000299	0	1.03	0	7.9820	0	7.8337	0	2247	0	2065	0	445.1	0	3.66	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	150.00	0	14.9510	0	33.8740	0	25.120	0	148.935	0	222.57	0	89.0	0	-1e10	1	0.0817	0	0.000321	0	1.09	0	7.9857	0	7.8420	0	2249	0	2063	0	441.3	0	3.55	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	148.00	0	15.0380	0	33.8950	0	25.117	0	146.950	0	223.75	0	89.7	0	-1e10	1	0.0703	0	0.000301	0	1.04	0	7.9892	0	7.8465	0	2250	0	2062	0	437.6	0	3.48	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	146.00	0	15.2340	0	33.9290	0	25.101	0	144.965	0	224.26	0	90.2	0	-1e10	1	0.0755	0	0.000306	0	1.05	0	7.9918	0	7.8520	0	2252	0	2061	0	435.0	0	3.44	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	144.00	0	15.4430	0	33.9640	0	25.082	0	142.980	0	225.00	0	90.9	0	-1e10	1	0.0786	0	0.000349	0	1.16	0	7.9969	0	7.8599	0	2254	0	2059	0	429.7	0	3.59	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	142.00	0	15.7160	0	34.0050	0	25.052	0	140.995	0	225.05	0	91.5	0	-1e10	1	0.0817	0	0.000344	0	1.15	0	7.9978	0	7.8648	0	2256	0	2059	0	429.2	0	3.51	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	140.00	0	15.9490	0	34.0390	0	25.026	0	139.009	0	225.69	0	92.2	0	-1e10	1	0.0879	0	0.000330	0	1.11	0	7.9999	0	7.8702	0	2258	0	2058	0	427.2	0	3.37	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	138.00	0	16.0360	0	34.0570	0	25.020	0	137.024	0	226.56	0	92.7	0	1.33	0	0.0879	0	0.000325	0	1.10	0	8.0029	0	7.8743	0	2259	0	2056	0	424.0	0	3.44	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	136.00	0	16.1190	0	34.0740	0	25.014	0	135.039	0	227.16	0	93.1	0	1.28	0	0.0868	0	0.000351	0	1.17	0	8.0041	0	7.8767	0	2260	0	2056	0	422.8	0	3.44	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	134.00	0	16.3560	0	34.1100	0	24.987	0	133.054	0	227.08	0	93.5	0	1.57	0	0.0910	0	0.000317	0	1.08	0	8.0051	0	7.8811	0	2262	0	2056	0	422.2	0	3.40	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	132.00	0	16.4940	0	34.1250	0	24.967	0	131.069	0	227.67	0	94.0	0	-1e10	1	0.0993	0	0.000330	0	1.11	0	8.0072	0	7.8851	0	2263	0	2055	0	420.2	0	3.37	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	130.00	0	16.7030	0	34.1560	0	24.942	0	129.083	0	227.92	0	94.5	0	0.91	0	0.1034	0	0.000321	0	1.09	0	8.0086	0	7.8896	0	2265	0	2054	0	418.9	0	3.37	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	128.00	0	16.8930	0	34.1850	0	24.920	0	127.098	0	228.42	0	95.1	0	0.87	0	0.1106	0	0.000339	0	1.13	0	8.0114	0	7.8951	0	2267	0	2053	0	416.1	0	3.29	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	126.00	0	17.0740	0	34.2110	0	24.897	0	125.113	0	229.29	0	95.8	0	0.83	0	0.1220	0	0.000349	0	1.16	0	8.0127	0	7.8989	0	2268	0	2052	0	415.0	0	3.25	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	124.00	0	17.2390	0	34.2350	0	24.876	0	123.127	0	229.84	0	96.3	0	1.15	0	0.1365	0	0.000349	0	1.16	0	8.0146	0	7.9032	0	2270	0	2051	0	413.2	0	3.29	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	122.00	0	17.3480	0	34.2540	0	24.865	0	121.142	0	230.41	0	96.8	0	1.05	0	0.1396	0	0.000341	0	1.14	0	8.0158	0	7.9059	0	2271	0	2051	0	412.1	0	3.22	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	120.00	0	17.5720	0	34.2850	0	24.835	0	119.157	0	230.68	0	97.3	0	0.94	0	0.1499	0	0.000352	0	1.17	0	8.0170	0	7.9104	0	2273	0	2050	0	411.0	0	3.29	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	118.00	0	17.7590	0	34.3100	0	24.808	0	117.171	0	231.41	0	98.0	0	0.84	0	0.1706	0	0.000369	0	1.21	0	8.0193	0	7.9153	0	2274	0	2049	0	408.8	0	3.25	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	116.00	0	17.9510	0	34.3320	0	24.778	0	115.186	0	232.45	0	98.8	0	0.61	0	0.1747	0	0.000367	0	1.21	0	8.0210	0	7.9197	0	2276	0	2048	0	407.3	0	3.22	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	114.00	0	18.0070	0	34.3320	0	24.765	0	113.201	0	233.72	0	99.5	0	0.72	0	0.1882	0	0.000375	0	1.23	0	8.0231	0	7.9226	0	2276	0	2047	0	405.0	0	3.18	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	112.00	0	18.0140	0	34.3260	0	24.758	0	111.215	0	234.75	0	99.9	0	0.96	0	0.1923	0	0.000367	0	1.21	0	8.0247	0	7.9242	0	2276	0	2046	0	403.3	0	3.10	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	110.00	0	18.0300	0	34.3070	0	24.740	0	109.230	0	235.61	0	100.3	0	0.64	0	0.1944	0	0.000367	0	1.21	0	8.0259	0	7.9256	0	2275	0	2044	0	402.0	0	3.14	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	108.00	0	18.0160	0	34.2860	0	24.727	0	107.244	0	236.68	0	100.7	0	0.86	0	0.1964	0	0.000371	0	1.22	0	8.0264	0	7.9258	0	2274	0	2043	0	401.4	0	3.18	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	106.00	0	18.0260	0	34.2560	0	24.701	0	105.259	0	237.60	0	101.1	0	0.83	0	0.1882	0	0.000373	0	1.22	0	8.0259	0	7.9254	0	2272	0	2042	0	401.9	0	3.10	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	104.00	0	17.9980	0	34.2230	0	24.683	0	103.273	0	238.54	0	101.4	0	-1e10	1	0.1840	0	0.000393	0	1.27	0	8.0260	0	7.9250	0	2270	0	2041	0	401.6	0	3.10	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	102.00	0	17.9590	0	34.1820	0	24.661	0	101.288	0	239.56	0	101.7	0	0.79	0	0.1871	0	0.000395	0	1.28	0	8.0257	0	7.9241	0	2268	0	2040	0	401.8	0	3.03	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	100.00	0	18.1340	0	34.1800	0	24.616	0	99.302	0	239.53	0	102.1	0	-1e10	1	0.1789	0	0.000404	0	1.30	0	8.0236	0	7.9245	0	2269	0	2040	0	404.3	0	3.03	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	98.00	0	18.2970	0	34.1840	0	24.579	0	97.317	0	239.73	0	102.5	0	-1e10	1	0.1737	0	0.000391	0	1.27	0	8.0232	0	7.9265	0	2269	0	2040	0	404.9	0	2.99	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	96.00	0	18.3130	0	34.1890	0	24.579	0	95.331	0	240.11	0	102.7	0	0.57	0	0.1696	0	0.000397	0	1.29	0	8.0237	0	7.9271	0	2269	0	2039	0	404.5	0	3.03	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	94.00	0	18.3200	0	34.1820	0	24.572	0	93.345	0	240.39	0	102.8	0	-1e10	1	0.1716	0	0.000429	0	1.37	0	8.0240	0	7.9275	0	2269	0	2039	0	404.2	0	3.07	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	92.00	0	18.2940	0	34.1540	0	24.557	0	91.360	0	240.91	0	102.9	0	1.00	0	0.1654	0	0.000412	0	1.33	0	8.0245	0	7.9275	0	2268	0	2038	0	403.6	0	3.03	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	90.00	0	18.2320	0	34.1020	0	24.532	0	89.374	0	242.20	0	103.3	0	-1e10	1	0.1510	0	0.000406	0	1.31	0	8.0239	0	7.9259	0	2266	0	2037	0	404.1	0	2.95	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	88.00	0	18.1600	0	34.0320	0	24.496	0	87.388	0	243.82	0	103.8	0	-1e10	1	0.1427	0	0.000430	0	1.37	0	8.0234	0	7.9243	0	2262	0	2035	0	404.4	0	2.92	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	86.00	0	18.1890	0	34.0010	0	24.465	0	85.403	0	244.96	0	104.4	0	1.02	0	0.1261	0	0.000417	0	1.34	0	8.0227	0	7.9240	0	2261	0	2034	0	405.0	0	3.03	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	84.00	0	18.1540	0	33.9660	0	24.447	0	83.417	0	246.12	0	104.8	0	-1e10	1	0.1179	0	0.000432	0	1.38	0	8.0220	0	7.9227	0	2259	0	2034	0	405.7	0	2.95	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	82.00	0	18.1370	0	33.9310	0	24.424	0	81.431	0	247.01	0	105.1	0	0.93	0	0.1117	0	0.000430	0	1.37	0	8.0212	0	7.9215	0	2257	0	2033	0	406.5	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	80.00	0	18.2010	0	33.9260	0	24.405	0	79.446	0	247.32	0	105.3	0	-1e10	1	0.1106	0	0.000438	0	1.39	0	8.0200	0	7.9213	0	2257	0	2033	0	407.9	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	78.00	0	18.4280	0	33.9810	0	24.391	0	77.460	0	246.71	0	105.6	0	-1e10	1	0.1106	0	0.000447	0	1.42	0	8.0200	0	7.9246	0	2260	0	2034	0	408.3	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	76.00	0	18.4690	0	33.9880	0	24.386	0	75.474	0	246.85	0	105.7	0	0.72	0	0.1044	0	0.000468	0	1.47	0	8.0212	0	7.9263	0	2261	0	2033	0	407.1	0	2.84	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	74.00	0	18.4080	0	33.9510	0	24.372	0	73.488	0	247.58	0	105.9	0	-1e10	1	0.1044	0	0.000460	0	1.45	0	8.0217	0	7.9259	0	2259	0	2032	0	406.5	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	72.00	0	18.3000	0	33.8740	0	24.340	0	71.502	0	248.91	0	106.2	0	0.70	0	0.1003	0	0.000488	0	1.52	0	8.0198	0	7.9223	0	2256	0	2031	0	408.3	0	2.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	70.00	0	18.1220	0	33.7670	0	24.302	0	69.517	0	250.72	0	106.5	0	-1e10	1	0.0951	0	0.000471	0	1.48	0	8.0177	0	7.9175	0	2251	0	2029	0	410.2	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	68.00	0	17.9740	0	33.6740	0	24.267	0	67.531	0	252.21	0	106.8	0	-1e10	1	0.0889	0	0.000480	0	1.50	0	8.0135	0	7.9111	0	2246	0	2029	0	414.4	0	2.92	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	66.00	0	17.8940	0	33.6220	0	24.247	0	65.545	0	253.23	0	107.0	0	1.26	0	0.0848	0	0.000533	0	1.64	0	8.0125	0	7.9089	0	2244	0	2028	0	415.3	0	2.84	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	64.00	0	17.7890	0	33.5270	0	24.199	0	63.559	0	254.62	0	107.3	0	-1e10	1	0.0765	0	0.000512	0	1.58	0	8.0106	0	7.9054	0	2239	0	2026	0	417.0	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	62.10	0	17.7680	0	33.5000	0	24.183	0	61.672	0	255.50	0	107.6	0	1.11	0	0.0775	0	0.000529	0	1.63	0	8.0095	0	7.9039	0	2238	0	2026	0	418.2	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	60.00	0	17.6930	0	33.4370	0	24.153	0	59.587	0	256.44	0	107.8	0	-1e10	1	0.0755	0	0.000540	0	1.66	0	8.0081	0	7.9013	0	2235	0	2025	0	419.5	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	58.00	0	17.8010	0	33.4350	0	24.126	0	57.601	0	256.56	0	108.1	0	-1e10	1	0.0713	0	0.000553	0	1.69	0	8.0064	0	7.9012	0	2235	0	2025	0	421.5	0	2.88	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	56.00	0	17.8610	0	33.4250	0	24.103	0	55.615	0	256.72	0	108.3	0	0.94	0	0.0693	0	0.000585	0	1.77	0	8.0057	0	7.9013	0	2235	0	2025	0	422.4	0	2.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	54.00	0	18.2340	0	33.4960	0	24.066	0	53.629	0	255.25	0	108.5	0	-1e10	1	0.0682	0	0.000574	0	1.75	0	8.0033	0	7.9045	0	2239	0	2026	0	425.8	0	2.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	52.10	0	18.8150	0	33.5830	0	23.989	0	51.742	0	253.28	0	108.9	0	1.84	0	0.0600	0	0.000564	0	1.72	0	8.0002	0	7.9100	0	2244	0	2027	0	430.1	0	2.80	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	50.00	0	18.8090	0	33.5260	0	23.946	0	49.657	0	254.33	0	109.3	0	-1e10	1	0.0589	0	0.000579	0	1.76	0	8.0006	0	7.9102	0	2241	0	2025	0	429.5	0	2.73	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	48.00	0	18.7980	0	33.4640	0	23.902	0	47.671	0	255.27	0	109.6	0	-1e10	1	0.0527	0	0.000594	0	1.80	0	7.9976	0	7.9071	0	2238	0	2024	0	432.6	0	2.77	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	46.00	0	19.8340	0	33.5780	0	23.724	0	45.685	0	246.47	0	107.9	0	1.12	0	0.0496	0	0.000549	0	1.68	0	7.9839	0	7.9088	0	2244	0	2028	0	449.9	0	2.69	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	43.90	0	20.8690	0	33.7560	0	23.586	0	43.600	0	230.06	0	102.8	0	-1e10	1	0.0331	0	0.000451	0	1.43	0	7.9807	0	7.9208	0	2253	0	2030	0	455.2	0	2.69	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	42.00	0	20.8910	0	33.7680	0	23.589	0	41.713	0	227.16	0	101.5	0	0.52	0	0.0310	0	0.000440	0	1.40	0	7.9878	0	7.9281	0	2253	0	2026	0	446.6	0	2.58	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	40.10	0	20.9050	0	33.7710	0	23.588	0	39.826	0	227.18	0	101.5	0	-1e10	1	0.0310	0	0.000421	0	1.35	0	7.9893	0	7.9298	0	2253	0	2026	0	444.8	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	38.10	0	20.9070	0	33.7720	0	23.588	0	37.840	0	227.36	0	101.6	0	-1e10	1	0.0310	0	0.000423	0	1.35	0	7.9895	0	7.9299	0	2253	0	2026	0	444.7	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	36.00	0	20.9110	0	33.7720	0	23.587	0	35.754	0	227.48	0	101.7	0	1.08	0	0.0289	0	0.000413	0	1.33	0	7.9898	0	7.9302	0	2253	0	2026	0	444.4	0	2.47	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	34.00	0	20.9110	0	33.7720	0	23.586	0	33.768	0	227.58	0	101.7	0	-1e10	1	0.0258	0	0.000419	0	1.34	0	7.9899	0	7.9303	0	2253	0	2026	0	444.4	0	2.58	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	32.00	0	20.9130	0	33.7720	0	23.586	0	31.782	0	227.71	0	101.8	0	1.13	0	0.0269	0	0.000423	0	1.35	0	7.9899	0	7.9302	0	2253	0	2026	0	444.5	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	30.00	0	20.9160	0	33.7720	0	23.585	0	29.796	0	227.81	0	101.8	0	-1e10	1	0.0248	0	0.000425	0	1.36	0	7.9906	0	7.9309	0	2254	0	2025	0	443.8	0	2.51	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	28.00	0	20.9170	0	33.7710	0	23.584	0	27.809	0	227.86	0	101.9	0	-1e10	1	0.0217	0	0.000421	0	1.35	0	7.9902	0	7.9305	0	2254	0	2026	0	444.4	0	2.69	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	26.00	0	20.9170	0	33.7700	0	23.583	0	25.823	0	227.98	0	101.9	0	1.01	0	0.0227	0	0.000428	0	1.37	0	7.9905	0	7.9306	0	2253	0	2025	0	444.1	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	24.00	0	20.9170	0	33.7700	0	23.583	0	23.837	0	228.08	0	102.0	0	-1e10	1	0.0227	0	0.000432	0	1.38	0	7.9905	0	7.9306	0	2254	0	2026	0	444.3	0	2.58	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	22.00	0	20.9180	0	33.7700	0	23.582	0	21.851	0	228.20	0	102.0	0	1.11	0	0.0217	0	0.000425	0	1.36	0	7.9907	0	7.9308	0	2254	0	2025	0	444.0	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	20.00	0	20.9190	0	33.7690	0	23.581	0	19.864	0	228.22	0	102.0	0	-1e10	1	0.0217	0	0.000483	0	1.51	0	7.9904	0	7.9304	0	2254	0	2026	0	444.5	0	2.47	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	18.00	0	20.9230	0	33.7690	0	23.580	0	17.878	0	228.28	0	102.1	0	-1e10	1	0.0207	0	0.000432	0	1.38	0	7.9912	0	7.9311	0	2254	0	2025	0	443.7	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	16.00	0	20.9220	0	33.7670	0	23.579	0	15.892	0	228.40	0	102.1	0	1.11	0	0.0207	4	0.000438	0	1.39	0	7.9910	0	7.9309	0	2253	0	2025	0	444.0	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	14.00	0	20.9160	0	33.7640	0	23.578	0	13.905	0	228.49	0	102.1	0	-1e10	1	0.0207	4	0.000432	0	1.38	0	7.9909	0	7.9306	0	2253	0	2025	0	444.2	0	2.69	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	12.00	0	20.9430	0	33.7530	0	23.562	0	11.919	0	228.53	0	102.2	0	1.00	0	0.0207	4	0.000417	0	1.34	0	7.9908	0	7.9308	0	2253	0	2025	0	444.3	0	2.62	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	10.10	0	20.9490	0	33.7510	0	23.559	0	10.032	0	228.70	0	102.3	0	-1e10	1	0.0207	4	0.000434	0	1.38	0	7.9908	0	7.9309	0	2253	0	2025	0	444.4	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	8.00	0	20.9620	0	33.7470	0	23.552	0	7.946	0	228.68	0	102.3	0	1.18	0	0.0186	4	0.000432	0	1.38	0	7.9899	0	7.9302	0	2252	0	2025	0	445.5	0	2.58	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	6.00	0	20.9630	0	33.7460	0	23.551	0	5.959	0	228.84	0	102.4	0	-1e10	1	0.0207	4	0.000453	0	1.43	0	7.9904	0	7.9306	0	2252	0	2025	0	445.0	0	2.62	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	4.00	0	20.9630	0	33.7460	0	23.551	0	3.973	0	228.84	0	102.4	0	-1e10	1	0.0207	4	0.000426	0	1.36	0	7.9907	0	7.9308	0	2252	0	2025	0	444.8	0	2.65	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0	2.30	0	20.9700	0	33.7440	0	23.548	0	2.284	0	228.86	0	102.4	0	-1e10	1	0.0207	4	0.000421	0	1.35	0	7.9908	0	7.9309	0	2252	0	2025	0	444.7	0	2.54	1
1902653	23	C	11/04/2025	00:01	233.144	29.145	0	0																																		
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1997.20	0	2.1438	0	34.6300	0	27.675	0	1974.341	0	60.66	8	18.4	8	41.74	0	0.0093	0	0.000132	0	0.60	0	7.6944	0	7.4594	4	2422	4	2374	4	760.5	4	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1950.20	0	2.2071	0	34.6240	0	27.665	0	1928.091	0	74.48	0	22.6	0	41.91	0	0.0062	0	0.000140	0	0.62	0	7.6885	0	7.4533	0	2422	0	2375	0	775.9	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1899.70	0	2.2528	0	34.6200	0	27.658	0	1878.386	0	72.09	0	21.9	0	42.13	0	0.0103	0	0.000134	0	0.60	0	7.6833	0	7.4476	0	2421	0	2376	0	790.1	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1849.10	0	2.3271	0	34.6140	0	27.646	0	1828.571	0	68.76	0	20.9	0	42.32	0	0.0083	0	0.000143	0	0.62	0	7.6767	0	7.4410	0	2419	0	2376	0	807.4	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1799.10	0	2.4080	0	34.6070	0	27.634	0	1779.336	0	65.40	0	19.9	0	42.66	0	0.0114	0	0.000145	0	0.63	0	7.6685	0	7.4331	0	2416	0	2377	0	828.1	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1750.00	0	2.4631	0	34.6020	0	27.625	0	1730.975	0	62.78	0	19.2	0	42.70	0	0.0134	0	0.000147	0	0.64	0	7.6635	0	7.4276	0	2415	0	2377	0	842.8	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1700.00	0	2.5273	0	34.5960	0	27.615	0	1681.717	0	60.47	0	18.5	0	42.73	0	0.0114	0	0.000150	0	0.64	0	7.6574	0	7.4213	0	2413	0	2377	0	859.9	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1649.50	0	2.6240	0	34.5890	0	27.601	0	1631.954	0	57.33	0	17.6	0	42.90	0	0.0114	0	0.000148	0	0.64	0	7.6502	0	7.4145	0	2410	0	2377	0	879.8	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1599.50	0	2.6970	0	34.5840	0	27.590	0	1582.673	0	54.85	0	16.8	0	43.01	0	0.0134	0	0.000154	0	0.65	0	7.6448	0	7.4089	0	2408	0	2377	0	896.2	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1549.30	0	2.7770	0	34.5770	0	27.577	0	1533.183	0	52.43	0	16.1	0	43.19	0	0.0124	0	0.000169	0	0.69	0	7.6397	0	7.4036	0	2406	0	2377	0	912.3	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1499.00	0	2.8562	0	34.5700	0	27.564	0	1483.582	0	50.24	0	15.5	0	43.41	0	0.0103	0	0.000153	0	0.65	0	7.6353	0	7.3990	0	2404	0	2376	0	927.0	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1449.70	0	2.9598	0	34.5630	0	27.549	0	1434.957	0	47.62	0	14.7	0	43.60	0	0.0114	0	0.000170	0	0.70	0	7.6290	0	7.3930	0	2401	0	2375	0	946.0	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1399.60	0	3.0759	0	34.5540	0	27.531	0	1385.531	0	44.84	0	13.9	0	43.51	0	0.0103	0	0.000164	0	0.68	0	7.6228	0	7.3872	0	2397	0	2373	0	965.2	0	6.43	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1349.40	0	3.1819	0	34.5470	0	27.516	0	1335.994	0	42.42	0	13.2	0	43.66	0	0.0134	0	0.000160	0	0.67	0	7.6167	0	7.3814	0	2394	0	2373	0	984.9	0	6.54	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1299.90	0	3.2817	0	34.5410	0	27.501	0	1287.137	0	39.36	0	12.2	0	43.68	0	0.0124	0	0.000166	0	0.69	0	7.6104	0	7.3754	0	2392	0	2372	0	1005.1	0	6.43	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1249.60	0	3.3818	0	34.5330	0	27.485	0	1237.479	0	37.26	0	11.6	0	43.95	0	0.0165	0	0.000167	0	0.69	0	7.6053	0	7.3704	0	2389	0	2371	0	1022.8	0	6.43	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1199.80	0	3.4868	0	34.5250	0	27.469	0	1188.302	0	35.35	0	11.1	0	44.11	0	0.0155	0	0.000167	0	0.69	0	7.6020	0	7.3669	0	2386	0	2369	0	1036.3	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1149.70	0	3.6141	0	34.5130	0	27.446	0	1138.818	0	32.96	0	10.3	0	43.95	0	0.0124	0	0.000182	0	0.73	0	7.5952	0	7.3607	0	2382	0	2367	0	1058.9	0	6.47	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1099.90	0	3.7526	0	34.5010	0	27.423	0	1089.619	0	30.35	0	9.5	0	43.92	0	0.0145	0	0.000170	0	0.69	0	7.5878	0	7.3542	0	2378	0	2366	0	1083.1	0	6.51	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1049.20	0	3.9099	0	34.4850	0	27.394	0	1039.518	0	27.49	0	8.7	0	44.06	0	0.0134	0	0.000185	0	0.73	0	7.5792	0	7.3467	0	2373	0	2364	0	1111.5	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	999.80	0	4.0425	0	34.4700	0	27.368	0	990.691	0	25.02	0	7.9	0	43.96	0	0.0155	0	0.000179	0	0.72	0	7.5729	0	7.3411	0	2369	0	2362	0	1133.8	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	979.30	0	4.0980	0	34.4630	0	27.357	0	970.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	978.00	0	4.1060	0	34.4620	0	27.355	0	969.140	0	23.32	0	7.4	0	-1e10	1	0.0114	0	0.000205	0	0.79	0	7.5694	0	7.3387	0	2367	0	2364	0	1147.5	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	976.00	0	4.1110	0	34.4610	0	27.354	0	967.162	0	23.22	0	7.4	0	-1e10	1	0.0134	0	0.000183	0	0.73	0	7.5692	0	7.3384	0	2367	0	2364	0	1148.5	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	974.00	0	4.1150	0	34.4610	0	27.353	0	965.185	0	23.13	0	7.3	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5690	0	7.3383	0	2367	0	2364	0	1149.2	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	972.00	0	4.1240	0	34.4600	0	27.352	0	963.208	0	23.02	0	7.3	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5684	0	7.3378	0	2367	0	2364	0	1151.2	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	970.00	0	4.1310	0	34.4590	0	27.350	0	961.230	0	22.92	0	7.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5683	0	7.3377	0	2367	0	2364	0	1151.5	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	968.00	0	4.1360	0	34.4590	0	27.349	0	959.253	0	22.84	0	7.2	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5681	0	7.3376	0	2366	0	2364	0	1152.2	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	966.00	0	4.1390	0	34.4580	0	27.348	0	957.276	0	22.76	0	7.2	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5676	0	7.3370	0	2366	0	2364	0	1154.0	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	964.00	0	4.1460	0	34.4580	0	27.348	0	955.298	0	22.67	0	7.2	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5676	0	7.3371	0	2366	0	2364	0	1154.1	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	962.00	0	4.1540	0	34.4570	0	27.346	0	953.321	0	22.61	0	7.2	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5679	0	7.3373	0	2366	0	2363	0	1153.6	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	960.00	0	4.1650	0	34.4580	0	27.346	0	951.343	0	22.61	0	7.2	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5677	0	7.3373	0	2366	0	2363	0	1154.3	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	958.00	0	4.1700	0	34.4580	0	27.345	0	949.366	0	22.70	0	7.2	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5683	0	7.3378	0	2366	0	2363	0	1152.9	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	956.00	0	4.1700	0	34.4580	0	27.345	0	947.389	0	22.73	0	7.2	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5677	0	7.3372	0	2366	0	2363	0	1154.9	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	954.00	0	4.1720	0	34.4580	0	27.345	0	945.411	0	22.72	0	7.2	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5682	0	7.3375	0	2366	0	2363	0	1153.9	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	952.00	0	4.1750	0	34.4570	0	27.344	0	943.434	0	22.70	0	7.2	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5682	0	7.3375	0	2365	0	2363	0	1154.0	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	950.00	0	4.1790	0	34.4570	0	27.343	0	941.456	0	22.67	0	7.2	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5680	0	7.3373	0	2365	0	2363	0	1154.7	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	948.00	0	4.1880	0	34.4550	0	27.341	0	939.479	0	22.60	0	7.2	0	43.93	0	0.0114	0	0.000181	0	0.72	0	7.5676	0	7.3363	0	2365	0	2359	0	1154.4	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	946.00	0	4.1920	0	34.4550	0	27.340	0	937.501	0	22.47	0	7.1	0	-1e10	1	0.0134	0	0.000162	0	0.67	0	7.5672	0	7.3366	0	2365	0	2363	0	1157.5	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	944.00	0	4.1950	0	34.4550	0	27.340	0	935.523	0	22.37	0	7.1	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5675	0	7.3368	0	2365	0	2363	0	1156.9	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	942.00	0	4.2020	0	34.4540	0	27.338	0	933.546	0	22.32	0	7.1	0	-1e10	1	0.0134	0	0.000166	0	0.69	0	7.5671	0	7.3365	0	2365	0	2362	0	1158.0	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	940.00	0	4.2040	0	34.4540	0	27.338	0	931.568	0	22.24	0	7.1	0	-1e10	1	0.0145	0	0.000164	0	0.68	0	7.5666	0	7.3360	0	2365	0	2363	0	1159.8	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	938.00	0	4.2080	0	34.4530	0	27.337	0	929.591	0	22.15	0	7.0	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5657	0	7.3352	0	2364	0	2363	0	1162.5	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	936.00	0	4.2130	0	34.4500	0	27.334	0	927.613	0	21.92	0	7.0	0	-1e10	1	0.0134	0	0.000171	0	0.70	0	7.5643	0	7.3339	0	2364	0	2363	0	1166.6	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	934.00	0	4.2170	0	34.4490	0	27.333	0	925.635	0	21.60	0	6.9	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5639	0	7.3336	0	2364	0	2363	0	1167.8	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	932.00	0	4.2220	0	34.4490	0	27.332	0	923.658	0	21.39	0	6.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5640	0	7.3337	0	2364	0	2363	0	1167.8	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	930.00	0	4.2230	0	34.4490	0	27.332	0	921.680	0	21.29	0	6.8	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5639	0	7.3335	0	2364	0	2363	0	1168.6	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	928.00	0	4.2250	0	34.4480	0	27.331	0	919.702	0	21.22	0	6.7	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5635	0	7.3331	0	2364	0	2363	0	1169.8	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	926.00	0	4.2290	0	34.4480	0	27.331	0	917.725	0	21.15	0	6.7	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5633	0	7.3330	0	2364	0	2363	0	1170.5	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	924.00	0	4.2350	0	34.4470	0	27.329	0	915.747	0	21.13	0	6.7	0	-1e10	1	0.0145	0	0.000203	0	0.78	0	7.5632	0	7.3329	0	2363	0	2362	0	1171.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	922.00	0	4.2420	0	34.4460	0	27.328	0	913.769	0	21.03	0	6.7	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5622	0	7.3320	0	2363	0	2363	0	1174.1	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	920.00	0	4.2460	0	34.4450	0	27.326	0	911.791	0	20.85	0	6.6	0	-1e10	1	0.0114	0	0.000177	0	0.71	0	7.5617	0	7.3315	0	2363	0	2363	0	1175.7	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	918.00	0	4.2480	0	34.4440	0	27.325	0	909.813	0	20.72	0	6.6	0	-1e10	1	0.0145	0	0.000171	0	0.70	0	7.5614	0	7.3312	0	2363	0	2363	0	1176.9	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	916.00	0	4.2530	0	34.4430	0	27.324	0	907.836	0	20.52	0	6.5	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5609	0	7.3308	0	2363	0	2363	0	1178.4	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	914.00	0	4.2590	0	34.4420	0	27.323	0	905.858	0	20.37	0	6.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5606	0	7.3304	0	2363	0	2362	0	1179.7	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	912.00	0	4.2660	0	34.4410	0	27.321	0	903.880	0	20.26	0	6.5	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5601	0	7.3300	0	2362	0	2362	0	1181.3	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	910.00	0	4.2680	0	34.4410	0	27.321	0	901.902	0	20.16	0	6.4	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5596	0	7.3296	0	2362	0	2363	0	1182.9	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	908.00	0	4.2730	0	34.4400	0	27.320	0	899.924	0	20.07	0	6.4	0	-1e10	1	0.0165	0	0.000175	0	0.71	0	7.5598	0	7.3298	0	2362	0	2362	0	1182.4	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	906.00	0	4.2840	0	34.4380	0	27.317	0	897.946	0	19.93	0	6.3	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5588	0	7.3289	0	2362	0	2362	0	1185.6	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	904.00	0	4.2970	0	34.4360	0	27.314	0	895.968	0	19.72	0	6.3	0	-1e10	1	0.0124	0	0.000177	0	0.71	0	7.5579	0	7.3282	0	2361	0	2362	0	1188.4	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	902.00	0	4.3050	0	34.4350	0	27.312	0	893.990	0	19.53	0	6.2	0	-1e10	1	0.0124	0	0.000173	0	0.70	0	7.5568	0	7.3273	0	2361	0	2362	0	1191.7	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	900.00	0	4.3070	0	34.4350	0	27.312	0	892.012	0	19.40	0	6.2	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5569	0	7.3273	0	2361	0	2362	0	1191.6	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	898.00	0	4.3110	0	34.4340	0	27.311	0	890.034	0	19.29	0	6.1	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5565	0	7.3270	0	2361	0	2362	0	1192.9	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	896.00	0	4.3190	0	34.4330	0	27.309	0	888.056	0	19.18	0	6.1	0	43.94	0	0.0155	0	0.000182	0	0.73	0	7.5560	0	7.3259	0	2361	0	2358	0	1192.8	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	894.00	0	4.3260	0	34.4320	0	27.307	0	886.078	0	19.08	0	6.1	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5553	0	7.3259	0	2360	0	2362	0	1197.0	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	892.00	0	4.3330	0	34.4310	0	27.306	0	884.100	0	18.97	0	6.0	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5553	0	7.3259	0	2360	0	2362	0	1197.1	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	890.00	0	4.3470	0	34.4290	0	27.303	0	882.122	0	18.85	0	6.0	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5543	0	7.3251	0	2360	0	2361	0	1200.3	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	888.00	0	4.3620	0	34.4270	0	27.300	0	880.144	0	18.66	0	6.0	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5534	0	7.3245	0	2359	0	2361	0	1202.9	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	886.00	0	4.3650	0	34.4260	0	27.298	0	878.166	0	18.51	0	5.9	0	-1e10	1	0.0134	0	0.000178	0	0.71	0	7.5537	0	7.3247	0	2359	0	2361	0	1202.4	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	884.00	0	4.3680	0	34.4260	0	27.298	0	876.188	0	18.42	0	5.9	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5534	0	7.3244	0	2359	0	2361	0	1203.5	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	882.00	0	4.3740	0	34.4260	0	27.297	0	874.210	0	18.34	0	5.9	0	-1e10	1	0.0134	0	0.000178	0	0.71	0	7.5531	0	7.3241	0	2359	0	2361	0	1204.6	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	880.00	0	4.3840	0	34.4240	0	27.295	0	872.231	0	18.25	0	5.8	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5527	0	7.3239	0	2359	0	2361	0	1205.8	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	878.00	0	4.3930	0	34.4230	0	27.293	0	870.253	0	18.13	0	5.8	0	-1e10	1	0.0145	0	0.000190	0	0.75	0	7.5522	0	7.3234	0	2358	0	2361	0	1207.7	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	876.00	0	4.3960	0	34.4220	0	27.292	0	868.275	0	18.03	0	5.8	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5522	0	7.3234	0	2358	0	2360	0	1207.7	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	874.00	0	4.3990	0	34.4220	0	27.292	0	866.297	0	17.97	0	5.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5521	0	7.3232	0	2358	0	2360	0	1208.4	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	872.00	0	4.4030	0	34.4210	0	27.290	0	864.319	0	17.91	0	5.7	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5520	0	7.3232	0	2358	0	2360	0	1208.8	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	870.00	0	4.4090	0	34.4200	0	27.289	0	862.340	0	17.86	0	5.7	0	-1e10	1	0.0134	0	0.000173	0	0.70	0	7.5524	0	7.3235	0	2358	0	2360	0	1208.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	868.00	0	4.4150	0	34.4190	0	27.287	0	860.362	0	17.78	0	5.7	0	-1e10	1	0.0124	0	0.000184	0	0.73	0	7.5517	0	7.3229	0	2357	0	2360	0	1210.2	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	866.00	0	4.4220	0	34.4180	0	27.286	0	858.384	0	17.68	0	5.7	0	-1e10	1	0.0114	0	0.000180	0	0.72	0	7.5511	0	7.3224	0	2357	0	2360	0	1212.0	0	6.47	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	864.00	0	4.4310	0	34.4170	0	27.284	0	856.405	0	17.57	0	5.6	0	-1e10	1	0.0114	0	0.000173	0	0.70	0	7.5506	0	7.3219	0	2357	0	2360	0	1213.9	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	862.00	0	4.4380	0	34.4160	0	27.283	0	854.427	0	17.45	0	5.6	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5499	0	7.3214	0	2357	0	2360	0	1215.9	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	860.00	0	4.4470	0	34.4140	0	27.280	0	852.449	0	17.32	0	5.5	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5495	0	7.3211	0	2356	0	2359	0	1217.3	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	858.00	0	4.4510	0	34.4140	0	27.280	0	850.470	0	17.25	0	5.5	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5492	0	7.3208	0	2356	0	2359	0	1218.4	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	856.00	0	4.4580	0	34.4130	0	27.278	0	848.492	0	17.15	0	5.5	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5491	0	7.3207	0	2356	0	2359	0	1218.9	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	854.00	0	4.4680	0	34.4120	0	27.276	0	846.514	0	17.07	0	5.5	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5482	0	7.3199	0	2356	0	2359	0	1221.9	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	852.00	0	4.4740	0	34.4110	0	27.275	0	844.535	0	17.00	0	5.4	0	-1e10	1	0.0134	0	0.000174	0	0.70	0	7.5483	0	7.3200	0	2356	0	2359	0	1221.9	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	850.00	0	4.4790	0	34.4110	0	27.274	0	842.557	0	16.94	0	5.4	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5481	0	7.3199	0	2356	0	2359	0	1222.5	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	848.00	0	4.4850	0	34.4110	0	27.273	0	840.578	0	16.91	0	5.4	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5485	0	7.3202	0	2355	0	2359	0	1221.8	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	846.00	0	4.4940	0	34.4100	0	27.272	0	838.600	0	16.92	0	5.4	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5483	0	7.3200	0	2355	0	2359	0	1222.7	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	844.00	0	4.5050	0	34.4080	0	27.269	0	836.621	0	16.89	0	5.4	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5470	0	7.3190	0	2355	0	2358	0	1226.4	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	842.00	0	4.5110	0	34.4070	0	27.267	0	834.643	0	16.75	0	5.4	0	-1e10	1	0.0124	0	0.000174	0	0.70	0	7.5472	0	7.3191	0	2355	0	2358	0	1226.3	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	840.00	0	4.5150	0	34.4070	0	27.267	0	832.664	0	16.66	0	5.3	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5472	0	7.3191	0	2354	0	2358	0	1226.5	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	838.00	0	4.5270	0	34.4050	0	27.264	0	830.686	0	16.56	0	5.3	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5463	0	7.3184	0	2354	0	2358	0	1229.3	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	836.00	0	4.5350	0	34.4040	0	27.262	0	828.707	0	16.47	0	5.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5461	0	7.3183	0	2354	0	2358	0	1230.0	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	834.00	0	4.5390	0	34.4030	0	27.261	0	826.728	0	16.43	0	5.3	0	-1e10	1	0.0165	0	0.000174	0	0.70	0	7.5461	0	7.3182	0	2354	0	2358	0	1230.3	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	832.00	0	4.5480	0	34.4020	0	27.259	0	824.750	0	16.35	0	5.2	0	43.80	0	0.0145	0	0.000191	0	0.75	0	7.5459	0	7.3174	0	2353	0	2354	0	1229.3	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	830.00	0	4.5510	0	34.4010	0	27.258	0	822.771	0	16.27	0	5.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5457	0	7.3179	0	2353	0	2357	0	1231.9	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	828.00	0	4.5530	0	34.4010	0	27.258	0	820.793	0	16.23	0	5.2	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5456	0	7.3178	0	2353	0	2357	0	1232.4	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	826.00	0	4.5580	0	34.4000	0	27.257	0	818.814	0	16.20	0	5.2	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5456	0	7.3177	0	2353	0	2357	0	1232.8	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	824.00	0	4.5650	0	34.3970	0	27.253	0	816.835	0	16.16	0	5.2	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5450	0	7.3172	0	2353	0	2357	0	1234.6	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	822.00	0	4.5650	0	34.3940	0	27.251	0	814.856	0	16.11	0	5.2	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5444	0	7.3166	0	2352	0	2357	0	1236.6	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	820.00	0	4.5660	0	34.3940	0	27.251	0	812.878	0	16.07	0	5.2	0	-1e10	1	0.0134	0	0.000234	0	0.86	0	7.5437	0	7.3159	0	2352	0	2357	0	1239.0	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	818.00	0	4.5670	0	34.3940	0	27.251	0	810.899	0	16.05	0	5.1	0	-1e10	1	0.0145	0	0.000169	0	0.69	0	7.5434	0	7.3156	0	2352	0	2357	0	1240.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	816.00	0	4.5710	0	34.3920	0	27.249	0	808.920	0	16.04	0	5.1	0	-1e10	1	0.0124	0	0.000172	0	0.70	0	7.5433	0	7.3155	0	2352	0	2357	0	1240.5	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	814.00	0	4.5470	0	34.3840	0	27.245	0	806.941	0	16.02	0	5.1	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5422	0	7.3142	0	2352	0	2357	0	1243.8	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	812.00	0	4.5280	0	34.3790	0	27.243	0	804.963	0	16.00	0	5.1	0	-1e10	1	0.0145	0	0.000176	0	0.71	0	7.5413	0	7.3131	0	2351	0	2357	0	1246.4	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	810.00	0	4.5400	0	34.3780	0	27.241	0	802.984	0	15.95	0	5.1	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5406	0	7.3125	0	2351	0	2357	0	1248.9	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	808.00	0	4.5330	0	34.3740	0	27.238	0	801.005	0	15.92	0	5.1	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5401	0	7.3120	0	2351	0	2357	0	1250.3	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	806.00	0	4.5230	0	34.3700	0	27.236	0	799.026	0	15.87	0	5.1	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5389	0	7.3107	0	2351	0	2357	0	1254.1	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	804.00	0	4.5240	0	34.3700	0	27.236	0	797.047	0	15.82	0	5.1	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5383	0	7.3101	0	2351	0	2358	0	1256.3	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	802.00	0	4.5350	0	34.3670	0	27.233	0	795.068	0	15.72	0	5.0	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5374	0	7.3094	0	2350	0	2357	0	1259.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	800.00	0	4.5420	0	34.3640	0	27.229	0	793.089	0	15.60	0	5.0	0	-1e10	1	0.0145	0	0.000167	0	0.69	0	7.5371	0	7.3091	0	2350	0	2357	0	1260.2	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	798.00	0	4.5450	0	34.3630	0	27.228	0	791.110	0	15.51	0	5.0	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5363	0	7.3084	0	2350	0	2357	0	1262.7	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	796.00	0	4.5560	0	34.3610	0	27.226	0	789.132	0	15.42	0	4.9	0	-1e10	1	0.0145	0	0.000170	0	0.69	0	7.5360	0	7.3082	0	2349	0	2357	0	1263.7	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	794.00	0	4.5620	0	34.3570	0	27.222	0	787.153	0	15.17	0	4.9	0	-1e10	1	0.0145	0	0.000165	0	0.68	0	7.5340	0	7.3064	0	2349	0	2357	0	1270.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	792.00	0	4.5790	0	34.3570	0	27.220	0	785.174	0	14.90	0	4.8	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5331	0	7.3058	0	2348	0	2357	0	1273.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	790.00	0	4.6120	0	34.3580	0	27.217	0	783.195	0	14.83	0	4.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5334	0	7.3063	0	2348	0	2356	0	1272.5	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	788.00	0	4.6220	0	34.3580	0	27.216	0	781.216	0	14.87	0	4.8	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.5339	0	7.3068	0	2348	0	2356	0	1271.1	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	786.00	0	4.6460	0	34.3570	0	27.212	0	779.236	0	14.93	0	4.8	0	-1e10	1	0.0145	0	0.000174	0	0.71	0	7.5339	0	7.3070	0	2347	0	2355	0	1271.5	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	784.00	0	4.6450	0	34.3540	0	27.210	0	777.257	0	14.99	0	4.8	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5340	0	7.3070	0	2347	0	2355	0	1271.3	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	782.00	0	4.6400	0	34.3530	0	27.210	0	775.278	0	15.03	0	4.8	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5336	0	7.3065	0	2347	0	2355	0	1272.7	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	780.00	0	4.6390	0	34.3520	0	27.209	0	773.299	0	15.06	0	4.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5336	0	7.3065	0	2347	0	2355	0	1272.8	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	778.00	0	4.6450	0	34.3500	0	27.207	0	771.320	0	15.04	0	4.8	0	43.58	0	0.0134	0	0.000193	0	0.76	0	7.5332	0	7.3055	0	2346	0	2351	0	1272.3	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	776.00	0	4.6550	0	34.3470	0	27.203	0	769.341	0	14.99	0	4.8	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5324	0	7.3055	0	2346	0	2354	0	1276.8	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	774.00	0	4.6580	0	34.3460	0	27.202	0	767.362	0	14.95	0	4.8	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5323	0	7.3054	0	2346	0	2354	0	1277.3	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	772.00	0	4.6610	0	34.3460	0	27.202	0	765.383	0	14.94	0	4.8	0	-1e10	1	0.0124	0	0.000176	0	0.71	0	7.5321	0	7.3051	0	2346	0	2354	0	1278.3	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	770.00	0	4.6670	0	34.3450	0	27.200	0	763.403	0	14.92	0	4.8	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5323	0	7.3053	0	2346	0	2354	0	1277.8	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	768.00	0	4.6750	0	34.3430	0	27.198	0	761.424	0	14.85	0	4.8	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5311	0	7.3042	0	2345	0	2354	0	1281.8	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	766.00	0	4.6800	0	34.3420	0	27.197	0	759.445	0	14.76	0	4.7	0	-1e10	1	0.0165	0	0.000166	0	0.68	0	7.5307	0	7.3039	0	2345	0	2354	0	1283.2	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	764.00	0	4.6900	0	34.3390	0	27.193	0	757.466	0	14.59	0	4.7	0	-1e10	1	0.0176	0	0.000185	0	0.73	0	7.5296	0	7.3030	0	2345	0	2354	0	1286.6	0	6.39	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	762.00	0	4.7030	0	34.3360	0	27.189	0	755.486	0	14.40	0	4.6	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5284	0	7.3021	0	2344	0	2354	0	1290.5	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	760.00	0	4.7140	0	34.3340	0	27.186	0	753.507	0	14.25	0	4.6	0	-1e10	1	0.0134	0	0.000174	0	0.71	0	7.5277	0	7.3014	0	2344	0	2354	0	1293.1	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	758.00	0	4.7380	0	34.3310	0	27.181	0	751.528	0	14.17	0	4.6	0	-1e10	1	0.0134	0	0.000176	0	0.71	0	7.5275	0	7.3015	0	2343	0	2353	0	1293.8	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	756.00	0	4.7700	0	34.3310	0	27.178	0	749.548	0	14.08	0	4.5	0	-1e10	1	0.0145	0	0.000185	0	0.73	0	7.5271	0	7.3014	0	2343	0	2352	0	1295.4	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	754.00	0	4.7870	0	34.3320	0	27.177	0	747.569	0	14.02	0	4.5	0	-1e10	1	0.0103	0	0.000172	0	0.70	0	7.5270	0	7.3015	0	2342	0	2352	0	1296.0	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	752.00	0	4.8010	0	34.3320	0	27.175	0	745.590	0	13.97	0	4.5	0	43.21	0	0.0145	0	0.000172	0	0.70	0	7.5263	0	7.3003	0	2342	0	2349	0	1296.6	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	750.00	0	4.8070	0	34.3320	0	27.174	0	743.610	0	13.95	0	4.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5268	0	7.3014	0	2342	0	2352	0	1297.2	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	748.00	0	4.8240	0	34.3310	0	27.172	0	741.631	0	13.94	0	4.5	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5270	0	7.3018	0	2342	0	2351	0	1296.6	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	746.00	0	4.8310	0	34.3300	0	27.170	0	739.652	0	13.93	0	4.5	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5259	0	7.3008	0	2341	0	2351	0	1300.3	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	744.10	0	4.8390	0	34.3280	0	27.168	0	737.771	0	13.95	0	4.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5263	0	7.3012	0	2341	0	2351	0	1299.2	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	742.00	0	4.8560	0	34.3240	0	27.163	0	735.693	0	13.98	0	4.5	0	-1e10	1	0.0165	0	0.000192	0	0.75	0	7.5259	0	7.3009	0	2340	0	2350	0	1300.6	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	740.00	0	4.8660	0	34.3230	0	27.161	0	733.713	0	14.03	0	4.5	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5258	0	7.3009	0	2340	0	2350	0	1301.3	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	738.00	0	4.8710	0	34.3220	0	27.159	0	731.734	0	14.13	0	4.6	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5256	0	7.3007	0	2340	0	2350	0	1302.0	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	736.00	0	4.8840	0	34.3180	0	27.155	0	729.754	0	14.24	0	4.6	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5253	0	7.3005	0	2339	0	2349	0	1303.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	734.00	0	4.8910	0	34.3150	0	27.151	0	727.775	0	14.37	0	4.6	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.5250	0	7.3003	0	2339	0	2349	0	1304.2	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	732.00	0	4.8940	0	34.3150	0	27.151	0	725.795	0	14.46	0	4.7	0	-1e10	1	0.0145	0	0.000198	0	0.77	0	7.5249	0	7.3001	0	2339	0	2349	0	1304.8	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	730.00	0	4.9000	0	34.3140	0	27.150	0	723.815	0	14.51	0	4.7	0	-1e10	1	0.0124	0	0.000175	0	0.71	0	7.5250	0	7.3002	0	2339	0	2349	0	1304.6	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	728.00	0	4.9070	0	34.3150	0	27.150	0	721.836	0	14.49	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5245	0	7.2998	0	2339	0	2349	0	1306.5	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	726.00	0	4.9080	0	34.3150	0	27.149	0	719.856	0	14.49	0	4.7	0	-1e10	1	0.0145	0	0.000181	0	0.72	0	7.5248	0	7.3000	0	2339	0	2349	0	1305.8	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	724.00	0	4.9250	0	34.3140	0	27.147	0	717.877	0	14.47	0	4.7	0	-1e10	1	0.0145	0	0.000192	0	0.75	0	7.5246	0	7.2999	0	2338	0	2348	0	1306.8	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	722.00	0	4.9170	0	34.3100	0	27.144	0	715.897	0	14.52	0	4.7	0	-1e10	1	0.0145	0	0.000170	0	0.70	0	7.5246	0	7.2998	0	2338	0	2348	0	1306.8	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	720.00	0	4.9230	0	34.3100	0	27.144	0	713.917	0	14.60	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5251	0	7.3002	0	2338	0	2348	0	1305.5	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	718.00	0	4.9270	0	34.3090	0	27.142	0	711.938	0	14.63	0	4.7	0	-1e10	1	0.0134	0	0.000177	0	0.71	0	7.5248	0	7.3000	0	2338	0	2348	0	1306.5	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	716.00	0	4.9470	0	34.3100	0	27.141	0	709.958	0	14.64	0	4.7	0	-1e10	1	0.0134	0	0.000175	0	0.71	0	7.5244	0	7.2997	0	2337	0	2348	0	1308.4	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	714.00	0	4.9800	0	34.3090	0	27.136	0	707.978	0	14.59	0	4.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5244	0	7.3001	0	2337	0	2347	0	1308.4	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	712.00	0	4.9860	0	34.3090	0	27.136	0	705.998	0	14.57	0	4.7	0	-1e10	1	0.0145	0	0.000177	0	0.71	0	7.5246	0	7.3003	0	2337	0	2347	0	1308.2	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	710.00	0	4.9800	0	34.3080	0	27.136	0	704.019	0	14.60	0	4.7	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5242	0	7.2997	0	2337	0	2347	0	1309.8	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	708.00	0	4.9970	0	34.3080	0	27.134	0	702.039	0	14.60	0	4.7	0	-1e10	1	0.0145	0	0.000183	0	0.73	0	7.5241	0	7.2998	0	2336	0	2347	0	1310.3	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	706.00	0	4.9960	0	34.3070	0	27.133	0	700.059	0	14.59	0	4.7	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5244	0	7.3000	0	2336	0	2347	0	1309.6	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	704.00	0	4.9860	0	34.3020	0	27.130	0	698.079	0	14.68	0	4.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5235	0	7.2990	0	2336	0	2347	0	1312.3	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	702.00	0	5.0380	0	34.3050	0	27.127	0	696.099	0	14.72	0	4.8	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5234	0	7.2994	0	2335	0	2346	0	1313.2	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	700.00	0	5.0890	0	34.3090	0	27.124	0	694.119	0	14.60	0	4.7	0	42.67	0	0.0134	0	0.000192	0	0.75	0	7.5235	0	7.2995	0	2335	0	2342	0	1311.4	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	698.00	0	5.1050	0	34.3090	0	27.122	0	692.140	0	14.50	0	4.7	0	-1e10	1	0.0134	0	0.000179	0	0.72	0	7.5237	0	7.3004	0	2335	0	2345	0	1313.1	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	696.00	0	5.1160	0	34.3090	0	27.121	0	690.160	0	14.47	0	4.7	0	-1e10	1	0.0145	0	0.000179	0	0.72	0	7.5240	0	7.3007	0	2335	0	2345	0	1312.4	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	694.00	0	5.1310	0	34.3090	0	27.119	0	688.180	0	14.45	0	4.7	0	-1e10	1	0.0165	0	0.000186	0	0.74	0	7.5244	0	7.3012	0	2334	0	2344	0	1311.3	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	692.00	0	5.1410	0	34.3090	0	27.118	0	686.200	0	14.43	0	4.7	0	-1e10	1	0.0145	0	0.000196	0	0.76	0	7.5242	0	7.3011	0	2334	0	2344	0	1312.3	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	690.00	0	5.1510	0	34.3090	0	27.117	0	684.220	0	14.44	0	4.7	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5240	0	7.3009	0	2334	0	2344	0	1313.3	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	688.00	0	5.1680	0	34.3080	0	27.114	0	682.240	0	14.43	0	4.7	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5242	0	7.3013	0	2334	0	2343	0	1312.7	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	686.00	0	5.1800	0	34.3050	0	27.110	0	680.260	0	14.40	0	4.7	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5232	0	7.3004	0	2333	0	2343	0	1316.0	0	6.32	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	684.00	0	5.1990	0	34.3040	0	27.107	0	678.280	0	14.38	0	4.7	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5230	0	7.3004	0	2333	0	2343	0	1316.9	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	682.00	0	5.2020	0	34.3050	0	27.107	0	676.300	0	14.38	0	4.7	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5228	0	7.3002	0	2333	0	2343	0	1317.9	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	680.00	0	5.2020	0	34.3050	0	27.107	0	674.320	0	14.39	0	4.7	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.5227	0	7.3001	0	2333	0	2343	0	1318.4	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	678.00	0	5.2020	0	34.3030	0	27.106	0	672.340	0	14.39	0	4.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5231	0	7.3003	0	2332	0	2343	0	1317.4	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	676.00	0	5.2070	0	34.3010	0	27.104	0	670.360	0	14.39	0	4.7	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5218	0	7.2991	0	2332	0	2343	0	1321.7	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	674.00	0	5.2300	0	34.2980	0	27.099	0	668.380	0	14.44	0	4.7	0	-1e10	1	0.0145	0	0.000175	0	0.71	0	7.5216	0	7.2992	0	2331	0	2342	0	1322.4	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	672.00	0	5.2330	0	34.2970	0	27.097	0	666.399	0	14.53	0	4.7	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5216	0	7.2991	0	2331	0	2342	0	1322.7	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	670.00	0	5.2400	0	34.2960	0	27.096	0	664.419	0	14.59	0	4.7	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5217	0	7.2992	0	2331	0	2342	0	1322.6	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	668.00	0	5.2430	0	34.2940	0	27.094	0	662.439	0	14.64	0	4.8	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5220	0	7.2994	0	2331	0	2341	0	1322.0	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	666.00	0	5.2350	0	34.2920	0	27.093	0	660.459	0	14.74	0	4.8	0	-1e10	1	0.0165	0	0.000188	0	0.74	0	7.5215	0	7.2988	0	2331	0	2341	0	1323.7	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	664.00	0	5.2310	0	34.2910	0	27.093	0	658.479	0	14.85	0	4.8	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5216	0	7.2988	0	2331	0	2341	0	1323.4	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	662.00	0	5.2290	0	34.2890	0	27.091	0	656.499	0	14.94	0	4.9	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5218	0	7.2989	0	2330	0	2341	0	1323.0	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	660.00	0	5.2320	0	34.2870	0	27.090	0	654.518	0	15.02	0	4.9	0	-1e10	1	0.0134	0	0.000180	0	0.72	0	7.5212	0	7.2983	0	2330	0	2341	0	1325.2	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	658.00	0	5.2740	0	34.2880	0	27.085	0	652.538	0	15.04	0	4.9	0	-1e10	1	0.0165	0	0.000180	0	0.72	0	7.5211	0	7.2987	0	2330	0	2340	0	1325.7	0	6.36	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	656.00	0	5.2890	0	34.2860	0	27.082	0	650.558	0	15.08	0	4.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5221	0	7.2997	0	2329	0	2339	0	1322.8	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	654.00	0	5.2820	0	34.2830	0	27.080	0	648.577	0	15.23	0	5.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5216	0	7.2991	0	2329	0	2339	0	1324.4	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	652.00	0	5.2850	0	34.2830	0	27.080	0	646.597	0	15.35	0	5.0	0	-1e10	1	0.0114	0	0.000178	0	0.72	0	7.5214	0	7.2989	0	2329	0	2339	0	1325.3	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	650.00	0	5.3030	0	34.2840	0	27.079	0	644.617	0	15.38	0	5.0	0	-1e10	1	0.0134	0	0.000186	0	0.74	0	7.5215	0	7.2991	0	2329	0	2339	0	1325.3	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	648.00	0	5.3170	0	34.2820	0	27.075	0	642.636	0	15.36	0	5.0	0	-1e10	1	0.0165	0	0.000184	0	0.73	0	7.5213	0	7.2990	0	2328	0	2339	0	1326.4	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	646.00	0	5.3080	0	34.2780	0	27.073	0	640.656	0	15.51	0	5.1	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5213	0	7.2988	0	2328	0	2339	0	1326.4	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	644.00	0	5.3130	0	34.2730	0	27.069	0	638.676	0	15.66	0	5.1	0	-1e10	1	0.0145	0	0.000182	0	0.73	0	7.5207	0	7.2983	0	2327	0	2338	0	1328.2	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	642.00	0	5.2980	0	34.2650	0	27.064	0	636.695	0	16.00	0	5.2	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5200	0	7.2974	0	2327	0	2338	0	1330.3	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	640.00	0	5.2720	0	34.2560	0	27.060	0	634.715	0	16.48	0	5.4	0	-1e10	1	0.0134	0	0.000178	0	0.72	0	7.5202	0	7.2972	0	2326	0	2337	0	1329.3	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	638.00	0	5.2660	0	34.2530	0	27.058	0	632.734	0	17.02	0	5.5	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.5199	0	7.2968	0	2326	0	2337	0	1330.6	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	636.00	0	5.2630	0	34.2500	0	27.056	0	630.754	0	17.39	0	5.7	0	42.01	0	0.0145	0	0.000184	0	0.73	0	7.5204	0	7.2965	0	2326	0	2334	0	1327.1	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	634.00	0	5.2720	0	34.2450	0	27.051	0	628.773	0	17.74	0	5.8	0	-1e10	1	0.0145	0	0.000173	0	0.70	0	7.5204	0	7.2972	0	2325	0	2336	0	1329.0	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	632.00	0	5.2780	0	34.2400	0	27.047	0	626.793	0	18.09	0	5.9	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5200	0	7.2968	0	2324	0	2336	0	1330.2	0	6.28	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	630.00	0	5.2750	0	34.2340	0	27.042	0	624.812	0	18.58	0	6.1	0	-1e10	1	0.0134	0	0.000197	0	0.77	0	7.5203	0	7.2970	0	2324	0	2335	0	1329.3	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	628.00	0	5.2780	0	34.2320	0	27.040	0	622.832	0	19.06	0	6.2	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5200	0	7.2966	0	2323	0	2335	0	1330.5	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	626.00	0	5.2980	0	34.2290	0	27.035	0	620.851	0	19.39	0	6.3	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5204	0	7.2972	0	2323	0	2334	0	1329.3	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	624.00	0	5.3170	0	34.2280	0	27.032	0	618.871	0	19.67	0	6.4	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5205	0	7.2974	0	2322	0	2334	0	1329.2	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	622.00	0	5.3220	0	34.2270	0	27.031	0	616.890	0	19.87	0	6.5	0	-1e10	1	0.0124	0	0.000180	0	0.72	0	7.5201	0	7.2971	0	2322	0	2333	0	1330.7	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	620.00	0	5.3290	0	34.2260	0	27.029	0	614.910	0	20.05	0	6.5	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5205	0	7.2974	0	2322	0	2333	0	1329.6	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	617.90	0	5.3360	0	34.2240	0	27.027	0	612.830	0	20.21	0	6.6	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5210	0	7.2979	0	2322	0	2333	0	1328.2	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	616.00	0	5.3420	0	34.2210	0	27.024	0	610.948	0	20.49	0	6.7	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5209	0	7.2978	0	2321	0	2332	0	1328.8	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	614.00	0	5.3590	0	34.2200	0	27.021	0	608.968	0	20.70	0	6.8	0	-1e10	1	0.0134	0	0.000172	0	0.70	0	7.5207	0	7.2978	0	2321	0	2332	0	1329.6	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	612.00	0	5.3580	0	34.2160	0	27.018	0	606.987	0	20.99	0	6.8	0	-1e10	1	0.0114	0	0.000191	0	0.75	0	7.5212	0	7.2981	0	2320	0	2331	0	1328.0	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	610.00	0	5.3560	0	34.2130	0	27.016	0	605.006	0	21.35	0	7.0	0	-1e10	1	0.0124	0	0.000186	0	0.74	0	7.5217	0	7.2985	0	2320	0	2331	0	1326.5	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	608.00	0	5.3620	0	34.2120	0	27.014	0	603.025	0	21.61	0	7.0	0	-1e10	1	0.0145	0	0.000178	0	0.72	0	7.5214	0	7.2982	0	2320	0	2331	0	1327.9	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	606.00	0	5.3600	0	34.2100	0	27.013	0	601.045	0	21.83	0	7.1	0	-1e10	1	0.0134	0	0.000189	0	0.74	0	7.5218	0	7.2985	0	2320	0	2331	0	1326.6	0	6.24	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	604.00	0	5.3610	0	34.2060	0	27.010	0	599.064	0	22.25	0	7.3	0	-1e10	1	0.0145	0	0.000180	0	0.72	0	7.5226	0	7.2991	0	2319	0	2330	0	1324.1	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	602.00	0	5.3650	0	34.2030	0	27.007	0	597.083	0	22.72	0	7.4	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5227	0	7.2992	0	2319	0	2329	0	1323.8	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	600.00	0	5.3680	0	34.2010	0	27.005	0	595.102	0	23.04	0	7.5	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5232	0	7.2996	0	2319	0	2329	0	1322.4	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	598.00	0	5.3740	0	34.1990	0	27.003	0	593.121	0	23.32	0	7.6	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5232	0	7.2996	0	2318	0	2329	0	1322.6	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	596.00	0	5.3820	0	34.1970	0	27.000	0	591.141	0	23.61	0	7.7	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5237	0	7.3000	0	2318	0	2328	0	1321.4	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	594.00	0	5.3880	0	34.1940	0	26.997	0	589.160	0	23.94	0	7.8	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5239	0	7.3002	0	2317	0	2328	0	1320.6	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	592.00	0	5.3990	0	34.1910	0	26.993	0	587.179	0	24.37	0	8.0	0	-1e10	1	0.0103	0	0.000189	0	0.74	0	7.5243	0	7.3006	0	2317	0	2327	0	1319.7	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	590.00	0	5.4190	0	34.1910	0	26.991	0	585.198	0	24.67	0	8.1	0	-1e10	1	0.0124	0	0.000182	0	0.73	0	7.5248	0	7.3013	0	2317	0	2327	0	1318.2	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	588.00	0	5.4440	0	34.1880	0	26.985	0	583.217	0	25.02	0	8.2	0	-1e10	1	0.0124	0	0.000191	0	0.75	0	7.5254	0	7.3020	0	2316	0	2326	0	1316.6	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	586.00	0	5.4590	0	34.1880	0	26.984	0	581.236	0	25.30	0	8.3	0	41.07	0	0.0124	0	0.000204	0	0.78	0	7.5259	0	7.3019	0	2316	0	2322	0	1313.5	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	584.00	0	5.4830	0	34.1860	0	26.979	0	579.255	0	25.56	0	8.4	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5250	0	7.3020	0	2315	0	2325	0	1318.2	0	6.21	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	582.00	0	5.4990	0	34.1850	0	26.976	0	577.274	0	25.79	0	8.4	0	-1e10	1	0.0134	0	0.000198	0	0.77	0	7.5252	0	7.3022	0	2315	0	2324	0	1318.0	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	580.00	0	5.5060	0	34.1850	0	26.976	0	575.293	0	25.93	0	8.5	0	-1e10	1	0.0134	0	0.000193	0	0.76	0	7.5254	0	7.3025	0	2315	0	2324	0	1317.4	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	578.00	0	5.5120	0	34.1800	0	26.971	0	573.312	0	26.19	0	8.6	0	-1e10	1	0.0134	0	0.000191	0	0.75	0	7.5255	0	7.3025	0	2314	0	2323	0	1317.2	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	576.00	0	5.5120	0	34.1730	0	26.965	0	571.331	0	26.90	0	8.8	0	-1e10	1	0.0145	0	0.000189	0	0.74	0	7.5267	0	7.3036	0	2313	0	2322	0	1313.1	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	574.00	0	5.5240	0	34.1710	0	26.962	0	569.350	0	27.61	0	9.0	0	-1e10	1	0.0114	0	0.000187	0	0.74	0	7.5277	0	7.3045	0	2313	0	2322	0	1310.2	0	6.06	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	572.00	0	5.5300	0	34.1690	0	26.960	0	567.369	0	28.19	0	9.2	0	-1e10	1	0.0124	0	0.000183	0	0.73	0	7.5284	0	7.3051	0	2312	0	2321	0	1308.3	0	6.06	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	570.00	0	5.5320	0	34.1670	0	26.958	0	565.388	0	28.65	0	9.4	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5289	0	7.3055	0	2312	0	2321	0	1306.7	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	568.00	0	5.5340	0	34.1650	0	26.956	0	563.407	0	29.13	0	9.5	0	-1e10	1	0.0124	0	0.000189	0	0.74	0	7.5297	0	7.3062	0	2312	0	2320	0	1304.5	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	566.00	0	5.5360	0	34.1620	0	26.954	0	561.426	0	29.56	0	9.7	0	-1e10	1	0.0114	0	0.000196	0	0.76	0	7.5305	0	7.3068	0	2311	0	2319	0	1302.2	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	564.00	0	5.5390	0	34.1590	0	26.951	0	559.445	0	30.05	0	9.8	0	-1e10	1	0.0114	0	0.000204	0	0.78	0	7.5314	0	7.3076	0	2311	0	2319	0	1299.2	0	6.06	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	562.00	0	5.5380	0	34.1560	0	26.949	0	557.463	0	30.67	0	10.0	0	-1e10	1	0.0114	0	0.000189	0	0.75	0	7.5327	0	7.3086	0	2311	0	2318	0	1295.4	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	560.00	0	5.5680	0	34.1520	0	26.942	0	555.482	0	31.39	0	10.3	0	-1e10	1	0.0145	0	0.000204	0	0.78	0	7.5335	0	7.3096	0	2310	0	2317	0	1293.0	0	6.17	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	558.00	0	5.5850	0	34.1480	0	26.937	0	553.501	0	32.08	0	10.5	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5346	0	7.3107	0	2309	0	2316	0	1289.7	0	6.06	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	556.00	0	5.6090	0	34.1430	0	26.930	0	551.520	0	33.11	0	10.9	0	-1e10	1	0.0134	0	0.000181	0	0.72	0	7.5357	0	7.3119	0	2308	0	2314	0	1286.3	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	554.00	0	5.6390	0	34.1430	0	26.926	0	549.539	0	33.99	0	11.2	0	-1e10	1	0.0134	0	0.000189	0	0.75	0	7.5364	0	7.3129	0	2308	0	2314	0	1284.4	0	6.06	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	552.00	0	5.6610	0	34.1430	0	26.923	0	547.557	0	34.37	0	11.3	0	-1e10	1	0.0103	0	0.000185	0	0.73	0	7.5366	0	7.3133	0	2308	0	2313	0	1284.0	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	550.00	0	5.6820	0	34.1420	0	26.920	0	545.576	0	34.76	0	11.4	0	-1e10	1	0.0114	0	0.000185	0	0.73	0	7.5372	0	7.3140	0	2307	0	2313	0	1282.3	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	548.00	0	5.7230	0	34.1410	0	26.914	0	543.595	0	34.88	0	11.5	0	-1e10	1	0.0124	0	0.000187	0	0.74	0	7.5365	0	7.3138	0	2306	0	2312	0	1284.9	0	6.06	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	546.00	0	5.7540	0	34.1380	0	26.908	0	541.613	0	35.27	0	11.6	0	-1e10	1	0.0124	0	0.000185	0	0.74	0	7.5381	0	7.3155	0	2306	0	2311	0	1279.9	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	544.00	0	5.7700	0	34.1370	0	26.905	0	539.632	0	35.89	0	11.8	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5392	0	7.3166	0	2305	0	2310	0	1276.9	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	542.00	0	5.7800	0	34.1350	0	26.902	0	537.651	0	36.39	0	12.0	0	-1e10	1	0.0134	0	0.000185	0	0.74	0	7.5401	0	7.3175	0	2305	0	2309	0	1274.2	0	6.13	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	540.00	0	5.8030	0	34.1330	0	26.898	0	535.669	0	36.92	0	12.2	0	-1e10	1	0.0114	0	0.000183	0	0.73	0	7.5406	0	7.3181	0	2305	0	2309	0	1272.8	0	6.06	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	538.00	0	5.8110	0	34.1310	0	26.895	0	533.688	0	37.45	0	12.3	0	-1e10	1	0.0124	0	0.000188	0	0.74	0	7.5415	0	7.3190	0	2304	0	2308	0	1270.2	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	536.00	0	5.8340	0	34.1320	0	26.893	0	531.706	0	37.90	0	12.5	0	-1e10	1	0.0114	0	0.000188	0	0.74	0	7.5415	0	7.3191	0	2304	0	2308	0	1270.7	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	534.00	0	5.8610	0	34.1320	0	26.890	0	529.725	0	37.98	0	12.5	0	-1e10	1	0.0134	0	0.000194	0	0.76	0	7.5413	0	7.3192	0	2304	0	2307	0	1271.6	0	5.98	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	532.00	0	5.8890	0	34.1300	0	26.885	0	527.744	0	38.21	0	12.6	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.5425	0	7.3205	0	2303	0	2306	0	1268.3	0	6.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	530.00	0	5.8950	0	34.1290	0	26.883	0	525.762	0	38.70	0	12.8	0	39.32	0	0.0124	0	0.000196	0	0.76	0	7.5439	0	7.3212	0	2303	0	2303	0	1262.6	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	528.00	0	5.8950	0	34.1280	0	26.883	0	523.781	0	39.13	0	12.9	0	-1e10	1	0.0134	0	0.000190	0	0.75	0	7.5441	0	7.3219	0	2303	0	2306	0	1263.6	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	526.00	0	5.9020	0	34.1270	0	26.881	0	521.799	0	39.39	0	13.0	0	-1e10	1	0.0124	0	0.000198	0	0.77	0	7.5445	0	7.3223	0	2303	0	2305	0	1262.6	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	524.00	0	5.9260	0	34.1280	0	26.879	0	519.818	0	39.63	0	13.1	0	-1e10	1	0.0093	0	0.000198	0	0.77	0	7.5443	0	7.3223	0	2302	0	2305	0	1263.8	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	522.00	0	5.9680	0	34.1280	0	26.873	0	517.836	0	39.56	0	13.1	0	-1e10	1	0.0145	0	0.000186	0	0.74	0	7.5444	0	7.3228	0	2302	0	2304	0	1263.9	0	5.98	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	520.00	0	5.9780	0	34.1270	0	26.871	0	515.854	0	39.83	0	13.2	0	-1e10	1	0.0093	0	0.000194	0	0.76	0	7.5454	0	7.3238	0	2302	0	2304	0	1260.8	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	518.00	0	5.9690	0	34.1210	0	26.868	0	513.873	0	40.57	0	13.4	0	-1e10	1	0.0103	0	0.000192	0	0.75	0	7.5474	0	7.3254	0	2301	0	2303	0	1254.7	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	516.00	0	6.0150	0	34.1240	0	26.864	0	511.891	0	41.09	0	13.6	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5470	0	7.3255	0	2301	0	2302	0	1256.6	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	514.00	0	6.0380	0	34.1260	0	26.863	0	509.910	0	41.01	0	13.6	0	-1e10	1	0.0114	0	0.000194	0	0.76	0	7.5463	0	7.3251	0	2301	0	2303	0	1258.9	0	5.98	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	512.00	0	6.0540	0	34.1280	0	26.863	0	507.928	0	40.81	0	13.5	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5459	0	7.3248	0	2301	0	2303	0	1260.7	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	510.00	0	6.0620	0	34.1270	0	26.861	0	505.946	0	40.76	0	13.5	0	-1e10	1	0.0114	0	0.000199	0	0.77	0	7.5467	0	7.3256	0	2300	0	2302	0	1258.5	0	5.98	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	508.00	0	6.0730	0	34.1270	0	26.859	0	503.965	0	40.90	0	13.6	0	-1e10	1	0.0145	0	0.000201	0	0.78	0	7.5470	0	7.3259	0	2300	0	2302	0	1257.9	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	506.00	0	6.0920	0	34.1270	0	26.857	0	501.983	0	40.93	0	13.6	0	-1e10	1	0.0124	0	0.000192	0	0.75	0	7.5472	0	7.3263	0	2300	0	2302	0	1257.4	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	504.00	0	6.0970	0	34.1260	0	26.856	0	500.001	0	41.14	0	13.6	0	-1e10	1	0.0114	0	0.000197	0	0.76	0	7.5483	0	7.3272	0	2300	0	2301	0	1254.5	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	502.00	0	6.1420	0	34.1270	0	26.851	0	498.020	0	41.39	0	13.7	0	-1e10	1	0.0124	0	0.000195	0	0.76	0	7.5481	0	7.3275	0	2299	0	2300	0	1255.3	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	500.00	0	6.1960	0	34.1290	0	26.845	0	496.038	0	41.21	0	13.7	0	-1e10	1	0.0134	0	0.000195	0	0.76	0	7.5470	0	7.3271	0	2299	0	2300	0	1259.3	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	498.00	0	6.1970	0	34.1300	0	26.846	0	494.056	0	41.16	0	13.7	0	38.37	0	0.0114	0	0.000190	0	0.75	0	7.5476	0	7.3270	0	2299	0	2297	0	1256.0	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	496.00	0	6.2160	0	34.1310	0	26.844	0	492.074	0	41.17	0	13.7	0	-1e10	1	0.0134	0	0.000201	0	0.78	0	7.5478	0	7.3279	0	2299	0	2300	0	1257.6	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	494.00	0	6.2800	0	34.1350	0	26.839	0	490.092	0	40.95	0	13.6	0	-1e10	1	0.0145	0	0.000188	0	0.74	0	7.5467	0	7.3276	0	2299	0	2300	0	1261.4	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	492.00	0	6.3030	0	34.1360	0	26.837	0	488.111	0	40.66	0	13.6	0	-1e10	1	0.0124	0	0.000223	0	0.83	0	7.5467	0	7.3279	0	2298	0	2299	0	1261.6	0	6.02	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	490.00	0	6.3090	0	34.1350	0	26.835	0	486.129	0	40.70	0	13.6	0	-1e10	1	0.0114	0	0.000214	0	0.81	0	7.5476	0	7.3287	0	2298	0	2299	0	1259.2	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	488.00	0	6.3160	0	34.1340	0	26.834	0	484.147	0	40.94	0	13.6	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5482	0	7.3292	0	2298	0	2298	0	1257.6	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	486.00	0	6.3230	0	34.1330	0	26.832	0	482.165	0	41.18	0	13.7	0	-1e10	1	0.0114	0	0.000201	0	0.78	0	7.5486	0	7.3296	0	2298	0	2298	0	1256.6	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	484.00	0	6.3120	0	34.1290	0	26.830	0	480.183	0	41.72	0	13.9	0	-1e10	1	0.0114	0	0.000197	0	0.77	0	7.5502	0	7.3308	0	2297	0	2297	0	1251.8	0	5.87	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	482.00	0	6.3350	0	34.1300	0	26.828	0	478.201	0	42.29	0	14.1	0	-1e10	1	0.0124	0	0.000199	0	0.77	0	7.5506	0	7.3313	0	2297	0	2297	0	1251.0	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	480.00	0	6.4130	0	34.1360	0	26.823	0	476.219	0	42.10	0	14.1	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5492	0	7.3310	0	2297	0	2297	0	1256.0	0	5.87	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	478.00	0	6.4310	0	34.1370	0	26.821	0	474.237	0	41.63	0	13.9	0	-1e10	1	0.0114	0	0.000202	0	0.78	0	7.5480	0	7.3300	0	2297	0	2297	0	1260.0	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	476.00	0	6.4270	0	34.1370	0	26.822	0	472.255	0	41.51	0	13.9	0	-1e10	1	0.0124	0	0.000204	0	0.78	0	7.5484	0	7.3303	0	2297	0	2297	0	1258.9	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	474.00	0	6.4280	0	34.1360	0	26.821	0	470.273	0	41.63	0	13.9	0	-1e10	1	0.0114	0	0.000210	0	0.80	0	7.5491	0	7.3309	0	2297	0	2297	0	1257.0	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	472.00	0	6.4160	0	34.1300	0	26.817	0	468.291	0	42.12	0	14.1	0	-1e10	1	0.0114	0	0.000195	0	0.76	0	7.5514	0	7.3327	0	2296	0	2296	0	1250.0	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	470.00	0	6.4000	0	34.1250	0	26.816	0	466.309	0	43.48	0	14.5	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5544	0	7.3351	0	2296	0	2294	0	1241.0	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	468.00	0	6.4280	0	34.1250	0	26.812	0	464.327	0	44.13	0	14.7	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5541	0	7.3351	0	2296	0	2294	0	1242.2	0	5.98	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	466.00	0	6.4060	0	34.1180	0	26.809	0	462.345	0	45.18	0	15.1	0	-1e10	1	0.0114	0	0.000206	0	0.79	0	7.5577	0	7.3379	0	2295	0	2293	0	1231.4	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	464.00	0	6.4010	0	34.1120	0	26.805	0	460.363	0	46.93	0	15.7	0	-1e10	1	0.0124	0	0.000197	0	0.77	0	7.5605	0	7.3403	0	2294	0	2291	0	1223.1	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	462.00	0	6.4170	0	34.1100	0	26.801	0	458.381	0	48.28	0	16.1	0	-1e10	1	0.0083	0	0.000202	0	0.78	0	7.5626	0	7.3423	0	2294	0	2290	0	1217.0	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	460.00	0	6.4280	0	34.1100	0	26.800	0	456.399	0	48.99	0	16.4	0	-1e10	1	0.0093	0	0.000202	0	0.78	0	7.5632	0	7.3429	0	2294	0	2290	0	1215.5	0	5.83	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	458.00	0	6.4280	0	34.1100	0	26.800	0	454.417	0	49.41	0	16.5	0	-1e10	1	0.0103	0	0.000199	0	0.77	0	7.5636	0	7.3432	0	2294	0	2290	0	1214.7	0	5.87	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	456.00	0	6.4480	0	34.1110	0	26.798	0	452.434	0	49.65	0	16.6	0	-1e10	1	0.0103	0	0.000208	0	0.79	0	7.5638	0	7.3436	0	2294	0	2290	0	1214.2	0	5.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	454.00	0	6.5310	0	34.1160	0	26.791	0	450.452	0	49.11	0	16.4	0	-1e10	1	0.0124	0	0.000206	0	0.79	0	7.5611	0	7.3421	0	2293	0	2290	0	1223.0	0	5.83	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	452.00	0	6.5590	0	34.1190	0	26.790	0	448.470	0	48.43	0	16.2	0	-1e10	1	0.0114	0	0.000200	0	0.77	0	7.5602	0	7.3416	0	2293	0	2290	0	1226.0	0	5.91	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	450.00	0	6.5730	0	34.1150	0	26.785	0	446.488	0	48.73	0	16.3	0	-1e10	1	0.0114	0	0.000217	0	0.82	0	7.5629	0	7.3440	0	2293	0	2288	0	1218.2	0	5.87	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	448.00	0	6.6030	0	34.1150	0	26.781	0	444.505	0	49.30	0	16.5	0	-1e10	1	0.0103	0	0.000206	0	0.79	0	7.5636	0	7.3450	0	2292	0	2288	0	1216.4	0	5.87	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	446.00	0	6.6350	0	34.1160	0	26.777	0	442.523	0	49.64	0	16.7	0	-1e10	1	0.0124	0	0.000202	0	0.78	0	7.5640	0	7.3457	0	2292	0	2287	0	1215.5	0	5.80	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	444.00	0	6.6250	0	34.1080	0	26.772	0	440.541	0	50.14	0	16.8	0	36.67	0	0.0114	0	0.000200	0	0.77	0	7.5672	0	7.3477	0	2291	0	2283	0	1204.6	0	5.87	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	442.00	0	6.5580	0	34.0840	0	26.762	0	438.559	0	53.85	0	18.0	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.5801	0	7.3589	0	2289	0	2280	0	1168.0	0	5.80	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	440.00	0	6.5830	0	34.0780	0	26.754	0	436.576	0	58.63	0	19.7	0	-1e10	1	0.0103	0	0.000208	0	0.80	0	7.5856	0	7.3641	0	2289	0	2278	0	1152.5	0	5.80	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	438.00	0	6.6340	0	34.0820	0	26.751	0	434.594	0	60.30	0	20.2	0	-1e10	1	0.0103	0	0.000202	0	0.78	0	7.5839	0	7.3631	0	2289	0	2278	0	1157.9	0	5.76	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	436.00	0	6.6480	0	34.0810	0	26.748	0	432.612	0	60.65	0	20.4	0	-1e10	1	0.0124	0	0.000200	0	0.77	0	7.5839	0	7.3632	0	2288	0	2278	0	1158.0	0	5.83	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	434.00	0	6.6840	0	34.0820	0	26.744	0	430.629	0	61.27	0	20.6	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.5852	0	7.3648	0	2288	0	2277	0	1154.6	0	5.72	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	432.00	0	6.7760	0	34.0900	0	26.738	0	428.647	0	61.05	0	20.6	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.5824	0	7.3633	0	2288	0	2277	0	1163.5	0	5.76	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	430.00	0	6.8730	0	34.0940	0	26.728	0	426.664	0	59.92	0	20.2	0	-1e10	1	0.0103	0	0.000219	0	0.82	0	7.5803	0	7.3626	0	2287	0	2277	0	1169.8	0	5.80	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	428.00	0	6.8980	0	34.0970	0	26.727	0	424.682	0	59.77	0	20.2	0	-1e10	1	0.0103	0	0.000211	0	0.80	0	7.5818	0	7.3642	0	2287	0	2276	0	1166.1	0	5.76	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	426.00	0	6.9260	0	34.0940	0	26.721	0	422.699	0	59.93	0	20.3	0	-1e10	1	0.0114	0	0.000209	0	0.80	0	7.5842	0	7.3666	0	2287	0	2275	0	1159.4	0	5.72	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	424.00	0	6.9690	0	34.0930	0	26.714	0	420.717	0	60.94	0	20.6	0	-1e10	1	0.0083	0	0.000224	0	0.84	0	7.5870	0	7.3695	0	2286	0	2273	0	1152.1	0	5.76	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	422.00	0	7.0250	0	34.0950	0	26.708	0	418.734	0	61.63	0	20.9	0	-1e10	1	0.0124	0	0.000209	0	0.80	0	7.5876	0	7.3707	0	2286	0	2272	0	1150.8	0	5.68	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	420.00	0	7.0310	0	34.0910	0	26.704	0	416.752	0	62.45	0	21.2	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.5906	0	7.3734	0	2285	0	2271	0	1142.4	0	5.65	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	418.00	0	7.0180	0	34.0830	0	26.700	0	414.769	0	64.10	0	21.7	0	-1e10	1	0.0093	0	0.000198	0	0.77	0	7.5952	0	7.3772	0	2284	0	2269	0	1129.7	0	5.68	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	416.00	0	7.0410	0	34.0810	0	26.695	0	412.787	0	65.54	0	22.2	0	-1e10	1	0.0114	0	0.000201	0	0.77	0	7.5965	0	7.3787	0	2284	0	2268	0	1126.1	0	5.76	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	414.00	0	7.0530	0	34.0750	0	26.688	0	410.804	0	67.37	0	22.8	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6015	0	7.3832	0	2283	0	2266	0	1112.6	0	5.68	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	412.00	0	7.0710	0	34.0740	0	26.685	0	408.822	0	68.76	0	23.3	0	-1e10	1	0.0114	0	0.000213	0	0.81	0	7.6021	0	7.3839	0	2283	0	2265	0	1111.2	0	5.65	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	410.00	0	7.0880	0	34.0740	0	26.683	0	406.839	0	69.61	0	23.6	0	-1e10	1	0.0103	0	0.000205	0	0.79	0	7.6031	0	7.3849	0	2283	0	2265	0	1108.8	0	5.61	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	408.00	0	7.1120	0	34.0710	0	26.677	0	404.856	0	70.67	0	24.0	0	-1e10	1	0.0093	0	0.000207	0	0.79	0	7.6060	0	7.3878	0	2282	0	2263	0	1101.1	0	5.68	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	406.00	0	7.1200	0	34.0680	0	26.674	0	402.874	0	71.73	0	24.3	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.6087	0	7.3902	0	2282	0	2262	0	1094.2	0	5.72	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	404.00	0	7.1580	0	34.0640	0	26.665	0	400.891	0	73.53	0	25.0	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6138	0	7.3951	0	2281	0	2260	0	1080.8	0	5.61	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	402.00	0	7.1680	0	34.0640	0	26.664	0	398.908	0	74.81	0	25.4	0	-1e10	1	0.0114	0	0.000218	0	0.82	0	7.6150	0	7.3963	0	2281	0	2259	0	1077.7	0	5.65	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	400.00	0	7.1630	0	34.0570	0	26.659	0	396.926	0	76.62	0	26.0	0	-1e10	1	0.0103	0	0.000214	0	0.81	0	7.6213	0	7.4018	0	2280	0	2257	0	1061.5	0	5.65	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	398.00	0	7.1890	0	34.0500	0	26.650	0	394.943	0	78.53	0	26.7	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6263	0	7.4065	0	2279	0	2254	0	1048.5	0	5.57	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	396.00	0	7.2100	0	34.0430	0	26.641	0	392.960	0	82.42	0	28.0	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.6353	0	7.4148	0	2278	0	2251	0	1025.7	0	5.61	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	394.00	0	7.2260	0	34.0430	0	26.639	0	390.978	0	84.83	0	28.9	0	-1e10	1	0.0093	0	0.000212	0	0.80	0	7.6366	0	7.4161	0	2278	0	2250	0	1022.9	0	5.53	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	392.00	0	7.2550	0	34.0410	0	26.633	0	388.995	0	85.90	0	29.2	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.6374	0	7.4171	0	2278	0	2249	0	1020.9	0	5.61	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	390.00	0	7.2750	0	34.0400	0	26.630	0	387.012	0	87.14	0	29.7	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.6400	0	7.4196	0	2278	0	2248	0	1014.8	0	5.50	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	388.00	0	7.3170	0	34.0400	0	26.624	0	385.029	0	88.22	0	30.1	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.6420	0	7.4219	0	2277	0	2247	0	1010.1	0	5.53	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	386.00	0	7.4010	0	34.0450	0	26.616	0	383.046	0	88.13	0	30.1	0	32.35	0	0.0072	0	0.000206	0	0.79	0	7.6383	0	7.4191	0	2277	0	2245	0	1018.6	0	5.50	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	384.00	0	7.4310	0	34.0420	0	26.609	0	381.063	0	88.28	0	30.2	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.6425	0	7.4236	0	2276	0	2246	0	1009.7	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	382.00	0	7.4400	0	34.0390	0	26.606	0	379.081	0	89.87	0	30.7	0	-1e10	1	0.0093	0	0.000206	0	0.79	0	7.6481	0	7.4287	0	2276	0	2244	0	996.1	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	380.00	0	7.4590	0	34.0400	0	26.604	0	377.098	0	91.25	0	31.2	0	-1e10	1	0.0052	0	0.000227	0	0.84	0	7.6483	0	7.4291	0	2276	0	2244	0	995.7	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	378.00	0	7.5190	0	34.0440	0	26.599	0	375.115	0	90.94	0	31.1	0	-1e10	1	0.0083	0	0.000210	0	0.80	0	7.6451	0	7.4270	0	2276	0	2244	0	1004.0	0	5.50	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	376.00	0	7.5390	0	34.0420	0	26.594	0	373.132	0	91.09	0	31.2	0	-1e10	1	0.0083	0	0.000210	0	0.80	0	7.6476	0	7.4293	0	2275	0	2243	0	998.3	0	5.50	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	374.00	0	7.5560	0	34.0390	0	26.589	0	371.149	0	92.21	0	31.6	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.6510	0	7.4326	0	2275	0	2242	0	990.1	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	372.00	0	7.5660	0	34.0360	0	26.585	0	369.166	0	93.82	0	32.2	0	-1e10	1	0.0062	0	0.000206	0	0.79	0	7.6560	0	7.4371	0	2275	0	2240	0	978.1	0	5.50	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	370.00	0	7.5950	0	34.0340	0	26.580	0	367.183	0	95.52	0	32.8	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.6603	0	7.4413	0	2274	0	2238	0	968.0	0	5.42	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	368.00	0	7.6170	0	34.0340	0	26.577	0	365.200	0	96.59	0	33.1	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6603	0	7.4415	0	2274	0	2238	0	968.3	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	366.00	0	7.6190	0	34.0330	0	26.575	0	363.217	0	97.38	0	33.4	0	-1e10	1	0.0062	0	0.000210	0	0.80	0	7.6625	0	7.4435	0	2274	0	2237	0	963.2	0	5.42	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	364.00	0	7.6190	0	34.0280	0	26.571	0	361.234	0	98.59	0	33.8	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.6681	0	7.4485	0	2273	0	2235	0	950.2	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	362.00	0	7.6450	0	34.0230	0	26.564	0	359.251	0	101.21	0	34.7	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.6749	0	7.4548	0	2273	0	2232	0	934.6	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	360.00	0	7.6600	0	34.0220	0	26.561	0	357.268	0	103.39	0	35.5	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.6771	0	7.4570	0	2272	0	2231	0	929.7	0	5.42	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	358.00	0	7.6610	0	34.0220	0	26.561	0	355.285	0	104.39	0	35.9	0	30.43	0	0.0062	0	0.000208	0	0.79	0	7.6776	0	7.4569	0	2272	0	2228	0	927.7	0	5.35	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	356.00	0	7.6690	0	34.0180	0	26.556	0	353.301	0	105.62	0	36.3	0	-1e10	1	0.0093	0	0.000200	0	0.77	0	7.6823	0	7.4616	0	2272	0	2229	0	918.4	0	5.38	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	354.00	0	7.6860	0	34.0190	0	26.555	0	351.318	0	106.96	0	36.8	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6832	0	7.4626	0	2272	0	2229	0	916.5	0	5.42	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	352.00	0	7.7280	0	34.0250	0	26.553	0	349.335	0	106.64	0	36.7	0	-1e10	1	0.0052	0	0.000206	0	0.79	0	7.6784	0	7.4587	0	2272	0	2230	0	928.0	0	5.35	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	350.00	0	7.7990	0	34.0320	0	26.548	0	347.352	0	103.90	0	35.8	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.6679	0	7.4501	0	2273	0	2233	0	952.8	0	5.46	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	348.00	0	7.8260	0	34.0350	0	26.547	0	345.369	0	101.24	0	34.9	0	-1e10	1	0.0062	0	0.000208	0	0.80	0	7.6656	0	7.4482	0	2273	0	2234	0	958.7	0	5.42	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	346.00	0	7.8160	0	34.0270	0	26.542	0	343.385	0	101.35	0	34.9	0	-1e10	1	0.0052	0	0.000213	0	0.81	0	7.6729	0	7.4547	0	2272	0	2232	0	941.5	0	5.38	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	344.00	0	7.7910	0	34.0180	0	26.539	0	341.402	0	104.93	0	36.1	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.6872	0	7.4672	0	2272	0	2227	0	908.9	0	5.35	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	342.00	0	7.8060	0	34.0160	0	26.535	0	339.419	0	108.55	0	37.4	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6934	0	7.4729	0	2271	0	2225	0	895.4	0	5.31	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	340.00	0	7.9240	0	34.0230	0	26.523	0	337.436	0	108.29	0	37.4	0	-1e10	1	0.0062	0	0.000209	0	0.80	0	7.6805	0	7.4627	0	2271	0	2228	0	925.0	0	5.31	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	338.00	0	7.9870	0	34.0220	0	26.513	0	335.452	0	106.86	0	37.0	0	-1e10	1	0.0052	0	0.000211	0	0.80	0	7.6805	0	7.4634	0	2271	0	2227	0	925.3	0	5.35	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	336.00	0	8.0110	0	34.0210	0	26.509	0	333.469	0	107.31	0	37.1	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.6836	0	7.4666	0	2271	0	2226	0	918.4	0	5.35	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	334.00	0	8.0170	0	34.0210	0	26.508	0	331.486	0	107.80	0	37.3	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.6844	0	7.4672	0	2271	0	2226	0	917.0	0	5.31	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	332.00	0	8.0190	0	34.0210	0	26.507	0	329.502	0	108.28	0	37.5	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6856	0	7.4683	0	2271	0	2226	0	914.4	0	5.31	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	330.00	0	8.0230	0	34.0210	0	26.507	0	327.519	0	108.56	0	37.6	0	29.29	0	0.0062	0	0.000224	0	0.84	0	7.6863	0	7.4684	0	2271	0	2223	0	912.1	0	5.31	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	328.00	0	8.0600	0	34.0170	0	26.498	0	325.536	0	109.47	0	37.9	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6904	0	7.4730	0	2270	0	2224	0	904.2	0	5.38	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	326.00	0	8.0720	0	34.0160	0	26.496	0	323.552	0	111.01	0	38.5	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6935	0	7.4759	0	2270	0	2222	0	897.5	0	5.27	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	324.00	0	8.0870	0	34.0150	0	26.492	0	321.569	0	111.91	0	38.8	0	-1e10	1	0.0041	0	0.000209	0	0.80	0	7.6954	0	7.4778	0	2270	0	2222	0	893.6	0	5.23	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	322.00	0	8.1050	0	34.0130	0	26.488	0	319.585	0	113.25	0	39.3	0	-1e10	1	0.0052	0	0.000224	0	0.84	0	7.6988	0	7.4811	0	2270	0	2220	0	886.2	0	5.31	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	320.00	0	8.1160	0	34.0120	0	26.486	0	317.602	0	114.44	0	39.7	0	-1e10	1	0.0052	0	0.000213	0	0.81	0	7.7012	0	7.4833	0	2270	0	2220	0	881.3	0	5.23	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	318.00	0	8.1380	0	34.0100	0	26.481	0	315.618	0	115.61	0	40.1	0	-1e10	1	0.0052	0	0.000209	0	0.80	0	7.7035	0	7.4856	0	2269	0	2219	0	876.5	0	5.16	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	316.00	0	8.1660	0	34.0070	0	26.474	0	313.635	0	117.04	0	40.7	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.7073	0	7.4893	0	2269	0	2217	0	868.6	0	5.27	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	314.00	0	8.1840	0	34.0060	0	26.471	0	311.651	0	118.28	0	41.1	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.7092	0	7.4913	0	2269	0	2216	0	864.7	0	5.27	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	312.00	0	8.2030	0	34.0050	0	26.467	0	309.668	0	119.25	0	41.5	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.7109	0	7.4930	0	2269	0	2215	0	861.4	0	5.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	310.00	0	8.2470	0	34.0020	0	26.458	0	307.684	0	120.42	0	41.9	0	-1e10	1	0.0041	0	0.000243	0	0.89	0	7.7152	0	7.4974	0	2268	0	2214	0	852.5	0	5.20	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	308.00	0	8.2890	0	33.9980	0	26.449	0	305.701	0	122.55	0	42.7	0	-1e10	1	0.0031	0	0.000205	0	0.79	0	7.7224	0	7.5045	0	2268	0	2211	0	837.6	0	5.20	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	306.00	0	8.3460	0	33.9940	0	26.437	0	303.717	0	125.15	0	43.6	0	-1e10	1	0.0052	0	0.000222	0	0.83	0	7.7273	0	7.5096	0	2267	0	2208	0	827.8	0	5.12	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	304.00	0	8.4150	0	33.9890	0	26.423	0	301.733	0	127.51	0	44.5	0	-1e10	1	0.0031	0	0.000216	0	0.81	0	7.7317	0	7.5145	0	2266	0	2206	0	819.0	0	5.12	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	302.00	0	8.4330	0	33.9890	0	26.420	0	299.750	0	129.11	0	45.1	0	26.90	0	0.0052	0	0.000216	0	0.81	0	7.7321	0	7.5146	0	2266	0	2203	0	817.5	0	5.01	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	300.00	0	8.4980	0	33.9840	0	26.406	0	297.766	0	130.49	0	45.7	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.7360	0	7.5194	0	2266	0	2203	0	810.8	0	5.12	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	298.00	0	8.5150	0	33.9840	0	26.403	0	295.782	0	131.87	0	46.2	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.7385	0	7.5218	0	2265	0	2202	0	805.9	0	4.97	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	296.00	0	8.5290	0	33.9830	0	26.400	0	293.799	0	132.65	0	46.4	0	-1e10	1	0.0052	0	0.000248	0	0.90	0	7.7399	0	7.5232	0	2265	0	2202	0	803.3	0	5.09	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	294.00	0	8.5620	0	33.9790	0	26.392	0	291.815	0	134.11	0	47.0	0	-1e10	1	0.0031	0	0.000214	0	0.81	0	7.7452	0	7.5284	0	2265	0	2199	0	793.0	0	5.01	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	292.00	0	8.5910	0	33.9770	0	26.386	0	289.831	0	135.97	0	47.7	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.7489	0	7.5322	0	2264	0	2198	0	785.8	0	5.12	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	290.00	0	8.6280	0	33.9750	0	26.379	0	287.848	0	137.39	0	48.2	0	-1e10	1	0.0052	0	0.000231	0	0.85	0	7.7513	0	7.5348	0	2264	0	2196	0	781.3	0	4.97	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	288.00	0	8.6700	0	33.9720	0	26.370	0	285.864	0	138.28	0	48.6	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.7521	0	7.5361	0	2263	0	2196	0	779.9	0	4.94	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	286.00	0	8.7420	0	33.9660	0	26.354	0	283.880	0	140.65	0	49.5	0	-1e10	1	0.0021	0	0.000225	0	0.84	0	7.7603	0	7.5444	0	2262	0	2192	0	764.5	0	4.97	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	284.00	0	8.8170	0	33.9610	0	26.338	0	281.896	0	143.41	0	50.5	0	-1e10	1	0.0021	0	0.000234	0	0.86	0	7.7668	0	7.5514	0	2262	0	2189	0	752.3	0	4.90	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	282.00	0	8.8640	0	33.9580	0	26.329	0	279.912	0	146.11	0	51.5	0	-1e10	1	0.0031	0	0.000210	0	0.80	0	7.7720	0	7.5568	0	2261	0	2186	0	742.7	0	4.86	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	280.00	0	8.9200	0	33.9560	0	26.318	0	277.928	0	148.31	0	52.4	0	-1e10	1	0.0010	0	0.000213	0	0.81	0	7.7785	0	7.5634	0	2260	0	2184	0	731.1	0	4.82	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	278.00	0	8.9620	0	33.9520	0	26.309	0	275.945	0	150.52	0	53.2	0	23.94	0	0.0010	0	0.000217	0	0.82	0	7.7812	0	7.5661	0	2260	0	2180	0	725.5	0	4.90	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	276.10	0	8.9870	0	33.9500	0	26.303	0	274.060	0	151.12	0	53.4	0	-1e10	1	0.0021	0	0.000215	0	0.81	0	7.7810	0	7.5665	0	2260	0	2182	0	726.8	0	4.82	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	274.00	0	9.0370	0	33.9490	0	26.294	0	271.977	0	151.98	0	53.8	0	23.49	0	-0.0000	0	0.000213	0	0.81	0	7.7867	0	7.5721	0	2260	0	2177	0	715.9	0	4.86	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	272.00	0	9.0990	0	33.9480	0	26.284	0	269.993	0	154.49	0	54.8	0	-1e10	1	-0.0010	0	0.000238	0	0.87	0	7.7960	0	7.5818	0	2259	0	2176	0	700.5	0	4.79	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	270.00	0	9.1420	0	33.9430	0	26.273	0	268.009	0	156.70	0	55.6	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.7985	0	7.5847	0	2259	0	2174	0	696.2	0	4.75	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	268.00	0	9.2320	0	33.9430	0	26.258	0	266.025	0	159.23	0	56.6	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.8091	0	7.5956	0	2258	0	2170	0	678.4	0	4.67	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	266.00	0	9.3160	0	33.9350	0	26.239	0	264.041	0	162.41	0	57.8	0	-1e10	1	0.0021	0	0.000222	0	0.83	0	7.8121	0	7.5995	0	2257	0	2168	0	673.4	0	4.71	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	264.00	0	9.4030	0	33.9320	0	26.222	0	262.057	0	164.61	0	58.7	0	-1e10	1	-0.0000	0	0.000209	0	0.80	0	7.8188	0	7.6069	0	2257	0	2165	0	662.5	0	4.60	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	262.00	0	9.4450	0	33.9330	0	26.216	0	260.073	0	167.25	0	59.7	0	-1e10	1	-0.0000	0	0.000207	0	0.79	0	7.8235	0	7.6118	0	2257	0	2163	0	654.8	0	4.64	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	260.00	0	9.4790	0	33.9370	0	26.214	0	258.089	0	169.39	0	60.5	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.8296	0	7.6179	0	2257	0	2161	0	645.0	0	4.64	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	258.00	0	9.5290	0	33.9420	0	26.209	0	256.105	0	171.96	0	61.5	0	-1e10	1	-0.0010	0	0.000231	0	0.85	0	7.8386	0	7.6270	0	2257	0	2157	0	630.8	0	4.49	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	256.00	0	9.5540	0	33.9450	0	26.208	0	254.121	0	174.74	0	62.5	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	7.8435	0	7.6318	0	2256	0	2155	0	623.3	0	4.60	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	254.00	0	9.5970	0	33.9410	0	26.197	0	252.137	0	176.67	0	63.3	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	7.8470	0	7.6356	0	2256	0	2154	0	617.8	0	4.52	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	252.00	0	9.6450	0	33.9320	0	26.182	0	250.153	0	176.33	0	63.2	0	-1e10	1	-0.0000	0	0.000216	0	0.81	0	7.8418	0	7.6313	0	2256	0	2155	0	626.3	0	4.56	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	250.00	0	9.7890	0	33.9260	0	26.154	0	248.168	0	177.97	0	64.0	0	19.45	0	-0.0000	0	0.000225	0	0.84	0	7.8519	0	7.6425	0	2255	0	2148	0	610.2	0	4.52	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	248.00	0	9.8480	0	33.9310	0	26.148	0	246.184	0	180.75	0	65.1	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.8594	0	7.6506	0	2255	0	2147	0	599.4	0	4.52	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	246.10	0	9.8810	0	33.9330	0	26.144	0	244.299	0	183.08	0	66.0	0	-1e10	1	-0.0010	0	0.000223	0	0.83	0	7.8642	0	7.6554	0	2254	0	2145	0	592.3	0	4.45	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	244.00	0	9.8970	0	33.9310	0	26.140	0	242.216	0	184.29	0	66.4	0	18.52	0	-0.0000	0	0.000229	0	0.85	0	7.8652	0	7.6563	0	2254	0	2142	0	590.3	0	4.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	242.00	0	9.9730	0	33.9220	0	26.120	0	240.232	0	185.13	0	66.9	0	-1e10	1	0.0010	0	0.000223	0	0.83	0	7.8687	0	7.6609	0	2253	0	2142	0	585.7	0	4.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	240.00	0	10.0140	0	33.9160	0	26.108	0	238.247	0	186.07	0	67.3	0	-1e10	1	-0.0021	0	0.000231	0	0.85	0	7.8702	0	7.6628	0	2253	0	2140	0	583.5	0	4.41	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	238.00	0	10.0620	0	33.9090	0	26.095	0	236.263	0	186.68	0	67.5	0	-1e10	1	-0.0000	0	0.000236	0	0.87	0	7.8710	0	7.6642	0	2252	0	2139	0	582.4	0	4.34	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	236.00	0	10.1060	0	33.9020	0	26.082	0	234.279	0	187.14	0	67.8	0	-1e10	1	-0.0021	0	0.000210	0	0.80	0	7.8718	0	7.6654	0	2251	0	2138	0	581.4	0	4.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	234.00	0	10.1080	0	33.8760	0	26.061	0	232.295	0	186.81	0	67.6	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.8644	0	7.6585	0	2250	0	2139	0	592.2	0	4.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	232.00	0	10.1390	0	33.8660	0	26.048	0	230.310	0	184.56	0	66.9	0	-1e10	1	0.0010	0	0.000232	0	0.86	0	7.8595	0	7.6542	0	2250	0	2141	0	599.9	0	4.41	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	230.00	0	10.1000	0	33.8310	0	26.027	0	228.326	0	182.38	0	66.0	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.8469	0	7.6418	0	2248	0	2144	0	619.0	0	4.52	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	228.00	0	10.1890	0	33.8230	0	26.006	0	226.342	0	179.39	0	65.0	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.8431	0	7.6394	0	2248	0	2145	0	625.3	0	4.49	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	226.00	0	10.2870	0	33.8260	0	25.991	0	224.357	0	179.66	0	65.3	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.8515	0	7.6486	0	2248	0	2142	0	612.6	0	4.45	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	224.10	0	10.3620	0	33.8350	0	25.985	0	222.472	0	181.59	0	66.1	0	-1e10	1	0.0031	0	0.000234	0	0.86	0	7.8600	0	7.6576	0	2248	0	2138	0	599.7	0	4.41	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	222.00	0	10.4130	0	33.8420	0	25.982	0	220.388	0	184.08	0	67.1	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.8674	0	7.6652	0	2248	0	2135	0	588.8	0	4.34	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	220.00	0	10.4850	0	33.8520	0	25.977	0	218.404	0	186.71	0	68.1	0	-1e10	1	0.0031	0	0.000228	0	0.85	0	7.8767	0	7.6749	0	2248	0	2132	0	575.3	0	4.30	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	218.00	0	10.5220	0	33.8550	0	25.973	0	216.420	0	189.20	0	69.1	0	-1e10	1	0.0031	0	0.000215	0	0.81	0	7.8830	0	7.6813	0	2248	0	2129	0	566.2	0	4.30	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	216.00	0	10.5320	0	33.8550	0	25.971	0	214.435	0	190.80	0	69.7	0	-1e10	1	0.0021	0	0.000241	0	0.88	0	7.8842	0	7.6826	0	2247	0	2128	0	564.5	0	4.30	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	214.00	0	10.5490	0	33.8530	0	25.967	0	212.451	0	191.84	0	70.1	0	-1e10	1	0.0010	0	0.000234	0	0.86	0	7.8859	0	7.6843	0	2247	0	2127	0	562.2	0	4.30	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	212.00	0	10.5860	0	33.8510	0	25.959	0	210.466	0	192.40	0	70.4	0	-1e10	1	-0.0010	0	0.000222	0	0.83	0	7.8862	0	7.6850	0	2247	0	2127	0	561.9	0	4.34	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	210.00	0	10.7330	0	33.8180	0	25.907	0	208.482	0	193.37	0	70.9	0	15.84	0	0.0062	0	0.000235	0	0.86	0	7.8909	0	7.6913	0	2246	0	2121	0	554.9	0	4.15	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	208.00	0	10.7820	0	33.8060	0	25.889	0	206.497	0	195.15	0	71.6	0	-1e10	1	0.0021	0	0.000243	0	0.89	0	7.8938	0	7.6949	0	2245	0	2121	0	551.3	0	4.23	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	206.00	0	10.8490	0	33.8070	0	25.878	0	204.513	0	196.17	0	72.1	0	-1e10	1	0.0010	0	0.000224	0	0.84	0	7.8964	0	7.6983	0	2245	0	2120	0	547.8	0	4.15	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	204.00	0	10.9350	0	33.8070	0	25.863	0	202.528	0	196.83	0	72.5	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.8982	0	7.7012	0	2245	0	2118	0	545.5	0	4.15	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	202.00	0	10.9430	0	33.8010	0	25.857	0	200.543	0	197.56	0	72.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.9004	0	7.7033	0	2244	0	2117	0	542.6	0	4.19	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	200.00	0	10.9600	0	33.7850	0	25.841	0	198.559	0	198.09	0	73.0	0	-1e10	1	0.0031	0	0.000250	0	0.90	0	7.8997	0	7.7028	0	2243	0	2117	0	543.5	0	4.19	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	198.00	0	11.1320	0	33.7780	0	25.805	0	196.574	0	198.14	0	73.3	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.9021	0	7.7075	0	2243	0	2115	0	540.6	0	4.15	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	196.00	0	11.3170	0	33.7710	0	25.766	0	194.589	0	198.90	0	73.8	0	-1e10	1	0.0093	0	0.000229	0	0.85	0	7.9076	0	7.7153	0	2243	0	2112	0	533.4	0	4.19	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	194.00	0	11.4070	0	33.7700	0	25.749	0	192.605	0	200.04	0	74.4	0	-1e10	1	0.0093	0	0.000231	0	0.86	0	7.9107	0	7.7195	0	2243	0	2110	0	529.4	0	4.08	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	192.00	0	11.4970	0	33.7580	0	25.723	0	190.620	0	200.39	0	74.7	0	-1e10	1	0.0114	0	0.000268	0	0.95	0	7.9105	0	7.7205	0	2243	0	2109	0	529.9	0	4.11	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	190.00	0	11.5140	0	33.7430	0	25.708	0	188.635	0	198.92	0	74.1	0	-1e10	1	0.0145	0	0.000240	0	0.88	0	7.9044	0	7.7149	0	2242	0	2111	0	538.3	0	4.11	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	188.00	0	11.5600	0	33.7330	0	25.692	0	186.651	0	197.87	0	73.8	0	-1e10	1	0.0186	0	0.000232	0	0.86	0	7.9032	0	7.7144	0	2242	0	2111	0	540.1	0	4.15	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	186.00	0	11.6350	0	33.7220	0	25.670	0	184.666	0	196.96	0	73.6	0	-1e10	1	0.0217	0	0.000238	0	0.87	0	7.9029	0	7.7150	0	2241	0	2110	0	540.8	0	4.15	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	184.00	0	11.7250	0	33.7240	0	25.654	0	182.681	0	196.99	0	73.7	0	12.01	0	0.0227	0	0.000258	0	0.92	0	7.9056	0	7.7187	0	2242	0	2108	0	536.9	0	4.15	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	182.00	0	11.9610	0	33.7430	0	25.625	0	180.696	0	198.27	0	74.6	0	-1e10	1	0.0217	0	0.000254	0	0.91	0	7.9160	0	7.7321	0	2243	0	2104	0	523.8	0	4.08	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	180.00	0	12.1950	0	33.7570	0	25.592	0	178.711	0	201.55	0	76.2	0	-1e10	1	0.0238	0	0.000254	0	0.91	0	7.9284	0	7.7473	0	2243	0	2099	0	507.7	0	4.00	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	178.00	0	12.2800	0	33.7610	0	25.579	0	176.727	0	203.69	0	77.1	0	-1e10	1	0.0258	0	0.000239	0	0.87	0	7.9316	0	7.7516	0	2243	0	2097	0	503.6	0	4.00	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	176.00	0	12.4650	0	33.7580	0	25.541	0	174.742	0	205.02	0	77.9	0	-1e10	1	0.0279	0	0.000256	0	0.92	0	7.9359	0	7.7583	0	2243	0	2094	0	498.4	0	3.96	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	174.00	0	12.7780	0	33.7750	0	25.493	0	172.757	0	206.83	0	79.2	0	-1e10	1	0.0310	0	0.000276	0	0.97	0	7.9442	0	7.7707	0	2244	0	2090	0	488.4	0	3.89	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	172.00	0	12.9650	0	33.7880	0	25.466	0	170.772	0	209.34	0	80.4	0	-1e10	1	0.0331	0	0.000248	0	0.90	0	7.9520	0	7.7810	0	2244	0	2086	0	478.8	0	3.81	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	170.00	0	13.1360	0	33.7990	0	25.441	0	168.787	0	210.87	0	81.3	0	-1e10	1	0.0382	0	0.000255	0	0.92	0	7.9555	0	7.7867	0	2245	0	2084	0	474.9	0	3.89	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	168.00	0	13.2970	0	33.8090	0	25.416	0	166.802	0	211.99	0	82.0	0	-1e10	1	0.0372	0	0.000281	0	0.98	0	7.9594	0	7.7928	0	2245	0	2082	0	470.4	0	3.81	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	166.00	0	13.4950	0	33.8200	0	25.385	0	164.817	0	213.12	0	82.8	0	-1e10	1	0.0434	0	0.000270	0	0.96	0	7.9646	0	7.8007	0	2246	0	2079	0	464.4	0	3.78	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	164.00	0	13.6820	0	33.8360	0	25.359	0	162.832	0	214.43	0	83.6	0	6.07	0	0.0455	0	0.000260	0	0.93	0	7.9682	0	7.8067	0	2247	0	2076	0	460.2	0	3.78	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	162.00	0	13.8090	0	33.8450	0	25.340	0	160.847	0	215.75	0	84.4	0	-1e10	1	0.0455	0	0.000268	0	0.95	0	7.9715	0	7.8118	0	2247	0	2075	0	456.6	0	3.74	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	160.00	0	13.8960	0	33.8500	0	25.325	0	158.862	0	216.51	0	84.8	0	5.39	0	0.0476	0	0.000273	0	0.96	0	7.9732	0	7.8145	0	2247	0	2073	0	454.7	0	3.70	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	158.00	0	13.9750	0	33.8560	0	25.314	0	156.877	0	217.11	0	85.2	0	-1e10	1	0.0496	0	0.000275	0	0.97	0	7.9756	0	7.8181	0	2247	0	2072	0	452.1	0	3.74	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	156.00	0	14.0670	0	33.8640	0	25.301	0	154.892	0	217.56	0	85.5	0	-1e10	1	0.0527	0	0.000277	0	0.97	0	7.9777	0	7.8214	0	2248	0	2071	0	449.8	0	3.78	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	154.00	0	14.1360	0	33.8700	0	25.291	0	152.907	0	218.19	0	85.9	0	-1e10	1	0.0507	0	0.000279	0	0.98	0	7.9791	0	7.8237	0	2248	0	2071	0	448.4	0	3.70	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	152.00	0	14.2800	0	33.8820	0	25.270	0	150.922	0	218.38	0	86.2	0	-1e10	1	0.0517	0	0.000311	0	1.06	0	7.9805	0	7.8271	0	2249	0	2070	0	447.0	0	3.63	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	150.00	0	14.5770	0	33.9030	0	25.223	0	148.937	0	218.47	0	86.8	0	-1e10	1	0.0579	0	0.000295	0	1.02	0	7.9829	0	7.8337	0	2250	0	2068	0	444.7	0	3.63	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	148.00	0	14.9140	0	33.9480	0	25.185	0	146.952	0	219.34	0	87.7	0	-1e10	1	0.0579	0	0.000295	0	1.02	0	7.9880	0	7.8436	0	2253	0	2066	0	439.4	0	3.51	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	146.00	0	15.1280	0	33.9730	0	25.158	0	144.967	0	220.66	0	88.6	0	-1e10	1	0.0610	0	0.000310	0	1.06	0	7.9920	0	7.8506	0	2254	0	2064	0	435.2	0	3.59	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	144.00	0	15.2650	0	33.9880	0	25.139	0	142.982	0	221.75	0	89.3	0	-1e10	1	0.0734	0	0.000299	0	1.03	0	7.9948	0	7.8552	0	2255	0	2062	0	432.2	0	3.63	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	142.00	0	15.4760	0	34.0110	0	25.110	0	140.996	0	222.34	0	90.0	0	-1e10	1	0.0724	0	0.000297	0	1.03	0	7.9974	0	7.8608	0	2256	0	2061	0	429.6	0	3.48	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	140.00	0	15.6570	0	34.0300	0	25.085	0	139.011	0	223.21	0	90.6	0	-1e10	1	0.0775	0	0.000310	0	1.06	0	8.0002	0	7.8662	0	2257	0	2059	0	426.7	0	3.55	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	138.00	0	15.7610	0	34.0230	0	25.056	0	137.026	0	224.46	0	91.3	0	-1e10	1	0.0858	0	0.000336	0	1.13	0	8.0026	0	7.8700	0	2257	0	2057	0	424.0	0	3.51	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	136.00	0	15.9060	0	34.0360	0	25.033	0	135.041	0	225.42	0	92.0	0	-1e10	1	0.0879	0	0.000325	0	1.10	0	8.0044	0	7.8738	0	2258	0	2056	0	422.3	0	3.48	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	134.00	0	15.9880	0	34.0490	0	25.024	0	133.056	0	226.20	0	92.5	0	-1e10	1	0.0899	0	0.000336	0	1.13	0	8.0062	0	7.8768	0	2259	0	2055	0	420.4	0	3.48	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	132.00	0	16.0550	0	34.0600	0	25.018	0	131.070	0	226.64	0	92.8	0	1.47	0	0.0868	0	0.000317	0	1.08	0	8.0071	0	7.8786	0	2259	0	2055	0	419.6	0	3.48	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	130.00	0	16.2240	0	34.0830	0	24.997	0	129.085	0	226.51	0	93.0	0	1.62	0	0.0930	0	0.000336	0	1.13	0	8.0066	0	7.8805	0	2261	0	2055	0	420.5	0	3.44	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	128.00	0	16.3990	0	34.1110	0	24.978	0	127.100	0	226.58	0	93.4	0	-1e10	1	0.0951	0	0.000330	0	1.11	0	8.0079	0	7.8843	0	2262	0	2055	0	419.4	0	3.40	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	126.00	0	16.4960	0	34.1240	0	24.966	0	125.114	0	226.74	0	93.6	0	1.13	0	0.1013	0	0.000321	0	1.09	0	8.0089	0	7.8866	0	2263	0	2054	0	418.6	0	3.48	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	124.00	0	16.5930	0	34.1350	0	24.951	0	123.129	0	227.08	0	94.0	0	1.10	0	0.1024	0	0.000341	0	1.14	0	8.0099	0	7.8890	0	2264	0	2054	0	417.6	0	3.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	122.00	0	16.6430	0	34.1430	0	24.946	0	121.144	0	227.58	0	94.3	0	0.90	0	0.1013	0	0.000360	0	1.19	0	8.0109	0	7.8906	0	2265	0	2053	0	416.7	0	3.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	120.00	0	16.7570	0	34.1480	0	24.923	0	119.158	0	227.67	0	94.5	0	1.11	0	0.1096	0	0.000341	0	1.14	0	8.0111	0	7.8924	0	2265	0	2053	0	416.7	0	3.44	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	118.00	0	16.8110	0	34.1290	0	24.896	0	117.173	0	228.30	0	94.9	0	1.02	0	0.1334	0	0.000337	0	1.13	0	8.0113	0	7.8934	0	2264	0	2052	0	416.4	0	3.44	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	116.00	0	16.9490	0	34.1270	0	24.862	0	115.187	0	228.84	0	95.3	0	1.13	0	0.1396	0	0.000352	0	1.17	0	8.0124	0	7.8964	0	2264	0	2050	0	415.4	0	3.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	114.00	0	17.0210	0	34.1310	0	24.848	0	113.202	0	229.85	0	95.9	0	0.86	0	0.1520	0	0.000345	0	1.15	0	8.0139	0	7.8989	0	2265	0	2050	0	413.8	0	3.29	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	112.00	0	17.1550	0	34.1390	0	24.822	0	111.217	0	230.57	0	96.4	0	0.84	0	0.1644	0	0.000365	0	1.20	0	8.0153	0	7.9022	0	2265	0	2049	0	412.5	0	3.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	110.00	0	17.3000	0	34.1480	0	24.794	0	109.231	0	231.73	0	97.2	0	0.74	0	0.1758	0	0.000360	0	1.19	0	8.0179	0	7.9068	0	2266	0	2047	0	409.8	0	3.37	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	108.00	0	17.3540	0	34.1450	0	24.779	0	107.246	0	233.39	0	98.0	0	0.80	0	0.1789	0	0.000356	0	1.18	0	8.0194	0	7.9091	0	2266	0	2046	0	408.2	0	3.29	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	106.00	0	17.3530	0	34.1310	0	24.769	0	105.260	0	234.72	0	98.5	0	0.81	0	0.1820	0	0.000365	0	1.20	0	8.0207	0	7.9103	0	2265	0	2044	0	406.8	0	3.33	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	104.00	0	17.3270	0	34.1090	0	24.758	0	103.275	0	235.75	0	98.9	0	0.88	0	0.2068	0	0.000373	0	1.22	0	8.0217	0	7.9108	0	2264	0	2043	0	405.6	0	3.29	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	102.00	0	17.5210	0	34.1160	0	24.717	0	101.289	0	235.90	0	99.3	0	1.01	0	0.2120	0	0.000388	0	1.26	0	8.0201	0	7.9120	0	2265	0	2043	0	407.6	0	3.29	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	100.00	0	17.6370	0	34.1290	0	24.699	0	99.303	0	236.49	0	99.8	0	1.10	0	0.2140	0	0.000399	0	1.29	0	8.0213	0	7.9148	0	2266	0	2042	0	406.5	0	3.22	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	98.00	0	17.7270	0	34.1350	0	24.681	0	97.318	0	236.89	0	100.1	0	0.71	0	0.2264	0	0.000399	0	1.29	0	8.0217	0	7.9165	0	2266	0	2042	0	406.2	0	3.22	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	96.00	0	17.6200	0	34.0860	0	24.670	0	95.332	0	238.34	0	100.5	0	0.74	0	0.2120	0	0.000386	0	1.26	0	8.0229	0	7.9161	0	2264	0	2040	0	404.7	0	3.14	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	94.00	0	17.5370	0	34.0400	0	24.654	0	93.347	0	239.88	0	101.0	0	-1e10	1	0.2047	0	0.000397	0	1.29	0	8.0232	0	7.9150	0	2262	0	2039	0	404.3	0	3.18	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	92.00	0	17.6110	0	34.0460	0	24.641	0	91.361	0	240.31	0	101.3	0	1.04	0	0.2027	0	0.000393	0	1.27	0	8.0235	0	7.9163	0	2262	0	2039	0	404.1	0	3.14	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	90.00	0	17.8300	0	34.0720	0	24.608	0	89.375	0	239.85	0	101.6	0	-1e10	1	0.1954	0	0.000402	0	1.30	0	8.0217	0	7.9177	0	2264	0	2040	0	406.4	0	3.10	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	88.00	0	17.9170	0	34.0820	0	24.594	0	87.390	0	239.87	0	101.7	0	-1e10	1	0.1871	0	0.000393	0	1.28	0	8.0222	0	7.9195	0	2265	0	2040	0	406.0	0	3.10	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	86.00	0	18.1150	0	34.1160	0	24.572	0	85.404	0	239.13	0	101.8	0	1.10	0	0.1644	0	0.000425	0	1.36	0	8.0222	0	7.9224	0	2266	0	2040	0	406.3	0	3.03	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	84.00	0	18.1570	0	34.1180	0	24.563	0	83.418	0	239.20	0	101.9	0	-1e10	1	0.1644	0	0.000425	0	1.36	0	8.0228	0	7.9235	0	2267	0	2039	0	405.8	0	3.03	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	82.00	0	18.2070	0	34.1060	0	24.541	0	81.432	0	239.53	0	102.2	0	0.98	0	0.1499	0	0.000427	0	1.36	0	8.0237	0	7.9251	0	2266	0	2038	0	404.8	0	3.03	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	80.00	0	18.2640	0	34.0950	0	24.518	0	79.447	0	240.15	0	102.5	0	-1e10	1	0.1396	0	0.000432	0	1.38	0	8.0236	0	7.9257	0	2266	0	2037	0	405.0	0	3.03	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	78.00	0	18.2900	0	34.0840	0	24.504	0	77.461	0	240.96	0	102.9	0	-1e10	1	0.1344	0	0.000445	0	1.41	0	8.0243	0	7.9267	0	2265	0	2037	0	404.3	0	2.99	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	76.00	0	18.2970	0	34.0480	0	24.474	0	75.475	0	241.71	0	103.2	0	0.90	0	0.1210	0	0.000528	0	1.63	0	8.0240	0	7.9265	0	2264	0	2035	0	404.5	0	2.95	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	74.00	0	18.3950	0	34.0190	0	24.428	0	73.489	0	242.72	0	103.8	0	-1e10	1	0.1075	0	0.000490	0	1.53	0	8.0232	0	7.9271	0	2263	0	2034	0	405.3	0	2.92	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	72.00	0	18.4730	0	34.0120	0	24.403	0	71.503	0	243.85	0	104.4	0	0.98	0	0.0920	0	0.000515	0	1.59	0	8.0236	0	7.9286	0	2263	0	2033	0	405.0	0	2.88	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	70.00	0	18.5280	0	34.0100	0	24.388	0	69.517	0	244.44	0	104.8	0	-1e10	1	0.0858	0	0.000490	0	1.53	0	8.0240	0	7.9297	0	2263	0	2033	0	404.7	0	2.88	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	68.00	0	18.5630	0	33.9990	0	24.370	0	67.532	0	245.03	0	105.1	0	-1e10	1	0.0837	0	0.000494	0	1.54	0	8.0239	0	7.9301	0	2262	0	2033	0	404.9	0	2.84	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	66.00	0	18.5970	0	33.9880	0	24.353	0	65.546	0	245.49	0	105.4	0	0.79	0	0.0858	0	0.000503	0	1.56	0	8.0241	0	7.9307	0	2262	0	2032	0	404.7	0	2.80	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	64.00	0	18.6630	0	33.9750	0	24.327	0	63.560	0	246.08	0	105.7	0	-1e10	1	0.0786	0	0.000496	0	1.54	0	8.0234	0	7.9310	0	2262	0	2032	0	405.5	0	2.80	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	62.00	0	18.6920	0	33.9540	0	24.303	0	61.574	0	247.30	0	106.3	0	1.00	0	0.0734	0	0.000499	0	1.55	0	8.0232	0	7.9311	0	2261	0	2031	0	405.7	0	2.77	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	60.10	0	18.7840	0	33.9400	0	24.269	0	59.687	0	247.57	0	106.6	0	-1e10	1	0.0693	0	0.000492	0	1.53	0	8.0214	0	7.9306	0	2260	0	2031	0	407.8	0	2.80	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	58.10	0	18.8140	0	33.9320	0	24.256	0	57.701	0	248.53	0	107.1	0	-1e10	1	0.0682	0	0.000492	0	1.53	0	8.0216	0	7.9313	0	2260	0	2031	0	407.6	0	2.73	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	56.00	0	18.8550	0	33.9200	0	24.236	0	55.616	0	248.95	0	107.3	0	1.07	0	0.0682	0	0.000494	0	1.54	0	8.0202	0	7.9304	0	2260	0	2031	0	409.2	0	2.77	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	54.00	0	18.8570	0	33.8750	0	24.201	0	53.630	0	249.82	0	107.7	0	-1e10	1	0.0651	0	0.000488	0	1.52	0	8.0194	0	7.9296	0	2258	0	2030	0	410.1	0	2.73	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	52.00	0	19.0230	0	33.8750	0	24.159	0	51.644	0	249.68	0	107.9	0	1.08	0	0.0631	0	0.000516	0	1.59	0	8.0165	0	7.9291	0	2258	0	2030	0	413.4	0	2.77	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	50.00	0	19.0570	0	33.8200	0	24.108	0	49.658	0	250.31	0	108.2	0	-1e10	1	0.0610	0	0.000499	0	1.55	0	8.0141	0	7.9272	0	2256	0	2029	0	415.9	0	2.77	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	48.00	0	19.3920	0	33.8020	0	24.009	0	47.672	0	250.16	0	108.8	0	-1e10	1	0.0538	0	0.000512	0	1.58	0	8.0075	0	7.9256	0	2255	0	2029	0	423.5	0	2.73	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	45.90	0	19.6920	0	33.8410	0	23.962	0	45.586	0	249.54	0	109.2	0	0.81	0	0.0527	0	0.000536	0	1.65	0	8.0054	0	7.9279	0	2257	0	2030	0	426.2	0	2.69	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	43.90	0	19.8680	0	33.8190	0	23.899	0	43.600	0	248.36	0	109.0	0	-1e10	1	0.0527	0	0.000534	0	1.64	0	8.0039	0	7.9290	0	2256	0	2029	0	427.9	0	2.73	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	41.60	0	20.5470	0	33.7460	0	23.664	0	41.316	0	236.62	0	105.1	0	0.94	0	0.0424	0	0.000509	0	1.58	0	7.9939	0	7.9291	0	2252	0	2025	0	439.2	0	2.62	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	40.40	0	20.8500	0	33.7250	0	23.567	0	40.124	0	228.17	0	101.9	0	-1e10	1	0.0310	0	0.000473	0	1.48	0	7.9909	0	7.9306	0	2251	0	2024	0	442.7	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	38.10	0	20.8620	0	33.7240	0	23.563	0	37.840	0	228.73	0	102.1	0	-1e10	1	0.0279	0	0.000443	0	1.40	0	7.9919	0	7.9316	0	2251	0	2023	0	441.6	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	36.00	0	20.8930	0	33.7210	0	23.553	0	35.755	0	228.14	0	101.9	0	1.01	0	0.0227	0	0.000434	0	1.38	0	7.9919	0	7.9321	0	2251	0	2022	0	441.6	0	2.54	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	34.00	0	20.8950	0	33.7210	0	23.552	0	33.769	0	228.08	0	101.9	0	-1e10	1	0.0238	0	0.000441	0	1.40	0	7.9918	0	7.9319	0	2251	0	2023	0	441.8	0	2.54	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	32.00	0	20.8930	0	33.7210	0	23.552	0	31.782	0	228.13	0	101.9	0	1.11	0	0.0217	0	0.000443	0	1.40	0	7.9922	0	7.9322	0	2251	0	2022	0	441.4	0	2.54	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	30.00	0	20.8920	0	33.7220	0	23.553	0	29.796	0	228.30	0	102.0	0	-1e10	1	0.0248	0	0.000445	0	1.41	0	7.9923	0	7.9322	0	2251	0	2023	0	441.5	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	28.00	0	20.8910	0	33.7220	0	23.553	0	27.810	0	228.32	0	102.0	0	-1e10	1	0.0207	0	0.000438	0	1.39	0	7.9922	0	7.9321	0	2251	0	2023	0	441.6	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	26.00	0	20.8910	0	33.7220	0	23.553	0	25.824	0	228.32	0	102.0	0	0.99	0	0.0207	0	0.000441	0	1.40	0	7.9930	0	7.9327	0	2251	0	2022	0	440.9	0	2.62	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	24.00	0	20.8900	0	33.7210	0	23.553	0	23.837	0	228.38	0	102.0	0	-1e10	1	0.0227	0	0.000445	0	1.41	0	7.9931	0	7.9328	0	2251	0	2022	0	440.8	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	22.10	0	20.8890	0	33.7210	0	23.553	0	21.950	0	228.35	0	102.0	0	-1e10	1	0.0196	0	0.000468	0	1.47	0	7.9933	0	7.9329	0	2251	0	2022	0	440.6	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	20.10	0	20.8890	0	33.7210	0	23.553	0	19.964	0	228.32	0	102.0	0	1.15	0	0.0248	0	0.000447	0	1.42	0	7.9934	0	7.9329	0	2251	0	2022	0	440.6	0	2.51	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	18.00	0	20.8890	0	33.7210	0	23.553	0	17.878	0	228.44	0	102.0	0	-1e10	1	0.0217	0	0.000539	0	1.65	0	7.9939	0	7.9333	0	2251	0	2022	0	440.2	0	2.62	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	16.00	0	20.8890	0	33.7210	0	23.553	0	15.892	0	228.43	0	102.0	0	1.06	0	0.0217	0	0.000447	0	1.42	0	7.9937	0	7.9330	0	2251	0	2022	0	440.5	0	2.62	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	14.00	0	20.8880	0	33.7210	0	23.553	0	13.905	0	228.46	0	102.1	0	-1e10	1	0.0207	0	0.000447	0	1.42	0	7.9940	0	7.9333	0	2251	0	2022	0	440.2	0	2.62	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	12.00	0	20.8890	0	33.7210	0	23.552	0	11.919	0	228.44	0	102.0	0	1.02	0	0.0227	0	0.000443	0	1.40	0	7.9938	0	7.9330	0	2251	0	2022	0	440.5	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	9.90	0	20.8890	0	33.7210	0	23.552	0	9.833	0	228.49	0	102.1	0	-1e10	1	0.0227	0	0.000449	0	1.42	0	7.9940	0	7.9332	0	2251	0	2022	0	440.4	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	8.00	0	20.8890	0	33.7210	0	23.552	0	7.946	0	228.47	0	102.1	0	1.25	0	0.0207	0	0.000458	0	1.44	0	7.9942	0	7.9332	0	2251	0	2022	0	440.3	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	6.00	0	20.8890	0	33.7210	0	23.552	0	5.960	0	228.47	0	102.1	0	-1e10	1	0.0227	0	0.000451	0	1.43	0	7.9945	0	7.9335	0	2251	0	2022	0	440.0	0	2.62	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	4.00	0	20.8850	0	33.7210	0	23.553	0	3.973	0	228.53	0	102.1	0	-1e10	1	0.0207	0	0.000458	0	1.44	0	7.9949	0	7.9338	0	2251	0	2022	0	439.6	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	2.00	0	20.8770	0	33.7210	0	23.555	0	1.987	0	228.53	0	102.1	0	-1e10	1	0.0196	0	0.000470	0	1.48	0	7.9953	0	7.9340	0	2251	0	2022	0	439.3	0	2.58	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0	1.00	0	20.8760	0	33.7220	0	23.556	0	0.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902653	24	C	11/14/2025	06:35	232.901	28.978	0	0