//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 11:04
//!! ADJUSTED DATA FILE !!
//WMO ID: 1902744
//Institution ID: 1693
//MBARI ID: un1693
//Project Name: GO-BGC
//Region: EQPac
//Missing Float profile(s) for station(s): 2 6 
//Missing Float position interpolated for station(s): 4 
//Latitude quality flag = 4 for interpolated float positions
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20784	
//Temperature[°C]	Sbe41cp	20784	
//Salinity[pss]	Sbe41cp	20784	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83revB	0166	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2399	
//Chl_a[mg/m^3]	MCOMSC	0534	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0534	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0534	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20356	
//pH25C[Total]	SBE	20356	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0534	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 10/20/25 14:40 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.07e-03
//pH DMQC on 10/20/25 14:40 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.37e-05
//pH pump offset correction method = poly
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0841	0.0000	0.0000
//Nitrate	1	1.0000	1.2247	0.0000
//Nitrate	3	1.0000	0.1847	2.7896
//Nitrate	7	1.0000	0.3871	0.0000
//pH	1	1.0000	-0.0190	0.0000
//pH	3	1.0000	0.0028	0.1012
//pH	7	1.0000	0.0137	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1999.46	0	2.2690	0	34.6280	0	27.663	0	1978.686	0	105.21	8	31.9	8	39.12	0	0.0036	0	0.000198	0	0.77	0	7.7373	0	7.4986	4	2412	4	2349	4	686.3	4	6.54	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1948.82	0	2.3141	0	34.6260	0	27.658	0	1928.801	0	103.41	0	31.4	0	39.18	0	0.0018	0	0.000189	0	0.75	0	7.7360	0	7.4962	0	2411	0	2350	0	692.7	0	6.54	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1898.47	0	2.3795	0	34.6210	0	27.648	0	1879.190	0	101.97	0	31.0	0	39.04	0	0.0045	0	0.000185	0	0.73	0	7.7324	0	7.4921	0	2409	0	2349	0	702.7	0	6.50	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1848.65	0	2.4264	0	34.6190	0	27.642	0	1830.091	0	100.75	0	30.7	0	39.35	0	0.0009	0	0.000192	0	0.75	0	7.7316	0	7.4902	0	2408	0	2349	0	708.0	0	6.54	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1799.01	0	2.5029	0	34.6140	0	27.632	0	1781.157	0	98.73	0	30.2	0	39.36	0	0.0089	0	0.000188	0	0.74	0	7.7289	0	7.4870	0	2407	0	2348	0	716.7	0	6.61	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1749.19	0	2.6019	0	34.6130	0	27.622	0	1732.034	0	96.25	0	29.5	0	39.51	0	0.0036	0	0.000220	0	0.83	0	7.7223	0	7.4807	0	2405	0	2349	0	732.4	0	6.50	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1699.43	0	2.6504	0	34.6090	0	27.615	0	1682.960	0	95.70	0	29.3	0	39.48	0	0.0036	0	0.000206	0	0.79	0	7.7233	0	7.4804	0	2404	0	2348	0	734.6	0	6.50	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1649.38	0	2.7223	0	34.6060	0	27.606	0	1633.587	0	93.97	0	28.9	0	39.67	0	0.0062	0	0.000209	0	0.80	0	7.7216	0	7.4781	0	2402	0	2347	0	741.7	0	6.54	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1599.18	0	2.7727	0	34.6020	0	27.598	0	1584.056	0	94.58	0	29.1	0	39.43	0	0.0062	0	0.000195	0	0.76	0	7.7255	0	7.4803	0	2400	0	2345	0	738.7	0	6.50	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1549.89	0	2.8583	0	34.5980	0	27.587	0	1535.411	0	94.64	0	29.2	0	39.37	0	0.0071	0	0.000221	0	0.83	0	7.7243	0	7.4786	0	2398	0	2343	0	744.8	0	6.54	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1499.55	0	2.9621	0	34.5940	0	27.574	0	1485.718	0	93.14	0	28.8	0	39.51	0	0.0053	0	0.000223	0	0.83	0	7.7220	0	7.4761	0	2396	0	2342	0	753.2	0	6.54	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1450.12	0	3.0776	0	34.5900	0	27.560	0	1436.912	0	91.59	0	28.4	0	39.32	0	0.0062	0	0.000203	0	0.78	0	7.7170	0	7.4714	0	2394	0	2341	0	766.6	0	6.43	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1399.07	0	3.2648	0	34.5820	0	27.536	0	1386.494	0	87.84	0	27.3	0	39.49	0	0.0062	0	0.000201	0	0.78	0	7.7099	0	7.4658	0	2390	0	2339	0	784.2	0	6.46	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1350.12	0	3.4413	0	34.5760	0	27.515	0	1338.139	0	82.92	0	25.9	0	39.89	0	0.0045	0	0.000215	0	0.81	0	7.7004	0	7.4579	0	2386	0	2338	0	807.0	0	6.46	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1300.07	0	3.6051	0	34.5700	0	27.494	0	1288.687	0	81.60	0	25.6	0	39.93	0	0.0053	0	0.000202	0	0.78	0	7.6949	0	7.4534	0	2382	0	2336	0	822.2	0	6.35	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1249.47	0	3.7454	0	34.5670	0	27.477	0	1238.678	0	80.18	0	25.2	0	39.90	0	0.0062	0	0.000197	0	0.77	0	7.6930	0	7.4517	0	2379	0	2333	0	830.3	0	6.46	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1199.60	0	3.9006	0	34.5620	0	27.457	0	1189.380	0	78.50	0	24.8	0	39.75	0	0.0053	0	0.000225	0	0.84	0	7.6912	0	7.4503	0	2376	0	2331	0	838.4	0	6.32	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1149.82	0	4.0436	0	34.5590	0	27.440	0	1140.159	0	77.74	0	24.6	0	39.75	0	0.0062	0	0.000205	0	0.79	0	7.6898	0	7.4491	0	2372	0	2328	0	845.8	0	6.35	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1099.08	0	4.2703	0	34.5550	0	27.413	0	1089.977	0	75.30	0	24.0	0	39.77	0	0.0053	0	0.000224	0	0.83	0	7.6847	0	7.4457	0	2367	0	2324	0	860.8	0	6.32	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	1049.74	0	4.4890	0	34.5500	0	27.385	0	1041.168	0	73.06	0	23.4	0	39.74	0	0.0062	0	0.000224	0	0.84	0	7.6784	0	7.4412	0	2362	0	2321	0	878.3	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	999.72	0	4.6947	0	34.5440	0	27.358	0	991.675	0	70.28	0	22.6	0	39.85	0	0.0071	0	0.000229	0	0.85	0	7.6736	0	7.4378	0	2358	0	2318	0	893.3	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	977.20	0	4.7960	0	34.5390	0	27.342	0	969.388	0	68.36	0	22.1	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.6776	0	7.4424	0	2356	0	2318	0	888.1	0	6.39	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	976.00	0	4.7980	0	34.5390	0	27.342	0	968.200	0	68.14	0	22.0	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6770	0	7.4419	0	2356	0	2318	0	889.5	0	6.24	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	974.00	0	4.8090	0	34.5370	0	27.339	0	966.221	0	67.80	0	21.9	0	-1e10	1	0.0071	0	0.000213	0	0.81	0	7.6758	0	7.4409	0	2356	0	2318	0	892.3	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	972.00	0	4.8210	0	34.5360	0	27.337	0	964.242	0	67.29	0	21.7	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6740	0	7.4394	0	2356	0	2318	0	896.3	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	970.00	0	4.8430	0	34.5350	0	27.334	0	962.262	0	66.74	0	21.6	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6719	0	7.4377	0	2355	0	2318	0	901.1	0	6.24	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	968.00	0	4.8600	0	34.5340	0	27.331	0	960.283	0	66.48	0	21.5	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6714	0	7.4374	0	2355	0	2318	0	902.4	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	966.00	0	4.8720	0	34.5340	0	27.330	0	958.303	0	66.48	0	21.5	0	-1e10	1	0.0080	0	0.000223	0	0.83	0	7.6721	0	7.4381	0	2355	0	2318	0	901.0	0	6.32	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	964.00	0	4.8840	0	34.5340	0	27.328	0	956.324	0	66.53	0	21.5	0	-1e10	1	0.0071	0	0.000209	0	0.80	0	7.6725	0	7.4385	0	2354	0	2317	0	900.4	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	962.00	0	4.8910	0	34.5340	0	27.327	0	954.344	0	66.60	0	21.5	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.6719	0	7.4380	0	2354	0	2317	0	901.9	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	960.00	0	4.8940	0	34.5340	0	27.327	0	952.365	0	66.66	0	21.6	0	-1e10	1	0.0071	0	0.000214	0	0.81	0	7.6722	0	7.4383	0	2354	0	2317	0	901.4	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	958.00	0	4.9060	0	34.5340	0	27.326	0	950.385	0	66.78	0	21.6	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6722	0	7.4384	0	2354	0	2317	0	901.5	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	956.00	0	4.9140	0	34.5340	0	27.325	0	948.405	0	66.82	0	21.6	0	-1e10	1	0.0071	0	0.000214	0	0.81	0	7.6723	0	7.4385	0	2354	0	2317	0	901.5	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	954.00	0	4.9220	0	34.5330	0	27.323	0	946.426	0	66.81	0	21.6	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.6721	0	7.4383	0	2354	0	2317	0	902.2	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	952.00	0	4.9340	0	34.5330	0	27.322	0	944.446	0	66.95	0	21.7	0	39.57	0	0.0053	0	0.000214	0	0.81	0	7.6720	0	7.4377	0	2353	0	2313	0	901.1	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	950.00	0	4.9400	0	34.5330	0	27.321	0	942.467	0	67.00	0	21.7	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.6721	0	7.4384	0	2353	0	2316	0	902.5	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	948.00	0	4.9440	0	34.5330	0	27.321	0	940.487	0	67.02	0	21.7	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.6719	0	7.4382	0	2353	0	2316	0	903.1	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	946.00	0	4.9470	0	34.5330	0	27.320	0	938.507	0	67.13	0	21.7	0	-1e10	1	0.0062	0	0.000216	0	0.81	0	7.6727	0	7.4389	0	2353	0	2316	0	901.4	0	6.24	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	944.00	0	4.9570	0	34.5330	0	27.319	0	936.528	0	67.30	0	21.8	0	-1e10	1	0.0062	0	0.000211	0	0.80	0	7.6726	0	7.4388	0	2353	0	2316	0	902.0	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	942.00	0	4.9630	0	34.5330	0	27.318	0	934.548	0	67.21	0	21.8	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6723	0	7.4386	0	2353	0	2316	0	902.8	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	940.00	0	4.9680	0	34.5330	0	27.318	0	932.568	0	67.17	0	21.8	0	-1e10	1	0.0045	0	0.000209	0	0.80	0	7.6717	0	7.4381	0	2353	0	2316	0	904.3	0	6.24	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	938.00	0	4.9740	0	34.5330	0	27.317	0	930.588	0	67.32	0	21.8	0	-1e10	1	0.0053	0	0.000223	0	0.83	0	7.6720	0	7.4383	0	2353	0	2316	0	904.0	0	6.24	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	936.00	0	4.9900	0	34.5320	0	27.314	0	928.609	0	67.25	0	21.8	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6723	0	7.4388	0	2352	0	2315	0	903.3	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	934.00	0	4.9990	0	34.5320	0	27.313	0	926.629	0	67.25	0	21.8	0	-1e10	1	0.0080	0	0.000214	0	0.81	0	7.6725	0	7.4389	0	2352	0	2315	0	903.1	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	932.00	0	5.0050	0	34.5320	0	27.313	0	924.649	0	67.30	0	21.8	0	-1e10	1	0.0071	0	0.000214	0	0.81	0	7.6725	0	7.4390	0	2352	0	2315	0	903.3	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	930.00	0	5.0150	0	34.5320	0	27.312	0	922.669	0	67.35	0	21.8	0	-1e10	1	0.0053	0	0.000214	0	0.81	0	7.6723	0	7.4389	0	2352	0	2314	0	903.9	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	928.00	0	5.0290	0	34.5330	0	27.311	0	920.689	0	67.37	0	21.9	0	-1e10	1	0.0053	0	0.000218	0	0.82	0	7.6726	0	7.4392	0	2351	0	2314	0	903.4	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	926.00	0	5.0440	0	34.5330	0	27.309	0	918.710	0	67.33	0	21.9	0	-1e10	1	0.0053	0	0.000221	0	0.83	0	7.6718	0	7.4386	0	2351	0	2314	0	905.4	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	924.00	0	5.0510	0	34.5310	0	27.307	0	916.730	0	67.31	0	21.8	0	-1e10	1	0.0071	0	0.000209	0	0.80	0	7.6721	0	7.4389	0	2351	0	2314	0	904.8	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	922.00	0	5.0590	0	34.5300	0	27.305	0	914.750	0	67.46	0	21.9	0	-1e10	1	0.0062	0	0.000207	0	0.79	0	7.6730	0	7.4397	0	2351	0	2313	0	903.1	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	920.00	0	5.0620	0	34.5310	0	27.305	0	912.770	0	67.56	0	21.9	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6730	0	7.4397	0	2351	0	2313	0	903.3	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	918.00	0	5.0640	0	34.5310	0	27.305	0	910.790	0	67.77	0	22.0	0	-1e10	1	0.0062	0	0.000214	0	0.81	0	7.6732	0	7.4398	0	2351	0	2313	0	903.1	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	916.00	0	5.0670	0	34.5310	0	27.305	0	908.810	0	67.74	0	22.0	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6733	0	7.4399	0	2351	0	2313	0	903.1	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	914.00	0	5.0800	0	34.5320	0	27.304	0	906.830	0	67.68	0	22.0	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6730	0	7.4397	0	2350	0	2313	0	903.9	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	912.10	0	5.1010	0	34.5320	0	27.301	0	904.949	0	67.82	0	22.0	0	-1e10	1	0.0053	0	0.000214	0	0.81	0	7.6729	0	7.4398	0	2350	0	2312	0	904.2	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	910.10	0	5.1210	0	34.5320	0	27.299	0	902.969	0	67.70	0	22.0	0	-1e10	1	0.0053	0	0.000219	0	0.82	0	7.6723	0	7.4395	0	2350	0	2312	0	905.7	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	908.00	0	5.1320	0	34.5320	0	27.298	0	900.890	0	67.77	0	22.0	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6718	0	7.4391	0	2349	0	2312	0	907.1	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	906.00	0	5.1410	0	34.5320	0	27.297	0	898.910	0	67.80	0	22.1	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6723	0	7.4396	0	2349	0	2312	0	906.1	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	904.00	0	5.1460	0	34.5320	0	27.296	0	896.930	0	67.89	0	22.1	0	-1e10	1	0.0071	0	0.000214	0	0.81	0	7.6731	0	7.4402	0	2349	0	2311	0	904.6	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	902.00	0	5.1520	0	34.5320	0	27.295	0	894.950	0	68.17	0	22.2	0	39.37	0	0.0062	0	0.000283	0	0.99	0	7.6731	0	7.4396	0	2349	0	2308	0	903.4	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	900.00	0	5.1580	0	34.5320	0	27.295	0	892.970	0	68.29	0	22.2	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.6738	0	7.4409	0	2349	0	2311	0	903.4	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	898.00	0	5.1690	0	34.5320	0	27.293	0	890.990	0	68.37	0	22.3	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6735	0	7.4407	0	2349	0	2311	0	904.1	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	896.00	0	5.1750	0	34.5320	0	27.293	0	889.010	0	68.34	0	22.2	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.6732	0	7.4404	0	2348	0	2311	0	905.0	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	894.00	0	5.1760	0	34.5310	0	27.292	0	887.029	0	68.31	0	22.2	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.6735	0	7.4407	0	2348	0	2311	0	904.5	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	892.00	0	5.1890	0	34.5310	0	27.290	0	885.049	0	68.40	0	22.3	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6741	0	7.4413	0	2348	0	2310	0	903.4	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	890.00	0	5.2000	0	34.5310	0	27.289	0	883.069	0	68.37	0	22.3	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6736	0	7.4409	0	2348	0	2310	0	904.6	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	888.00	0	5.2050	0	34.5310	0	27.288	0	881.089	0	68.35	0	22.3	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6740	0	7.4412	0	2348	0	2310	0	904.1	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	886.00	0	5.2080	0	34.5310	0	27.288	0	879.109	0	68.25	0	22.2	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.6735	0	7.4408	0	2348	0	2310	0	905.2	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	884.00	0	5.2180	0	34.5310	0	27.287	0	877.128	0	68.26	0	22.2	0	-1e10	1	0.0080	0	0.000212	0	0.80	0	7.6734	0	7.4407	0	2348	0	2310	0	905.8	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	882.00	0	5.2340	0	34.5300	0	27.284	0	875.148	0	68.17	0	22.2	0	-1e10	1	0.0053	0	0.000214	0	0.81	0	7.6729	0	7.4404	0	2347	0	2309	0	907.0	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	880.00	0	5.2390	0	34.5310	0	27.284	0	873.168	0	68.02	0	22.2	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6725	0	7.4401	0	2347	0	2310	0	908.1	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	878.00	0	5.2440	0	34.5310	0	27.284	0	871.187	0	68.03	0	22.2	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6727	0	7.4403	0	2347	0	2309	0	907.8	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	875.90	0	5.2460	0	34.5310	0	27.284	0	869.108	0	67.97	0	22.2	0	-1e10	1	0.0062	0	0.000212	0	0.80	0	7.6722	0	7.4398	0	2347	0	2310	0	909.1	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	874.00	0	5.2470	0	34.5310	0	27.283	0	867.227	0	67.95	0	22.2	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6724	0	7.4399	0	2347	0	2309	0	908.9	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	872.00	0	5.2500	0	34.5310	0	27.283	0	865.246	0	67.97	0	22.2	0	-1e10	1	0.0053	0	0.000223	0	0.83	0	7.6728	0	7.4402	0	2347	0	2309	0	908.1	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	870.00	0	5.2520	0	34.5310	0	27.283	0	863.266	0	68.02	0	22.2	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6730	0	7.4403	0	2347	0	2309	0	907.9	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	868.00	0	5.2620	0	34.5310	0	27.282	0	861.286	0	68.11	0	22.2	0	-1e10	1	0.0062	0	0.000217	0	0.82	0	7.6734	0	7.4407	0	2347	0	2309	0	907.3	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	866.00	0	5.2780	0	34.5310	0	27.280	0	859.305	0	68.53	0	22.4	0	-1e10	1	0.0053	0	0.000233	0	0.86	0	7.6760	0	7.4431	0	2346	0	2308	0	901.7	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	864.00	0	5.2830	0	34.5310	0	27.279	0	857.325	0	69.12	0	22.6	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6773	0	7.4443	0	2346	0	2307	0	899.0	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	862.00	0	5.2890	0	34.5310	0	27.278	0	855.344	0	69.45	0	22.7	0	-1e10	1	0.0045	0	0.000228	0	0.85	0	7.6771	0	7.4442	0	2346	0	2307	0	899.5	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	860.00	0	5.2980	0	34.5300	0	27.276	0	853.364	0	69.68	0	22.7	0	-1e10	1	0.0071	0	0.000212	0	0.80	0	7.6776	0	7.4446	0	2346	0	2307	0	898.7	0	6.21	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	858.00	0	5.3130	0	34.5300	0	27.275	0	851.383	0	69.81	0	22.8	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.6775	0	7.4447	0	2345	0	2306	0	899.0	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	856.00	0	5.3200	0	34.5300	0	27.274	0	849.403	0	69.96	0	22.9	0	-1e10	1	0.0080	0	0.000217	0	0.82	0	7.6775	0	7.4447	0	2345	0	2306	0	899.1	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	854.00	0	5.3310	0	34.5300	0	27.273	0	847.422	0	69.94	0	22.9	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.6772	0	7.4445	0	2345	0	2306	0	900.0	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	852.00	0	5.3540	0	34.5290	0	27.269	0	845.442	0	69.91	0	22.9	0	38.77	0	0.0071	0	0.000219	0	0.82	0	7.6761	0	7.4431	0	2345	0	2302	0	901.2	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	850.00	0	5.3660	0	34.5290	0	27.268	0	843.461	0	69.76	0	22.8	0	-1e10	1	0.0053	0	0.000228	0	0.85	0	7.6758	0	7.4435	0	2344	0	2306	0	903.5	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	848.00	0	5.3700	0	34.5290	0	27.267	0	841.481	0	69.51	0	22.7	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.6750	0	7.4428	0	2344	0	2306	0	905.5	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	846.00	0	5.3730	0	34.5290	0	27.267	0	839.500	0	69.23	0	22.6	0	-1e10	1	0.0071	0	0.000226	0	0.84	0	7.6746	0	7.4424	0	2344	0	2306	0	906.6	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	844.00	0	5.3800	0	34.5290	0	27.266	0	837.519	0	69.06	0	22.6	0	-1e10	1	0.0080	0	0.000226	0	0.84	0	7.6743	0	7.4422	0	2344	0	2306	0	907.4	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	842.00	0	5.3850	0	34.5290	0	27.265	0	835.539	0	69.06	0	22.6	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.6742	0	7.4421	0	2344	0	2306	0	907.9	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	840.00	0	5.3890	0	34.5290	0	27.265	0	833.558	0	68.88	0	22.5	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.6744	0	7.4422	0	2344	0	2306	0	907.7	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	838.00	0	5.4020	0	34.5280	0	27.262	0	831.577	0	68.87	0	22.5	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.6738	0	7.4418	0	2344	0	2306	0	909.1	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	836.00	0	5.4150	0	34.5280	0	27.261	0	829.597	0	68.66	0	22.5	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.6730	0	7.4411	0	2344	0	2306	0	911.1	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	833.90	0	5.4320	0	34.5280	0	27.259	0	827.517	0	68.40	0	22.4	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.6721	0	7.4406	0	2343	0	2306	0	913.2	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	832.00	0	5.4450	0	34.5280	0	27.257	0	825.635	0	68.06	0	22.3	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.6709	0	7.4396	0	2343	0	2306	0	916.1	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	830.00	0	5.4630	0	34.5280	0	27.255	0	823.654	0	67.69	0	22.2	0	-1e10	1	0.0071	0	0.000221	0	0.83	0	7.6696	0	7.4385	0	2343	0	2306	0	919.3	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	828.00	0	5.4680	0	34.5280	0	27.254	0	821.674	0	67.34	0	22.1	0	-1e10	1	0.0080	0	0.000228	0	0.85	0	7.6698	0	7.4387	0	2343	0	2306	0	919.1	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	826.00	0	5.4750	0	34.5280	0	27.254	0	819.693	0	67.18	0	22.0	0	-1e10	1	0.0071	0	0.000402	0	1.30	0	7.6694	0	7.4384	0	2343	0	2306	0	920.1	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	824.00	0	5.5000	0	34.5280	0	27.251	0	817.712	0	66.87	0	21.9	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.6684	0	7.4377	0	2342	0	2306	0	922.6	0	6.24	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	822.00	0	5.5220	0	34.5270	0	27.247	0	815.731	0	66.68	0	21.9	0	-1e10	1	0.0071	0	0.000224	0	0.84	0	7.6683	0	7.4379	0	2342	0	2305	0	922.9	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	820.00	0	5.5240	0	34.5280	0	27.248	0	813.750	0	66.47	0	21.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.6686	0	7.4381	0	2342	0	2305	0	922.6	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	818.00	0	5.5240	0	34.5280	0	27.248	0	811.769	0	66.49	0	21.8	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.6680	0	7.4375	0	2342	0	2305	0	924.0	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	816.00	0	5.5250	0	34.5280	0	27.247	0	809.789	0	66.44	0	21.8	0	-1e10	1	0.0080	0	0.000217	0	0.82	0	7.6685	0	7.4379	0	2342	0	2305	0	923.1	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	814.10	0	5.5280	0	34.5280	0	27.247	0	807.907	0	66.37	0	21.8	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.6683	0	7.4376	0	2342	0	2305	0	923.9	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	812.10	0	5.5360	0	34.5280	0	27.246	0	805.926	0	66.29	0	21.8	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.6686	0	7.4380	0	2342	0	2305	0	923.3	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	810.00	0	5.5370	0	34.5280	0	27.246	0	803.846	0	66.26	0	21.8	0	-1e10	1	0.0071	0	0.000235	0	0.87	0	7.6689	0	7.4382	0	2342	0	2305	0	922.9	0	6.17	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	808.00	0	5.5380	0	34.5280	0	27.246	0	801.865	0	66.22	0	21.7	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.6684	0	7.4377	0	2342	0	2305	0	924.2	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	806.00	0	5.5540	0	34.5280	0	27.244	0	799.884	0	66.14	0	21.7	0	-1e10	1	0.0053	0	0.000226	0	0.84	0	7.6683	0	7.4377	0	2342	0	2305	0	924.7	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	804.00	0	5.5730	0	34.5280	0	27.242	0	797.903	0	65.95	0	21.7	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6670	0	7.4367	0	2341	0	2305	0	927.7	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	802.00	0	5.5900	0	34.5270	0	27.239	0	795.922	0	65.57	0	21.6	0	38.91	0	0.0062	0	0.000231	0	0.85	0	7.6668	0	7.4360	0	2341	0	2301	0	927.1	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	800.00	0	5.6080	0	34.5260	0	27.236	0	793.941	0	65.72	0	21.6	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6677	0	7.4376	0	2341	0	2304	0	926.6	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	798.10	0	5.6110	0	34.5260	0	27.235	0	792.059	0	65.81	0	21.6	0	-1e10	1	0.0080	0	0.000226	0	0.84	0	7.6683	0	7.4382	0	2341	0	2304	0	925.3	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	796.00	0	5.6220	0	34.5260	0	27.234	0	789.979	0	65.91	0	21.7	0	-1e10	1	0.0062	0	0.000220	0	0.82	0	7.6679	0	7.4379	0	2340	0	2303	0	926.4	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	794.00	0	5.6340	0	34.5260	0	27.232	0	787.997	0	65.78	0	21.6	0	-1e10	1	0.0071	0	0.000210	0	0.80	0	7.6674	0	7.4375	0	2340	0	2303	0	927.7	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	792.00	0	5.6500	0	34.5260	0	27.230	0	786.016	0	65.80	0	21.7	0	-1e10	1	0.0071	0	0.000229	0	0.85	0	7.6675	0	7.4377	0	2340	0	2303	0	927.8	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	790.10	0	5.6630	0	34.5250	0	27.228	0	784.134	0	66.10	0	21.8	0	-1e10	1	0.0053	0	0.000208	0	0.79	0	7.6703	0	7.4403	0	2340	0	2302	0	921.6	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	788.00	0	5.6680	0	34.5250	0	27.227	0	782.054	0	66.77	0	22.0	0	-1e10	1	0.0053	0	0.000231	0	0.85	0	7.6727	0	7.4425	0	2339	0	2301	0	916.3	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	785.90	0	5.6870	0	34.5240	0	27.224	0	779.974	0	67.40	0	22.2	0	-1e10	1	0.0053	0	0.000236	0	0.87	0	7.6734	0	7.4432	0	2339	0	2300	0	915.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	784.00	0	5.7010	0	34.5240	0	27.223	0	778.092	0	67.82	0	22.4	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.6737	0	7.4436	0	2339	0	2300	0	914.4	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	782.00	0	5.7170	0	34.5240	0	27.221	0	776.110	0	68.34	0	22.5	0	-1e10	1	0.0062	0	0.000318	0	1.08	0	7.6744	0	7.4443	0	2338	0	2299	0	913.1	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	780.00	0	5.7300	0	34.5240	0	27.219	0	774.129	0	68.75	0	22.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.6745	0	7.4446	0	2338	0	2299	0	912.9	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	778.00	0	5.7350	0	34.5240	0	27.218	0	772.148	0	68.83	0	22.7	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6746	0	7.4446	0	2338	0	2299	0	913.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	776.00	0	5.7560	0	34.5230	0	27.215	0	770.167	0	69.03	0	22.8	0	-1e10	1	0.0045	0	0.000247	0	0.90	0	7.6740	0	7.4443	0	2337	0	2298	0	914.3	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	774.00	0	5.7760	0	34.5230	0	27.213	0	768.185	0	69.03	0	22.8	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6741	0	7.4446	0	2337	0	2298	0	914.3	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	772.00	0	5.7790	0	34.5230	0	27.212	0	766.204	0	69.14	0	22.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.6752	0	7.4455	0	2337	0	2298	0	912.2	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	770.00	0	5.7850	0	34.5230	0	27.211	0	764.223	0	69.23	0	22.9	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.6749	0	7.4452	0	2337	0	2298	0	913.1	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	768.00	0	5.7950	0	34.5230	0	27.210	0	762.241	0	69.34	0	22.9	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6757	0	7.4460	0	2337	0	2297	0	911.5	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	766.00	0	5.8010	0	34.5230	0	27.209	0	760.260	0	69.43	0	22.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.6755	0	7.4459	0	2337	0	2297	0	912.0	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	764.00	0	5.8030	0	34.5230	0	27.209	0	758.279	0	69.53	0	23.0	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.6756	0	7.4459	0	2337	0	2297	0	912.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	762.00	0	5.8080	0	34.5230	0	27.208	0	756.297	0	69.47	0	23.0	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6761	0	7.4463	0	2337	0	2297	0	911.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	760.00	0	5.8260	0	34.5230	0	27.206	0	754.316	0	69.35	0	22.9	0	-1e10	1	0.0053	0	0.000227	0	0.84	0	7.6760	0	7.4463	0	2336	0	2297	0	911.6	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	758.00	0	5.8510	0	34.5230	0	27.203	0	752.334	0	69.25	0	22.9	0	-1e10	1	0.0045	0	0.000227	0	0.84	0	7.6750	0	7.4458	0	2336	0	2296	0	913.9	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	756.00	0	5.8640	0	34.5230	0	27.201	0	750.353	0	69.16	0	22.9	0	-1e10	1	0.0062	0	0.000231	0	0.86	0	7.6747	0	7.4455	0	2336	0	2296	0	914.9	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	754.00	0	5.8690	0	34.5230	0	27.201	0	748.372	0	68.99	0	22.8	0	-1e10	1	0.0045	0	0.000241	0	0.88	0	7.6741	0	7.4450	0	2336	0	2296	0	916.4	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	752.00	0	5.8800	0	34.5230	0	27.199	0	746.390	0	69.02	0	22.8	0	38.09	0	0.0053	0	0.000254	0	0.91	0	7.6738	0	7.4442	0	2335	0	2293	0	916.0	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	750.00	0	5.8860	0	34.5230	0	27.199	0	744.409	0	68.61	0	22.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.6725	0	7.4437	0	2335	0	2297	0	920.4	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	748.00	0	5.9130	0	34.5230	0	27.195	0	742.427	0	68.07	0	22.5	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6702	0	7.4419	0	2335	0	2297	0	925.8	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	746.00	0	5.9450	0	34.5230	0	27.191	0	740.445	0	67.76	0	22.5	0	-1e10	1	0.0053	0	0.000243	0	0.89	0	7.6706	0	7.4426	0	2335	0	2296	0	925.1	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	744.00	0	5.9630	0	34.5230	0	27.189	0	738.464	0	67.36	0	22.3	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.6695	0	7.4418	0	2334	0	2296	0	927.8	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	742.00	0	5.9700	0	34.5240	0	27.189	0	736.482	0	66.57	0	22.1	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6664	0	7.4390	0	2334	0	2297	0	935.1	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	740.00	0	5.9740	0	34.5240	0	27.188	0	734.501	0	65.90	0	21.9	0	-1e10	1	0.0045	0	0.000243	0	0.89	0	7.6665	0	7.4391	0	2334	0	2297	0	935.2	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	738.00	0	5.9780	0	34.5240	0	27.188	0	732.519	0	65.58	0	21.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.6671	0	7.4396	0	2334	0	2297	0	934.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	736.00	0	5.9830	0	34.5240	0	27.187	0	730.537	0	65.63	0	21.8	0	-1e10	1	0.0053	0	0.000232	0	0.86	0	7.6674	0	7.4399	0	2334	0	2297	0	933.4	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	734.00	0	5.9860	0	34.5240	0	27.187	0	728.556	0	65.63	0	21.8	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6668	0	7.4393	0	2334	0	2297	0	935.1	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	732.00	0	5.9870	0	34.5240	0	27.187	0	726.574	0	65.42	0	21.7	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.6662	0	7.4387	0	2334	0	2297	0	936.7	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	730.00	0	5.9900	0	34.5240	0	27.186	0	724.592	0	65.36	0	21.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.6662	0	7.4387	0	2334	0	2297	0	936.9	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	728.00	0	5.9950	0	34.5240	0	27.186	0	722.611	0	65.36	0	21.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.6670	0	7.4393	0	2334	0	2297	0	935.4	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	726.00	0	6.0050	0	34.5240	0	27.184	0	720.629	0	65.30	0	21.7	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.6669	0	7.4393	0	2334	0	2297	0	935.7	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	724.00	0	6.0190	0	34.5230	0	27.182	0	718.647	0	65.10	0	21.6	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6661	0	7.4388	0	2334	0	2297	0	937.6	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	722.00	0	6.0340	0	34.5230	0	27.180	0	716.665	0	65.38	0	21.7	0	-1e10	1	0.0053	0	0.000248	0	0.90	0	7.6677	0	7.4403	0	2334	0	2296	0	934.2	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	720.00	0	6.0650	0	34.5230	0	27.176	0	714.684	0	64.66	0	21.5	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.6621	0	7.4357	0	2333	0	2297	0	947.3	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	718.00	0	6.0820	0	34.5230	0	27.174	0	712.702	0	63.75	0	21.2	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.6610	0	7.4348	0	2333	0	2297	0	950.1	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	716.00	0	6.1210	0	34.5240	0	27.169	0	710.720	0	62.57	0	20.8	0	-1e10	1	0.0080	0	0.000236	0	0.87	0	7.6558	0	7.4306	0	2333	0	2298	0	962.6	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	714.00	0	6.1470	0	34.5230	0	27.165	0	708.738	0	60.91	0	20.3	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.6530	0	7.4283	0	2332	0	2299	0	969.5	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	712.00	0	6.1520	0	34.5240	0	27.166	0	706.756	0	59.85	0	19.9	0	-1e10	1	0.0053	0	0.000237	0	0.87	0	7.6528	0	7.4282	0	2333	0	2299	0	970.2	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	710.00	0	6.1650	0	34.5240	0	27.164	0	704.774	0	59.35	0	19.8	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.6528	0	7.4282	0	2332	0	2299	0	970.5	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	708.00	0	6.1920	0	34.5240	0	27.160	0	702.792	0	58.97	0	19.7	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6516	0	7.4274	0	2332	0	2299	0	973.5	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	706.00	0	6.2190	0	34.5250	0	27.158	0	700.810	0	58.22	0	19.4	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.6484	0	7.4249	0	2332	0	2299	0	981.4	0	6.13	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	704.00	0	6.2410	0	34.5250	0	27.155	0	698.829	0	57.28	0	19.1	0	-1e10	1	0.0089	0	0.000271	0	0.96	0	7.6463	0	7.4232	0	2332	0	2300	0	986.6	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	702.00	0	6.2590	0	34.5260	0	27.153	0	696.847	0	56.42	0	18.8	0	38.64	0	0.0071	0	0.000255	0	0.92	0	7.6446	0	7.4213	0	2332	0	2297	0	989.6	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	700.00	0	6.2670	0	34.5260	0	27.152	0	694.865	0	55.76	0	18.6	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.6433	0	7.4207	0	2331	0	2300	0	994.4	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	698.00	0	6.2750	0	34.5260	0	27.151	0	692.883	0	55.35	0	18.5	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.6430	0	7.4205	0	2331	0	2300	0	995.5	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	696.00	0	6.2930	0	34.5260	0	27.149	0	690.901	0	55.13	0	18.4	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6437	0	7.4212	0	2331	0	2300	0	994.0	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	694.00	0	6.3130	0	34.5260	0	27.146	0	688.918	0	54.95	0	18.4	0	-1e10	1	0.0080	0	0.000239	0	0.87	0	7.6438	0	7.4215	0	2331	0	2300	0	994.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	692.00	0	6.3230	0	34.5260	0	27.145	0	686.936	0	54.87	0	18.3	0	-1e10	1	0.0080	0	0.000246	0	0.89	0	7.6436	0	7.4214	0	2331	0	2299	0	994.6	0	6.10	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	690.00	0	6.3300	0	34.5260	0	27.144	0	684.954	0	54.80	0	18.3	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6443	0	7.4220	0	2331	0	2299	0	993.2	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	688.00	0	6.3360	0	34.5260	0	27.143	0	682.972	0	54.81	0	18.3	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6439	0	7.4217	0	2330	0	2299	0	994.4	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	686.00	0	6.3470	0	34.5260	0	27.142	0	680.990	0	54.83	0	18.3	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6436	0	7.4215	0	2330	0	2299	0	995.2	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	684.00	0	6.3650	0	34.5260	0	27.139	0	679.008	0	54.81	0	18.3	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6440	0	7.4220	0	2330	0	2299	0	994.4	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	682.00	0	6.3800	0	34.5260	0	27.137	0	677.026	0	54.82	0	18.4	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.6445	0	7.4226	0	2330	0	2298	0	993.6	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	680.00	0	6.4000	0	34.5250	0	27.134	0	675.044	0	55.00	0	18.4	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.6451	0	7.4233	0	2329	0	2298	0	992.2	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	678.00	0	6.4250	0	34.5250	0	27.131	0	673.061	0	55.21	0	18.5	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	7.6452	0	7.4236	0	2329	0	2297	0	992.3	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	676.00	0	6.4560	0	34.5250	0	27.127	0	671.079	0	55.33	0	18.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.6451	0	7.4239	0	2329	0	2296	0	992.7	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	674.00	0	6.4820	0	34.5260	0	27.124	0	669.097	0	55.29	0	18.6	0	-1e10	1	0.0098	0	0.000281	0	0.98	0	7.6444	0	7.4235	0	2328	0	2296	0	994.5	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	672.00	0	6.5160	0	34.5270	0	27.120	0	667.115	0	54.91	0	18.4	0	-1e10	1	0.0089	0	0.000265	0	0.94	0	7.6426	0	7.4222	0	2328	0	2296	0	999.3	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	670.00	0	6.5410	0	34.5270	0	27.117	0	665.132	0	54.22	0	18.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.6405	0	7.4206	0	2328	0	2297	0	1004.6	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	668.00	0	6.5450	0	34.5280	0	27.117	0	663.150	0	53.66	0	18.0	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6407	0	7.4208	0	2328	0	2297	0	1004.3	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	666.00	0	6.5670	0	34.5270	0	27.113	0	661.168	0	53.58	0	18.0	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.6417	0	7.4219	0	2327	0	2296	0	1002.0	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	664.00	0	6.5820	0	34.5270	0	27.111	0	659.186	0	53.74	0	18.1	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.6431	0	7.4232	0	2327	0	2295	0	999.0	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	662.00	0	6.6000	0	34.5270	0	27.109	0	657.203	0	53.83	0	18.1	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.6431	0	7.4234	0	2327	0	2295	0	999.1	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	660.00	0	6.6170	0	34.5270	0	27.107	0	655.221	0	53.99	0	18.2	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.6425	0	7.4230	0	2327	0	2295	0	1000.8	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	658.00	0	6.6320	0	34.5270	0	27.105	0	653.238	0	54.15	0	18.2	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6435	0	7.4241	0	2326	0	2294	0	998.5	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	656.00	0	6.6540	0	34.5270	0	27.102	0	651.256	0	54.35	0	18.3	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.6439	0	7.4246	0	2326	0	2294	0	997.9	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	654.00	0	6.7030	0	34.5270	0	27.095	0	649.274	0	54.24	0	18.3	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6417	0	7.4231	0	2325	0	2293	0	1003.5	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	652.00	0	6.7090	0	34.5280	0	27.095	0	647.291	0	53.81	0	18.2	0	37.95	0	0.0089	0	0.000276	0	0.97	0	7.6411	0	7.4220	0	2325	0	2290	0	1003.9	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	650.00	0	6.7160	0	34.5280	0	27.094	0	645.309	0	53.64	0	18.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.6410	0	7.4226	0	2325	0	2294	0	1005.6	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	648.00	0	6.7290	0	34.5280	0	27.092	0	643.326	0	53.52	0	18.1	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.6412	0	7.4229	0	2325	0	2293	0	1005.3	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	646.00	0	6.7350	0	34.5280	0	27.092	0	641.344	0	53.75	0	18.1	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.6430	0	7.4245	0	2325	0	2293	0	1001.1	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	644.00	0	6.7400	0	34.5280	0	27.091	0	639.361	0	53.87	0	18.2	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6435	0	7.4249	0	2325	0	2292	0	1000.3	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	642.00	0	6.7430	0	34.5280	0	27.091	0	637.379	0	54.00	0	18.2	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6430	0	7.4244	0	2325	0	2293	0	1001.7	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	640.00	0	6.7540	0	34.5290	0	27.090	0	635.396	0	53.93	0	18.2	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6426	0	7.4241	0	2325	0	2293	0	1002.9	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	638.00	0	6.7940	0	34.5290	0	27.084	0	633.414	0	53.76	0	18.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.6420	0	7.4240	0	2324	0	2292	0	1004.5	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	636.00	0	6.8180	0	34.5290	0	27.081	0	631.431	0	53.33	0	18.0	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.6405	0	7.4229	0	2324	0	2292	0	1008.4	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	634.00	0	6.8420	0	34.5290	0	27.078	0	629.448	0	53.12	0	18.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.6407	0	7.4233	0	2324	0	2292	0	1008.3	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	632.00	0	6.8640	0	34.5300	0	27.076	0	627.466	0	52.68	0	17.8	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6392	0	7.4221	0	2324	0	2292	0	1012.3	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	630.00	0	6.8760	0	34.5300	0	27.074	0	625.483	0	52.27	0	17.7	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6383	0	7.4215	0	2323	0	2292	0	1014.6	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	628.00	0	6.8870	0	34.5310	0	27.073	0	623.500	0	51.95	0	17.6	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.6385	0	7.4217	0	2323	0	2292	0	1014.4	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	626.00	0	6.9040	0	34.5310	0	27.071	0	621.518	0	51.67	0	17.5	0	-1e10	1	0.0089	0	0.000252	0	0.91	0	7.6378	0	7.4213	0	2323	0	2292	0	1016.3	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	624.00	0	6.9080	0	34.5320	0	27.071	0	619.535	0	51.38	0	17.4	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.6374	0	7.4209	0	2323	0	2292	0	1017.6	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	622.00	0	6.9140	0	34.5320	0	27.070	0	617.552	0	51.12	0	17.3	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6371	0	7.4206	0	2323	0	2292	0	1018.6	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	620.00	0	6.9300	0	34.5320	0	27.068	0	615.570	0	50.68	0	17.2	0	-1e10	1	0.0080	0	0.000796	0	2.32	0	7.6357	0	7.4195	0	2323	0	2292	0	1022.4	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	618.00	0	6.9470	0	34.5320	0	27.066	0	613.587	0	50.49	0	17.1	0	-1e10	1	0.0089	0	0.000304	0	1.04	0	7.6364	0	7.4202	0	2323	0	2292	0	1021.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	616.00	0	6.9730	0	34.5320	0	27.062	0	611.604	0	50.56	0	17.2	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.6358	0	7.4199	0	2322	0	2292	0	1022.7	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	614.00	0	6.9880	0	34.5330	0	27.061	0	609.621	0	50.36	0	17.1	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6345	0	7.4189	0	2322	0	2292	0	1026.1	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	612.00	0	7.0090	0	34.5330	0	27.058	0	607.638	0	50.12	0	17.0	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.6347	0	7.4193	0	2322	0	2292	0	1025.9	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	610.00	0	7.0380	0	34.5330	0	27.054	0	605.656	0	49.88	0	17.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.6333	0	7.4184	0	2322	0	2292	0	1029.6	0	6.06	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	608.00	0	7.0500	0	34.5330	0	27.052	0	603.673	0	49.70	0	16.9	0	-1e10	1	0.0089	0	0.000268	0	0.95	0	7.6349	0	7.4198	0	2322	0	2291	0	1026.0	0	5.99	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	606.00	0	7.0770	0	34.5330	0	27.049	0	601.690	0	49.85	0	17.0	0	-1e10	1	0.0089	0	0.000275	0	0.97	0	7.6356	0	7.4208	0	2321	0	2290	0	1024.3	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	604.00	0	7.1000	0	34.5340	0	27.046	0	599.707	0	50.00	0	17.0	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.6363	0	7.4216	0	2321	0	2290	0	1022.9	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	602.00	0	7.1160	0	34.5340	0	27.044	0	597.724	0	50.18	0	17.1	0	37.55	0	0.0080	0	0.000268	0	0.95	0	7.6367	0	7.4215	0	2321	0	2286	0	1020.8	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	600.00	0	7.1280	0	34.5340	0	27.042	0	595.741	0	50.25	0	17.1	0	-1e10	1	0.0098	0	0.000275	0	0.97	0	7.6364	0	7.4218	0	2321	0	2289	0	1023.2	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	598.00	0	7.1410	0	34.5340	0	27.040	0	593.758	0	50.35	0	17.2	0	-1e10	1	0.0089	0	0.000261	0	0.93	0	7.6367	0	7.4222	0	2321	0	2289	0	1022.6	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	596.00	0	7.1690	0	34.5340	0	27.036	0	591.775	0	50.54	0	17.2	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6383	0	7.4240	0	2320	0	2288	0	1018.8	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	593.90	0	7.1970	0	34.5350	0	27.033	0	589.693	0	50.64	0	17.3	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6378	0	7.4238	0	2320	0	2288	0	1020.3	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	591.90	0	7.2150	0	34.5360	0	27.032	0	587.710	0	50.56	0	17.3	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6369	0	7.4232	0	2320	0	2288	0	1022.8	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	590.00	0	7.2330	0	34.5360	0	27.029	0	585.826	0	50.45	0	17.2	0	-1e10	1	0.0089	0	0.000252	0	0.91	0	7.6370	0	7.4234	0	2320	0	2288	0	1022.7	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	588.00	0	7.2440	0	34.5360	0	27.027	0	583.843	0	50.41	0	17.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6370	0	7.4234	0	2319	0	2287	0	1023.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	586.00	0	7.2460	0	34.5360	0	27.027	0	581.860	0	50.66	0	17.3	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6396	0	7.4258	0	2319	0	2287	0	1016.7	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	584.00	0	7.2630	0	34.5370	0	27.026	0	579.877	0	51.27	0	17.5	0	-1e10	1	0.0089	0	0.000268	0	0.95	0	7.6412	0	7.4274	0	2319	0	2286	0	1013.0	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	582.00	0	7.2870	0	34.5380	0	27.023	0	577.894	0	51.65	0	17.7	0	-1e10	1	0.0089	0	0.000266	0	0.94	0	7.6411	0	7.4275	0	2319	0	2286	0	1013.4	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	580.00	0	7.3210	0	34.5390	0	27.019	0	575.911	0	51.98	0	17.8	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.6402	0	7.4270	0	2318	0	2285	0	1016.1	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	578.00	0	7.3610	0	34.5410	0	27.015	0	573.928	0	51.91	0	17.8	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6400	0	7.4273	0	2318	0	2285	0	1016.8	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	576.00	0	7.3850	0	34.5420	0	27.012	0	571.944	0	51.96	0	17.8	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.6406	0	7.4280	0	2318	0	2284	0	1015.6	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	574.00	0	7.3900	0	34.5420	0	27.011	0	569.961	0	51.94	0	17.8	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.6411	0	7.4285	0	2318	0	2284	0	1014.6	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	572.00	0	7.3980	0	34.5420	0	27.010	0	567.978	0	51.91	0	17.8	0	-1e10	1	0.0089	0	0.000268	0	0.95	0	7.6414	0	7.4288	0	2318	0	2284	0	1014.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	570.00	0	7.4160	0	34.5430	0	27.009	0	565.995	0	51.95	0	17.8	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6412	0	7.4288	0	2318	0	2284	0	1014.7	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	568.00	0	7.4330	0	34.5430	0	27.006	0	564.012	0	51.91	0	17.8	0	-1e10	1	0.0089	0	0.000275	0	0.97	0	7.6410	0	7.4287	0	2317	0	2284	0	1015.5	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	566.00	0	7.4460	0	34.5430	0	27.004	0	562.028	0	51.82	0	17.8	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6405	0	7.4284	0	2317	0	2284	0	1017.1	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	564.00	0	7.4660	0	34.5440	0	27.002	0	560.045	0	51.71	0	17.8	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.6401	0	7.4282	0	2317	0	2283	0	1018.2	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	562.00	0	7.4730	0	34.5450	0	27.002	0	558.062	0	51.52	0	17.7	0	-1e10	1	0.0089	0	0.000271	0	0.96	0	7.6403	0	7.4284	0	2317	0	2283	0	1017.9	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	560.00	0	7.5120	0	34.5430	0	26.995	0	556.078	0	51.40	0	17.7	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.6408	0	7.4293	0	2317	0	2283	0	1017.0	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	558.00	0	7.5480	0	34.5410	0	26.988	0	554.095	0	51.68	0	17.8	0	-1e10	1	0.0089	0	0.000280	0	0.98	0	7.6424	0	7.4311	0	2316	0	2281	0	1013.2	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	556.00	0	7.5740	0	34.5400	0	26.983	0	552.112	0	51.98	0	17.9	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.6426	0	7.4316	0	2316	0	2281	0	1012.9	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	554.00	0	7.6060	0	34.5400	0	26.979	0	550.128	0	52.21	0	18.0	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.6424	0	7.4317	0	2315	0	2281	0	1013.8	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	552.00	0	7.6180	0	34.5400	0	26.977	0	548.145	0	52.45	0	18.1	0	36.33	0	0.0089	0	0.000269	0	0.95	0	7.6432	0	7.4319	0	2315	0	2277	0	1010.7	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	550.00	0	7.6300	0	34.5400	0	26.975	0	546.162	0	52.57	0	18.1	0	-1e10	1	0.0089	0	0.000292	0	1.01	0	7.6433	0	7.4327	0	2315	0	2280	0	1011.9	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	548.00	0	7.6410	0	34.5410	0	26.974	0	544.178	0	52.64	0	18.1	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6430	0	7.4325	0	2315	0	2280	0	1012.9	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	546.00	0	7.6590	0	34.5410	0	26.972	0	542.195	0	52.64	0	18.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.6423	0	7.4320	0	2315	0	2280	0	1014.9	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	544.00	0	7.6790	0	34.5430	0	26.970	0	540.211	0	52.39	0	18.1	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6410	0	7.4310	0	2315	0	2280	0	1018.6	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	542.00	0	7.7020	0	34.5450	0	26.969	0	538.228	0	51.95	0	17.9	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.6385	0	7.4289	0	2315	0	2281	0	1025.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	540.00	0	7.7100	0	34.5460	0	26.968	0	536.244	0	51.28	0	17.7	0	-1e10	1	0.0071	0	0.000335	0	1.13	0	7.6374	0	7.4280	0	2315	0	2281	0	1028.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	538.00	0	7.7140	0	34.5460	0	26.968	0	534.261	0	50.85	0	17.6	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.6374	0	7.4280	0	2315	0	2281	0	1028.4	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	536.00	0	7.7240	0	34.5460	0	26.966	0	532.277	0	50.51	0	17.4	0	-1e10	1	0.0098	0	0.000285	0	0.99	0	7.6374	0	7.4280	0	2315	0	2281	0	1028.6	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	534.00	0	7.7570	0	34.5470	0	26.962	0	530.294	0	50.42	0	17.4	0	-1e10	1	0.0089	0	0.000290	0	1.01	0	7.6378	0	7.4287	0	2314	0	2281	0	1027.9	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	532.00	0	7.7810	0	34.5460	0	26.958	0	528.310	0	50.46	0	17.4	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.6389	0	7.4300	0	2314	0	2280	0	1025.4	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	530.00	0	7.7940	0	34.5460	0	26.956	0	526.326	0	50.65	0	17.5	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6392	0	7.4303	0	2314	0	2280	0	1024.8	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	528.00	0	7.8130	0	34.5440	0	26.952	0	524.343	0	50.89	0	17.6	0	-1e10	1	0.0098	0	0.000285	0	0.99	0	7.6404	0	7.4316	0	2314	0	2279	0	1022.0	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	526.00	0	7.8540	0	34.5450	0	26.946	0	522.359	0	51.22	0	17.7	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.6406	0	7.4323	0	2313	0	2278	0	1021.8	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	524.00	0	7.8730	0	34.5460	0	26.944	0	520.376	0	51.26	0	17.8	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.6404	0	7.4322	0	2313	0	2278	0	1022.7	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	522.00	0	7.8770	0	34.5470	0	26.944	0	518.392	0	51.16	0	17.7	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.6398	0	7.4316	0	2313	0	2278	0	1024.4	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	520.00	0	7.8880	0	34.5470	0	26.943	0	516.408	0	51.10	0	17.7	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6403	0	7.4322	0	2313	0	2278	0	1023.5	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	518.00	0	7.9210	0	34.5480	0	26.939	0	514.425	0	50.79	0	17.6	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.6380	0	7.4304	0	2313	0	2279	0	1029.5	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	516.00	0	7.9430	0	34.5500	0	26.937	0	512.441	0	50.35	0	17.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.6368	0	7.4296	0	2313	0	2279	0	1032.7	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	514.00	0	7.9640	0	34.5510	0	26.935	0	510.457	0	49.91	0	17.3	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6363	0	7.4294	0	2313	0	2279	0	1034.3	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	511.90	0	7.9880	0	34.5520	0	26.932	0	508.374	0	49.39	0	17.2	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.6348	0	7.4282	0	2313	0	2279	0	1038.5	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	510.00	0	8.0310	0	34.5510	0	26.925	0	506.489	0	48.94	0	17.0	0	-1e10	1	0.0089	0	0.000288	0	1.00	0	7.6342	0	7.4282	0	2312	0	2279	0	1040.3	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	508.00	0	8.0800	0	34.5550	0	26.921	0	504.506	0	48.76	0	17.0	0	-1e10	1	0.0089	0	0.000608	0	1.83	0	7.6346	0	7.4291	0	2312	0	2278	0	1039.7	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	506.00	0	8.1070	0	34.5580	0	26.919	0	502.522	0	48.37	0	16.8	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.6337	0	7.4285	0	2312	0	2278	0	1042.4	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	504.00	0	8.1530	0	34.5600	0	26.913	0	500.538	0	47.73	0	16.6	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.6320	0	7.4275	0	2312	0	2278	0	1047.1	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	502.00	0	8.1920	0	34.5600	0	26.908	0	498.554	0	47.32	0	16.5	0	35.68	0	0.0080	0	0.000295	0	1.02	0	7.6330	0	7.4283	0	2311	0	2274	0	1043.5	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	500.00	0	8.2430	0	34.5650	0	26.904	0	496.570	0	47.08	0	16.4	0	-1e10	1	0.0089	0	0.000283	0	0.99	0	7.6315	0	7.4281	0	2311	0	2278	0	1049.0	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	498.10	0	8.2720	0	34.5690	0	26.903	0	494.686	0	46.48	0	16.2	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.6291	0	7.4261	0	2311	0	2278	0	1055.7	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	496.00	0	8.2920	0	34.5720	0	26.902	0	492.602	0	45.62	0	16.0	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.6271	0	7.4246	0	2311	0	2279	0	1061.0	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	494.00	0	8.3370	0	34.5780	0	26.900	0	490.618	0	44.80	0	15.7	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.6238	0	7.4220	0	2311	0	2279	0	1070.2	0	6.02	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	492.00	0	8.3660	0	34.5810	0	26.898	0	488.635	0	43.33	0	15.2	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.6190	0	7.4180	0	2311	0	2281	0	1083.2	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	490.00	0	8.3970	0	34.5820	0	26.894	0	486.651	0	42.20	0	14.8	0	-1e10	1	0.0098	0	0.000297	0	1.03	0	7.6179	0	7.4174	0	2311	0	2281	0	1086.3	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	488.00	0	8.4270	0	34.5810	0	26.888	0	484.667	0	41.32	0	14.5	0	-1e10	1	0.0089	0	0.000281	0	0.99	0	7.6174	0	7.4172	0	2310	0	2280	0	1088.1	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	486.00	0	8.4580	0	34.5820	0	26.884	0	482.683	0	40.65	0	14.3	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.6171	0	7.4173	0	2310	0	2280	0	1089.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	484.10	0	8.4860	0	34.5820	0	26.880	0	480.798	0	40.28	0	14.1	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.6169	0	7.4174	0	2310	0	2280	0	1089.8	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	482.00	0	8.5070	0	34.5830	0	26.877	0	478.714	0	40.16	0	14.1	0	-1e10	1	0.0116	0	0.000343	0	1.15	0	7.6181	0	7.4186	0	2310	0	2279	0	1087.1	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	480.00	0	8.5230	0	34.5840	0	26.876	0	476.730	0	40.14	0	14.1	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.6187	0	7.4193	0	2310	0	2279	0	1085.7	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	478.00	0	8.5360	0	34.5850	0	26.874	0	474.746	0	40.08	0	14.1	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.6176	0	7.4184	0	2310	0	2279	0	1088.9	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	476.00	0	8.5470	0	34.5850	0	26.873	0	472.762	0	40.02	0	14.1	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.6176	0	7.4185	0	2310	0	2279	0	1089.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	474.00	0	8.5520	0	34.5850	0	26.872	0	470.778	0	39.90	0	14.0	0	-1e10	1	0.0124	0	0.000309	0	1.06	0	7.6174	0	7.4183	0	2310	0	2279	0	1089.9	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	472.00	0	8.5580	0	34.5850	0	26.871	0	468.794	0	39.97	0	14.1	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.6185	0	7.4193	0	2309	0	2279	0	1087.3	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	470.00	0	8.5680	0	34.5840	0	26.869	0	466.810	0	40.08	0	14.1	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	7.6195	0	7.4202	0	2309	0	2278	0	1085.0	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	468.00	0	8.5790	0	34.5850	0	26.868	0	464.826	0	40.18	0	14.1	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.6190	0	7.4199	0	2309	0	2278	0	1086.5	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	466.00	0	8.5950	0	34.5860	0	26.866	0	462.841	0	40.10	0	14.1	0	-1e10	1	0.0098	0	0.000293	0	1.02	0	7.6190	0	7.4200	0	2309	0	2278	0	1086.7	0	5.73	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	464.00	0	8.5990	0	34.5870	0	26.866	0	460.857	0	39.98	0	14.1	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6188	0	7.4198	0	2309	0	2278	0	1087.5	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	462.00	0	8.6150	0	34.5880	0	26.864	0	458.873	0	39.83	0	14.0	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6186	0	7.4197	0	2309	0	2278	0	1088.4	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	460.00	0	8.6820	0	34.5920	0	26.857	0	456.889	0	39.60	0	14.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6163	0	7.4184	0	2309	0	2278	0	1095.0	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	458.00	0	8.7180	0	34.5920	0	26.851	0	454.904	0	39.31	0	13.9	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6174	0	7.4198	0	2308	0	2278	0	1092.4	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	456.00	0	8.7210	0	34.5930	0	26.852	0	452.920	0	39.35	0	13.9	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6182	0	7.4205	0	2309	0	2277	0	1090.6	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	454.00	0	8.7230	0	34.5930	0	26.851	0	450.936	0	39.49	0	13.9	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.6190	0	7.4212	0	2308	0	2277	0	1088.6	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	452.00	0	8.7270	0	34.5930	0	26.851	0	448.951	0	39.58	0	14.0	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6193	0	7.4214	0	2308	0	2277	0	1088.0	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	450.00	0	8.7400	0	34.5940	0	26.849	0	446.967	0	39.68	0	14.0	0	35.48	0	0.0116	0	0.000291	0	1.01	0	7.6195	0	7.4212	0	2308	0	2274	0	1086.3	0	5.95	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	448.00	0	8.7710	0	34.5970	0	26.847	0	444.983	0	39.64	0	14.0	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.6189	0	7.4215	0	2308	0	2277	0	1089.7	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	446.10	0	8.7920	0	34.5980	0	26.844	0	443.097	0	39.57	0	14.0	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	7.6193	0	7.4220	0	2308	0	2277	0	1089.1	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	444.10	0	8.8090	0	34.6000	0	26.843	0	441.113	0	39.50	0	14.0	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.6189	0	7.4218	0	2308	0	2277	0	1090.3	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	442.00	0	8.8440	0	34.6030	0	26.840	0	439.029	0	39.31	0	13.9	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6181	0	7.4215	0	2308	0	2277	0	1092.9	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	440.00	0	8.8630	0	34.6050	0	26.839	0	437.045	0	39.30	0	13.9	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.6185	0	7.4219	0	2308	0	2276	0	1092.3	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	438.00	0	8.9020	0	34.6090	0	26.836	0	435.060	0	39.38	0	14.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6198	0	7.4236	0	2308	0	2276	0	1089.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	436.00	0	8.9260	0	34.6110	0	26.833	0	433.076	0	39.86	0	14.1	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.6231	0	7.4268	0	2308	0	2275	0	1080.9	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	434.00	0	8.9460	0	34.6130	0	26.832	0	431.091	0	40.55	0	14.4	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.6245	0	7.4282	0	2308	0	2274	0	1077.4	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	432.00	0	8.9690	0	34.6140	0	26.829	0	429.107	0	41.15	0	14.6	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.6245	0	7.4284	0	2308	0	2274	0	1077.8	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	430.00	0	8.9920	0	34.6170	0	26.827	0	427.122	0	41.45	0	14.7	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6239	0	7.4282	0	2308	0	2274	0	1079.6	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	428.00	0	9.0260	0	34.6190	0	26.823	0	425.138	0	41.94	0	14.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.6279	0	7.4321	0	2308	0	2273	0	1069.5	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	426.00	0	9.0480	0	34.6200	0	26.821	0	423.153	0	42.33	0	15.1	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.6282	0	7.4326	0	2308	0	2272	0	1069.1	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	424.00	0	9.0550	0	34.6200	0	26.820	0	421.169	0	42.44	0	15.1	0	-1e10	1	0.0098	0	0.000301	0	1.03	0	7.6271	0	7.4316	0	2307	0	2273	0	1072.1	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	422.00	0	9.0580	0	34.6210	0	26.820	0	419.184	0	42.27	0	15.0	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6265	0	7.4310	0	2308	0	2273	0	1074.1	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	420.00	0	9.0650	0	34.6210	0	26.819	0	417.199	0	41.98	0	14.9	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	7.6245	0	7.4293	0	2308	0	2273	0	1079.5	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	418.00	0	9.0810	0	34.6210	0	26.816	0	415.215	0	41.38	0	14.7	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.6221	0	7.4273	0	2307	0	2274	0	1086.1	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	416.00	0	9.1210	0	34.6210	0	26.810	0	413.230	0	40.48	0	14.4	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.6190	0	7.4248	0	2307	0	2275	0	1094.8	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	414.00	0	9.1560	0	34.6210	0	26.804	0	411.245	0	39.40	0	14.0	0	-1e10	1	0.0107	0	0.000475	0	1.49	0	7.6164	0	7.4229	0	2307	0	2275	0	1102.0	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	412.00	0	9.1740	0	34.6220	0	26.802	0	409.261	0	38.21	0	13.6	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.6144	0	7.4212	0	2307	0	2275	0	1107.9	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	410.00	0	9.1800	0	34.6230	0	26.802	0	407.276	0	37.39	0	13.3	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.6144	0	7.4212	0	2307	0	2276	0	1108.2	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	408.00	0	9.1870	0	34.6230	0	26.800	0	405.291	0	37.04	0	13.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.6150	0	7.4218	0	2307	0	2275	0	1106.8	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	406.00	0	9.2020	0	34.6240	0	26.799	0	403.306	0	36.93	0	13.2	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.6145	0	7.4214	0	2307	0	2275	0	1108.6	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	404.00	0	9.2200	0	34.6240	0	26.796	0	401.322	0	36.96	0	13.2	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6150	0	7.4220	0	2307	0	2275	0	1107.4	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	402.00	0	9.2260	0	34.6240	0	26.795	0	399.337	0	36.67	0	13.1	0	35.15	0	0.0089	0	0.000326	0	1.10	0	7.6135	0	7.4202	0	2307	0	2273	0	1110.3	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	400.00	0	9.2280	0	34.6240	0	26.794	0	397.352	0	36.30	0	13.0	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.6128	0	7.4200	0	2307	0	2276	0	1113.7	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	398.00	0	9.2290	0	34.6240	0	26.794	0	395.367	0	36.12	0	12.9	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6133	0	7.4204	0	2307	0	2276	0	1112.6	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	396.00	0	9.2460	0	34.6230	0	26.791	0	393.382	0	36.00	0	12.9	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6128	0	7.4201	0	2307	0	2275	0	1114.4	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	394.00	0	9.2510	0	34.6210	0	26.788	0	391.397	0	35.83	0	12.8	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.6126	0	7.4199	0	2306	0	2275	0	1115.1	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	392.00	0	9.2640	0	34.6220	0	26.787	0	389.412	0	35.66	0	12.7	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6124	0	7.4198	0	2306	0	2275	0	1116.1	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	390.00	0	9.2920	0	34.6220	0	26.782	0	387.427	0	35.25	0	12.6	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.6098	0	7.4177	0	2306	0	2276	0	1123.4	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	388.00	0	9.3350	0	34.6230	0	26.776	0	385.442	0	34.64	0	12.4	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.6096	0	7.4180	0	2306	0	2276	0	1124.4	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	386.00	0	9.3770	0	34.6250	0	26.771	0	383.457	0	35.57	0	12.7	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.6165	0	7.4247	0	2306	0	2273	0	1105.9	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	384.00	0	9.4470	0	34.6330	0	26.766	0	381.472	0	37.31	0	13.4	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.6232	0	7.4317	0	2306	0	2271	0	1088.5	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	382.00	0	9.4990	0	34.6410	0	26.763	0	379.487	0	38.52	0	13.8	0	34.53	0	0.0116	0	0.000308	0	1.05	0	7.6198	0	7.4287	0	2306	0	2269	0	1096.7	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	380.00	0	9.5390	0	34.6460	0	26.761	0	377.502	0	36.19	0	13.0	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6058	0	7.4168	0	2306	0	2276	0	1137.0	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	378.00	0	9.5790	0	34.6490	0	26.756	0	375.517	0	33.50	0	12.1	0	-1e10	1	0.0124	0	0.000301	0	1.04	0	7.6012	0	7.4131	0	2306	0	2277	0	1150.3	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	376.00	0	9.6030	0	34.6500	0	26.753	0	373.532	0	31.07	0	11.2	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.5983	0	7.4107	0	2306	0	2278	0	1158.9	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	374.00	0	9.5980	0	34.6470	0	26.751	0	371.547	0	30.43	0	11.0	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.6032	0	7.4151	0	2306	0	2276	0	1145.1	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	372.00	0	9.5870	0	34.6410	0	26.749	0	369.562	0	33.09	0	11.9	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6212	0	7.4311	0	2305	0	2271	0	1096.1	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	370.00	0	9.5950	0	34.6410	0	26.747	0	367.577	0	36.43	0	13.1	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.6264	0	7.4359	0	2305	0	2269	0	1082.4	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	368.00	0	9.6130	0	34.6430	0	26.746	0	365.592	0	38.15	0	13.7	0	-1e10	1	0.0089	0	0.000297	0	1.03	0	7.6240	0	7.4339	0	2305	0	2270	0	1089.0	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	366.00	0	9.6250	0	34.6450	0	26.745	0	363.607	0	38.23	0	13.8	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6187	0	7.4292	0	2305	0	2271	0	1103.5	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	364.00	0	9.6510	0	34.6440	0	26.740	0	361.622	0	37.22	0	13.4	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.6133	0	7.4245	0	2305	0	2273	0	1118.4	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	362.00	0	9.6700	0	34.6420	0	26.735	0	359.636	0	35.31	0	12.7	0	34.79	0	0.0116	0	0.000322	0	1.09	0	7.6046	0	7.4163	0	2305	0	2272	0	1141.3	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	360.00	0	9.6790	0	34.6420	0	26.734	0	357.651	0	33.40	0	12.0	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.6037	0	7.4160	0	2305	0	2275	0	1145.8	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	358.00	0	9.6800	0	34.6420	0	26.734	0	355.666	0	32.26	0	11.6	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.6037	0	7.4159	0	2305	0	2275	0	1146.0	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	356.00	0	9.6830	0	34.6420	0	26.733	0	353.681	0	31.56	0	11.4	0	-1e10	1	0.0124	0	0.000311	0	1.06	0	7.6035	0	7.4157	0	2305	0	2275	0	1146.9	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	354.00	0	9.6880	0	34.6420	0	26.732	0	351.695	0	31.01	0	11.2	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.6029	0	7.4152	0	2305	0	2276	0	1148.7	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	352.00	0	9.7070	0	34.6410	0	26.728	0	349.710	0	30.44	0	11.0	0	34.83	0	0.0116	0	0.000343	0	1.14	0	7.6000	0	7.4122	0	2305	0	2273	0	1155.7	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	350.00	0	9.7150	0	34.6400	0	26.726	0	347.725	0	29.80	0	10.8	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.5991	0	7.4119	0	2305	0	2276	0	1159.9	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	348.00	0	9.7230	0	34.6410	0	26.726	0	345.739	0	29.35	0	10.6	0	-1e10	1	0.0124	0	0.000308	0	1.06	0	7.5994	0	7.4122	0	2305	0	2276	0	1159.6	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	346.00	0	9.7620	0	34.6420	0	26.720	0	343.754	0	28.99	0	10.5	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.5977	0	7.4111	0	2305	0	2277	0	1164.8	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	344.00	0	9.7930	0	34.6440	0	26.716	0	341.769	0	28.73	0	10.4	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.5995	0	7.4131	0	2305	0	2276	0	1160.0	0	5.88	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	342.00	0	9.8190	0	34.6460	0	26.713	0	339.783	0	29.12	0	10.5	0	34.58	0	0.0116	0	0.000322	0	1.09	0	7.6018	0	7.4149	0	2305	0	2272	0	1152.5	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	340.00	0	9.8690	0	34.6480	0	26.706	0	337.798	0	29.87	0	10.8	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.6058	0	7.4196	0	2305	0	2274	0	1143.2	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	338.00	0	9.9090	0	34.6500	0	26.701	0	335.813	0	30.78	0	11.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.6082	0	7.4222	0	2305	0	2273	0	1137.0	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	336.00	0	9.9170	0	34.6490	0	26.699	0	333.827	0	31.61	0	11.5	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.6098	0	7.4237	0	2305	0	2272	0	1132.7	0	5.91	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	334.00	0	9.9270	0	34.6500	0	26.698	0	331.842	0	32.30	0	11.7	0	-1e10	1	0.0080	0	0.000320	0	1.09	0	7.6104	0	7.4243	0	2305	0	2272	0	1131.5	0	5.84	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	332.00	0	9.9500	0	34.6520	0	26.696	0	329.856	0	32.68	0	11.9	0	34.19	0	0.0098	0	0.000300	0	1.03	0	7.6104	0	7.4241	0	2305	0	2269	0	1130.5	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	330.00	0	9.9910	0	34.6510	0	26.688	0	327.871	0	32.75	0	11.9	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.6107	0	7.4252	0	2304	0	2272	0	1131.6	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	328.00	0	10.0470	0	34.6510	0	26.678	0	325.885	0	32.83	0	11.9	0	-1e10	1	0.0089	0	0.000304	0	1.04	0	7.6098	0	7.4251	0	2304	0	2271	0	1134.3	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	326.00	0	10.0430	0	34.6470	0	26.676	0	323.900	0	32.86	0	11.9	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.6123	0	7.4272	0	2304	0	2270	0	1127.7	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	324.00	0	10.0440	0	34.6390	0	26.669	0	321.914	0	34.94	0	12.7	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.6276	0	7.4411	0	2303	0	2265	0	1086.3	0	5.69	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	322.00	0	10.1070	0	34.6380	0	26.658	0	319.928	0	37.44	0	13.6	0	33.12	0	0.0062	0	0.000339	0	1.13	0	7.6286	0	7.4423	0	2303	0	2262	0	1082.7	0	5.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	320.00	0	10.1800	0	34.6380	0	26.645	0	317.943	0	38.56	0	14.1	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.6246	0	7.4399	0	2303	0	2265	0	1095.3	0	5.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	318.00	0	10.2280	0	34.6390	0	26.638	0	315.957	0	38.15	0	13.9	0	-1e10	1	0.0080	0	0.000339	0	1.13	0	7.6175	0	7.4340	0	2303	0	2267	0	1115.0	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	316.00	0	10.2690	0	34.6400	0	26.631	0	313.972	0	36.42	0	13.3	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.6110	0	7.4286	0	2303	0	2269	0	1133.2	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	314.00	0	10.2800	0	34.6410	0	26.630	0	311.986	0	34.95	0	12.8	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.6117	0	7.4292	0	2303	0	2269	0	1131.7	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	312.00	0	10.2810	0	34.6410	0	26.630	0	310.000	0	34.29	0	12.5	0	33.32	0	0.0053	0	0.000346	0	1.15	0	7.6131	0	7.4301	0	2303	0	2265	0	1126.5	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	310.00	0	10.2940	0	34.6410	0	26.628	0	308.015	0	34.11	0	12.5	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.6140	0	7.4313	0	2303	0	2268	0	1126.0	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	308.00	0	10.3070	0	34.6400	0	26.625	0	306.029	0	34.52	0	12.6	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.6181	0	7.4352	0	2303	0	2267	0	1115.0	0	5.80	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	306.00	0	10.3100	0	34.6400	0	26.624	0	304.043	0	35.32	0	12.9	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.6193	0	7.4363	0	2303	0	2266	0	1111.8	0	5.73	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	304.00	0	10.3160	0	34.6380	0	26.622	0	302.057	0	36.13	0	13.2	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.6224	0	7.4391	0	2303	0	2265	0	1103.7	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	302.00	0	10.3280	0	34.6320	0	26.615	0	300.072	0	37.43	0	13.7	0	32.66	0	0.0053	0	0.000302	0	1.04	0	7.6287	0	7.4446	0	2302	0	2260	0	1085.5	0	5.69	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	300.00	0	10.3670	0	34.6300	0	26.606	0	298.086	0	39.25	0	14.4	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.6332	0	7.4495	0	2302	0	2261	0	1075.4	0	5.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	298.00	0	10.3950	0	34.6320	0	26.603	0	296.100	0	40.39	0	14.8	0	-1e10	1	0.0045	0	0.000300	0	1.03	0	7.6316	0	7.4483	0	2302	0	2261	0	1079.9	0	5.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	296.00	0	10.4140	0	34.6320	0	26.600	0	294.114	0	40.68	0	14.9	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.6305	0	7.4475	0	2302	0	2262	0	1083.1	0	5.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	294.00	0	10.4300	0	34.6270	0	26.593	0	292.128	0	41.24	0	15.1	0	-1e10	1	0.0036	0	0.000321	0	1.09	0	7.6347	0	7.4515	0	2301	0	2260	0	1072.2	0	5.73	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	292.00	0	10.5110	0	34.6270	0	26.579	0	290.142	0	41.98	0	15.4	0	32.25	0	0.0045	0	0.000307	0	1.05	0	7.6352	0	7.4525	0	2301	0	2256	0	1070.1	0	5.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	290.00	0	10.5380	0	34.6300	0	26.576	0	288.157	0	41.81	0	15.4	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.6310	0	7.4493	0	2301	0	2260	0	1082.9	0	5.73	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	288.00	0	10.5770	0	34.6330	0	26.572	0	286.171	0	40.80	0	15.0	0	-1e10	1	0.0036	0	0.000301	0	1.03	0	7.6238	0	7.4432	0	2301	0	2262	0	1102.6	0	5.69	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	286.00	0	10.5960	0	34.6330	0	26.568	0	284.185	0	38.65	0	14.2	0	-1e10	1	0.0036	0	0.000312	0	1.06	0	7.6174	0	7.4375	0	2301	0	2264	0	1120.6	0	5.77	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	284.00	0	10.6360	0	34.6260	0	26.556	0	282.199	0	37.66	0	13.9	0	-1e10	1	0.0045	0	0.000333	0	1.12	0	7.6239	0	7.4438	0	2301	0	2262	0	1103.1	0	5.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	282.00	0	10.6450	0	34.6240	0	26.553	0	280.213	0	38.70	0	14.3	0	32.08	0	0.0036	0	0.000323	0	1.09	0	7.6301	0	7.4492	0	2301	0	2257	0	1085.2	0	5.58	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	280.00	0	10.6610	0	34.6210	0	26.547	0	278.227	0	40.12	0	14.8	0	-1e10	1	0.0045	0	0.000346	0	1.15	0	7.6338	0	7.4531	0	2300	0	2258	0	1077.0	0	5.58	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	278.00	0	10.6770	0	34.6170	0	26.541	0	276.241	0	41.82	0	15.4	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.6397	0	7.4587	0	2300	0	2256	0	1061.7	0	5.62	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	276.00	0	10.7100	0	34.6120	0	26.532	0	274.255	0	43.73	0	16.1	0	-1e10	1	0.0045	0	0.000317	0	1.08	0	7.6451	0	7.4640	0	2299	0	2254	0	1047.7	0	5.55	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	274.00	0	10.7910	0	34.6020	0	26.510	0	272.269	0	46.40	0	17.1	0	-1e10	1	0.0036	0	0.000321	0	1.09	0	7.6533	0	7.4725	0	2298	0	2250	0	1027.2	0	5.55	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	272.00	0	10.8980	0	34.5940	0	26.484	0	270.283	0	50.17	0	18.6	0	-1e10	1	0.0018	0	0.000315	0	1.07	0	7.6634	0	7.4832	0	2297	0	2245	0	1002.2	0	5.55	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	270.00	0	10.9010	0	34.5960	0	26.485	0	268.297	0	53.13	0	19.7	0	30.24	0	0.0018	0	0.000319	0	1.08	0	7.6661	0	7.4852	0	2297	0	2242	0	994.5	0	5.47	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	268.00	0	10.9110	0	34.5960	0	26.483	0	266.311	0	54.59	0	20.2	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.6666	0	7.4861	0	2297	0	2244	0	994.9	0	5.51	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	266.00	0	10.9280	0	34.5940	0	26.479	0	264.324	0	55.65	0	20.6	0	-1e10	1	0.0027	0	0.000315	0	1.07	0	7.6673	0	7.4869	0	2297	0	2244	0	993.3	0	5.58	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	264.00	0	10.9530	0	34.5920	0	26.473	0	262.338	0	56.47	0	20.9	0	-1e10	1	0.0009	0	0.000315	0	1.07	0	7.6689	0	7.4887	0	2297	0	2243	0	989.6	0	5.44	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	262.00	0	10.9590	0	34.5920	0	26.471	0	260.352	0	57.07	0	21.1	0	29.91	0	0.0000	0	0.000303	0	1.04	0	7.6694	0	7.4887	0	2297	0	2240	0	987.4	0	5.55	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	260.00	0	10.9680	0	34.5940	0	26.471	0	258.366	0	57.31	0	21.2	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.6688	0	7.4886	0	2297	0	2243	0	990.5	0	5.47	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	258.00	0	10.9730	0	34.5940	0	26.470	0	256.380	0	57.01	0	21.1	0	-1e10	1	0.0027	0	0.000322	0	1.09	0	7.6665	0	7.4865	0	2297	0	2244	0	996.2	0	5.47	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	256.00	0	11.0170	0	34.5990	0	26.466	0	254.394	0	56.30	0	20.9	0	-1e10	1	0.0036	0	0.000317	0	1.08	0	7.6615	0	7.4824	0	2297	0	2245	0	1009.1	0	5.44	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	254.00	0	11.0570	0	34.6000	0	26.460	0	252.407	0	54.29	0	20.2	0	-1e10	1	0.0009	0	0.000324	0	1.10	0	7.6550	0	7.4769	0	2297	0	2247	0	1025.8	0	5.55	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	252.00	0	11.0970	0	34.5980	0	26.451	0	250.421	0	52.42	0	19.5	0	30.37	0	0.0018	0	0.000308	0	1.05	0	7.6522	0	7.4743	0	2297	0	2245	0	1032.2	0	5.47	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	250.00	0	11.1170	0	34.5970	0	26.447	0	248.435	0	51.28	0	19.1	0	-1e10	1	0.0009	0	0.000299	0	1.03	0	7.6523	0	7.4750	0	2297	0	2248	0	1033.5	0	5.44	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	248.00	0	11.1860	0	34.5800	0	26.421	0	246.449	0	50.75	0	18.9	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.6523	0	7.4758	0	2296	0	2246	0	1033.6	0	5.51	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	246.00	0	11.2010	0	34.5720	0	26.412	0	244.462	0	51.11	0	19.0	0	-1e10	1	0.0027	0	0.000329	0	1.11	0	7.6527	0	7.4763	0	2295	0	2245	0	1032.4	0	5.55	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	244.00	0	11.2250	0	34.5570	0	26.396	0	242.476	0	51.57	0	19.2	0	-1e10	1	0.0027	0	0.000324	0	1.10	0	7.6505	0	7.4745	0	2294	0	2245	0	1038.1	0	5.44	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	242.00	0	11.3140	0	34.5320	0	26.360	0	240.490	0	51.96	0	19.4	0	29.25	0	0.0036	0	0.000315	0	1.07	0	7.6515	0	7.4762	0	2292	0	2240	0	1034.2	0	5.40	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	240.00	0	11.3900	0	34.5230	0	26.339	0	238.503	0	54.78	0	20.5	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.6616	0	7.4868	0	2291	0	2238	0	1010.0	0	5.40	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	238.00	0	11.3990	0	34.5180	0	26.333	0	236.517	0	57.18	0	21.4	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.6636	0	7.4887	0	2291	0	2237	0	1005.2	0	5.40	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	236.00	0	11.4520	0	34.5120	0	26.319	0	234.530	0	58.47	0	21.9	0	-1e10	1	0.0036	0	0.000334	0	1.12	0	7.6636	0	7.4893	0	2290	0	2236	0	1005.4	0	5.33	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	234.00	0	11.5320	0	34.5020	0	26.296	0	232.544	0	59.52	0	22.3	0	-1e10	1	0.0062	0	0.000506	0	1.57	0	7.6658	0	7.4923	0	2289	0	2234	0	1000.3	0	5.36	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	231.90	0	11.5970	0	34.4900	0	26.275	0	230.458	0	60.94	0	22.9	0	27.59	0	0.0053	0	0.000369	0	1.21	0	7.6674	0	7.4943	0	2288	0	2230	0	995.2	0	5.33	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	230.00	0	11.6600	0	34.4840	0	26.258	0	228.571	0	62.04	0	23.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.6682	0	7.4961	0	2288	0	2232	0	994.8	0	5.40	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	228.00	0	11.7120	0	34.4790	0	26.245	0	226.585	0	62.92	0	23.7	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.6694	0	7.4979	0	2287	0	2230	0	991.9	0	5.29	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	226.00	0	11.7340	0	34.4790	0	26.241	0	224.598	0	63.63	0	23.9	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.6706	0	7.4991	0	2287	0	2230	0	989.4	0	5.33	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	224.00	0	11.7560	0	34.4780	0	26.236	0	222.612	0	64.18	0	24.2	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6710	0	7.4997	0	2287	0	2230	0	988.6	0	5.47	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	222.00	0	11.8540	0	34.4770	0	26.216	0	220.625	0	64.66	0	24.4	0	26.89	0	0.0107	0	0.000325	0	1.10	0	7.6725	0	7.5020	0	2287	0	2226	0	984.4	0	5.33	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	220.00	0	11.9350	0	34.4770	0	26.201	0	218.638	0	65.36	0	24.7	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.6749	0	7.5056	0	2286	0	2227	0	980.2	0	5.25	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	218.00	0	12.0220	0	34.4770	0	26.185	0	216.652	0	66.00	0	25.0	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6760	0	7.5077	0	2286	0	2226	0	977.9	0	5.25	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	216.00	0	12.0880	0	34.4790	0	26.174	0	214.665	0	66.60	0	25.3	0	-1e10	1	0.0133	0	0.000335	0	1.12	0	7.6776	0	7.5100	0	2286	0	2225	0	974.6	0	5.18	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	214.00	0	12.2470	0	34.4720	0	26.138	0	212.679	0	67.32	0	25.6	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.6806	0	7.5148	0	2285	0	2223	0	968.0	0	5.22	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	212.00	0	12.4780	0	34.4570	0	26.081	0	210.692	0	70.83	0	27.1	0	25.22	0	0.0169	0	0.000326	0	1.10	0	7.6960	0	7.5319	0	2284	0	2213	0	931.2	0	5.11	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	210.00	0	12.6290	0	34.4560	0	26.051	0	208.705	0	74.95	0	28.7	0	-1e10	1	0.0187	0	0.000347	0	1.16	0	7.7008	0	7.5386	0	2283	0	2213	0	921.8	0	5.07	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	208.00	0	12.8160	0	34.4560	0	26.014	0	206.719	0	78.23	0	30.1	0	-1e10	1	0.0213	0	0.000338	0	1.13	0	7.7079	0	7.5477	0	2283	0	2209	0	906.4	0	5.07	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	206.00	0	12.8720	0	34.4610	0	26.007	0	204.732	0	80.17	0	30.9	0	-1e10	1	0.0231	0	0.000327	0	1.10	0	7.7096	0	7.5499	0	2283	0	2208	0	903.0	0	5.00	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	204.00	0	13.1620	0	34.4570	0	25.946	0	202.745	0	80.95	0	31.4	0	-1e10	1	0.0249	0	0.000350	0	1.16	0	7.7120	0	7.5560	0	2282	0	2206	0	898.6	0	4.92	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	202.00	0	13.3240	0	34.4580	0	25.914	0	200.759	0	83.46	0	32.5	0	22.28	0	0.0293	0	0.000320	0	1.09	0	7.7242	0	7.5694	0	2282	0	2199	0	871.4	0	4.96	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	200.00	0	13.4410	0	34.4640	0	25.895	0	198.772	0	85.46	0	33.3	0	-1e10	1	0.0302	0	0.000346	0	1.15	0	7.7244	0	7.5713	0	2282	0	2200	0	872.5	0	4.89	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	198.00	0	13.6210	0	34.4670	0	25.860	0	196.785	0	86.66	0	33.9	0	-1e10	1	0.0329	0	0.000344	0	1.15	0	7.7288	0	7.5778	0	2282	0	2198	0	863.6	0	4.81	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	196.00	0	13.7050	0	34.4690	0	25.845	0	194.798	0	88.19	0	34.6	0	-1e10	1	0.0373	0	0.000332	0	1.12	0	7.7337	0	7.5835	0	2282	0	2196	0	853.6	0	4.85	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	194.00	0	13.7540	0	34.4700	0	25.835	0	192.811	0	89.57	0	35.1	0	-1e10	1	0.0373	0	0.000353	0	1.17	0	7.7359	0	7.5863	0	2282	0	2195	0	849.0	0	4.85	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	192.00	0	13.8310	0	34.4710	0	25.820	0	190.825	0	90.63	0	35.6	0	-1e10	1	0.0408	0	0.000355	0	1.18	0	7.7381	0	7.5893	0	2282	0	2193	0	844.8	0	4.85	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	190.00	0	13.9450	0	34.4740	0	25.798	0	188.838	0	91.69	0	36.1	0	20.95	0	0.0426	0	0.000353	0	1.17	0	7.7391	0	7.5915	0	2282	0	2190	0	842.3	0	4.81	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	188.00	0	14.0900	0	34.4750	0	25.769	0	186.851	0	92.80	0	36.6	0	-1e10	1	0.0426	0	0.000339	0	1.14	0	7.7446	0	7.5988	0	2282	0	2190	0	832.2	0	4.74	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	186.00	0	14.1930	0	34.4760	0	25.748	0	184.864	0	94.16	0	37.3	0	-1e10	1	0.0462	0	0.000342	0	1.14	0	7.7478	0	7.6032	0	2281	0	2188	0	825.9	0	4.70	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	184.00	0	14.2700	0	34.4760	0	25.732	0	182.877	0	95.97	0	38.0	0	-1e10	1	0.0488	0	0.000351	0	1.17	0	7.7550	0	7.6111	0	2281	0	2185	0	811.3	0	4.70	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	182.00	0	14.3340	0	34.4800	0	25.721	0	180.890	0	97.73	0	38.8	0	19.71	0	0.0559	0	0.000331	0	1.11	0	7.7550	0	7.6117	0	2281	0	2183	0	811.0	0	4.70	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	180.00	0	14.5960	0	34.4790	0	25.664	0	178.903	0	99.19	0	39.6	0	-1e10	1	0.0586	0	0.000493	0	1.54	0	7.7658	0	7.6257	0	2281	0	2179	0	790.5	0	4.66	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	178.00	0	14.6670	0	34.4830	0	25.652	0	176.916	0	101.88	0	40.7	0	-1e10	1	0.0675	0	0.000349	0	1.16	0	7.7714	0	7.6319	0	2281	0	2177	0	779.8	0	4.59	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	176.00	0	14.7240	0	34.4860	0	25.642	0	174.929	0	103.83	0	41.5	0	-1e10	1	0.0648	0	0.000331	0	1.11	0	7.7737	0	7.6349	0	2281	0	2176	0	775.6	0	4.63	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	174.00	0	14.8430	0	34.4910	0	25.620	0	172.942	0	105.39	0	42.2	0	-1e10	1	0.0595	0	0.000336	0	1.13	0	7.7767	0	7.6393	0	2281	0	2174	0	770.3	0	4.63	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	172.00	0	14.9470	0	34.4930	0	25.599	0	170.955	0	107.18	0	43.1	0	17.94	0	0.0648	0	0.000356	0	1.18	0	7.7816	0	7.6452	0	2281	0	2170	0	760.3	0	4.55	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	170.00	0	15.0810	0	34.4950	0	25.571	0	168.968	0	108.82	0	43.8	0	-1e10	1	0.0710	0	0.000356	0	1.18	0	7.7864	0	7.6517	0	2281	0	2169	0	752.3	0	4.48	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	168.00	0	15.1730	0	34.4970	0	25.553	0	166.981	0	110.83	0	44.7	0	-1e10	1	0.0701	0	0.000389	0	1.26	0	7.7903	0	7.6567	0	2281	0	2167	0	745.2	0	4.52	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	166.00	0	15.2660	0	34.4990	0	25.534	0	164.994	0	112.40	0	45.4	0	-1e10	1	0.0710	0	0.000375	0	1.23	0	7.7929	0	7.6604	0	2281	0	2166	0	740.6	0	4.48	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	164.00	0	15.3210	0	34.5010	0	25.523	0	163.007	0	113.96	0	46.1	0	-1e10	1	0.0719	0	0.000363	0	1.20	0	7.7954	0	7.6636	0	2280	0	2165	0	736.1	0	4.48	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	162.00	0	15.3930	0	34.5030	0	25.508	0	161.020	0	114.90	0	46.6	0	16.59	0	0.0790	0	0.000368	0	1.21	0	7.7979	0	7.6668	0	2281	0	2161	0	731.1	0	4.41	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	160.00	0	15.6370	0	34.5110	0	25.460	0	159.033	0	116.08	0	47.3	0	-1e10	1	0.0817	0	0.000384	0	1.25	0	7.8002	0	7.6724	0	2281	0	2161	0	728.3	0	4.41	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	158.00	0	16.0010	0	34.5230	0	25.387	0	157.046	0	117.71	0	48.3	0	-1e10	1	0.0870	0	0.000394	0	1.28	0	7.8096	0	7.6866	0	2281	0	2156	0	711.8	0	4.33	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	156.00	0	16.2560	0	34.5310	0	25.335	0	155.059	0	121.83	0	50.2	0	-1e10	1	0.1021	0	0.000392	0	1.27	0	7.8248	0	7.7048	0	2281	0	2149	0	685.1	0	4.30	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	154.00	0	16.5150	0	34.5450	0	25.286	0	153.071	0	125.76	0	52.1	0	-1e10	1	0.1012	0	0.000444	0	1.41	0	7.8274	0	7.7109	0	2282	0	2147	0	681.3	0	4.33	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	152.00	0	16.8810	0	34.5590	0	25.211	0	151.084	0	129.90	0	54.2	0	13.35	0	0.1074	0	0.000445	0	1.41	0	7.8382	0	7.7264	0	2282	0	2139	0	662.9	0	4.30	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	149.90	0	17.7720	0	34.5900	0	25.021	0	148.998	0	134.62	0	57.1	0	-1e10	1	0.1287	0	0.000660	0	1.97	0	7.8512	0	7.7519	0	2283	0	2131	0	642.8	0	4.15	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	147.70	0	19.8710	0	34.6610	0	24.545	0	146.812	0	157.78	0	69.6	0	-1e10	1	0.1757	0	0.000497	0	1.55	0	7.8992	0	7.8293	0	2285	0	2099	0	568.6	0	3.89	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	146.30	0	21.2850	0	34.7140	0	24.208	0	145.421	0	175.09	0	79.3	0	-1e10	1	0.2121	0	0.000520	0	1.61	0	7.9226	0	7.8730	0	2286	0	2079	0	534.9	0	3.71	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	144.00	0	21.8330	0	34.7360	0	24.073	0	143.135	0	180.13	0	82.4	0	-1e10	1	0.2370	0	0.000475	0	1.49	0	7.9307	0	7.8890	0	2287	0	2072	0	523.5	0	3.60	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	142.00	0	21.9040	0	34.7390	0	24.056	0	141.148	0	182.11	0	83.4	0	3.71	0	0.2441	0	0.000466	0	1.46	0	7.9329	0	7.8922	0	2287	0	2070	0	520.4	0	3.71	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	140.00	0	21.9580	0	34.7400	0	24.041	0	139.160	0	182.77	0	83.8	0	-1e10	1	0.2459	0	0.000507	0	1.57	0	7.9336	0	7.8936	0	2287	0	2070	0	519.7	0	3.60	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	138.00	0	22.0270	0	34.7410	0	24.023	0	137.173	0	183.05	0	84.0	0	-1e10	1	0.2396	0	0.000477	0	1.49	0	7.9344	0	7.8953	0	2287	0	2069	0	518.6	0	3.56	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	136.00	0	22.1250	0	34.7430	0	23.997	0	135.186	0	183.51	0	84.4	0	-1e10	1	0.2423	0	0.000500	0	1.55	0	7.9353	0	7.8976	0	2287	0	2068	0	517.5	0	3.67	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	134.00	0	22.2190	0	34.7450	0	23.972	0	133.198	0	183.49	0	84.5	0	-1e10	1	0.2387	0	0.000484	0	1.51	0	7.9363	0	7.8999	0	2287	0	2067	0	516.2	0	3.60	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	132.00	0	22.3870	0	34.7470	0	23.926	0	131.211	0	184.16	0	85.0	0	3.60	0	0.2405	0	0.000473	0	1.48	0	7.9377	0	7.9036	0	2287	0	2064	0	514.3	0	3.60	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	129.90	0	22.7010	0	34.7530	0	23.841	0	129.124	0	184.38	0	85.6	0	-1e10	1	0.2387	0	0.000480	0	1.50	0	7.9383	0	7.9088	0	2288	0	2062	0	513.6	0	3.60	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	128.00	0	23.0100	0	34.7560	0	23.755	0	127.236	0	185.20	0	86.5	0	-1e10	1	0.2450	0	0.000482	0	1.51	0	7.9410	0	7.9160	0	2288	0	2059	0	509.9	0	3.60	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	126.00	0	23.1460	0	34.7600	0	23.719	0	125.249	0	186.52	0	87.3	0	-1e10	1	0.2459	0	0.000482	0	1.51	0	7.9428	0	7.9197	0	2288	0	2057	0	507.5	0	3.64	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	124.00	0	23.2380	0	34.7620	0	23.693	0	123.261	0	187.52	0	87.9	0	-1e10	1	0.2476	0	0.000471	0	1.48	0	7.9442	0	7.9224	0	2288	0	2055	0	505.7	0	3.56	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	121.90	0	23.8660	0	34.8040	0	23.542	0	121.174	0	187.13	0	88.7	0	3.41	0	0.2485	0	0.000468	0	1.47	0	7.9433	0	7.9307	0	2290	0	2053	0	507.1	0	3.45	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	119.90	0	24.5400	0	34.8480	0	23.375	0	119.187	0	188.21	0	90.2	0	-1e10	1	0.2805	0	0.000471	0	1.48	0	7.9528	0	7.9501	0	2293	0	2045	0	494.2	0	3.49	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	118.00	0	24.7650	0	34.8660	0	23.321	0	117.299	0	190.95	0	91.9	0	-1e10	1	0.2893	0	0.000498	0	1.55	0	7.9569	0	7.9575	0	2293	0	2042	0	488.9	0	3.34	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	116.00	0	24.9760	0	34.8510	0	23.245	0	115.311	0	192.14	0	92.8	0	-1e10	1	0.3124	0	0.000603	0	1.82	0	7.9572	0	7.9609	0	2292	0	2039	0	488.2	0	3.38	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	114.00	0	25.3700	0	34.8570	0	23.130	0	113.324	0	192.07	0	93.4	0	-1e10	1	0.3390	0	0.000496	0	1.54	0	7.9567	0	7.9661	0	2293	0	2036	0	488.7	0	3.38	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	112.00	0	25.9540	0	34.9030	0	22.984	0	111.336	0	191.89	0	94.2	0	2.99	0	0.3479	0	0.000567	0	1.73	0	7.9615	0	7.9796	0	2295	0	2030	0	482.2	0	3.38	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	110.00	0	26.3230	0	34.9470	0	22.902	0	109.348	0	193.57	0	95.6	0	-1e10	1	0.3763	0	0.000610	0	1.84	0	7.9649	0	7.9884	0	2298	0	2028	0	477.9	0	3.27	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	108.00	0	26.7540	0	34.9660	0	22.780	0	107.361	0	194.93	0	97.0	0	-1e10	1	0.3896	0	0.000642	0	1.92	0	7.9691	0	7.9989	0	2299	0	2023	0	472.3	0	3.23	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	106.00	0	26.9890	0	34.9570	0	22.699	0	105.373	0	196.74	0	98.3	0	-1e10	1	0.3976	0	0.000654	0	1.95	0	7.9699	0	8.0032	0	2298	0	2020	0	470.9	0	3.23	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	104.00	0	27.3150	0	34.9330	0	22.576	0	103.385	0	197.87	0	99.4	0	-1e10	1	0.3683	0	0.000651	0	1.95	0	7.9700	0	8.0080	0	2296	0	2016	0	470.4	0	3.20	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	102.00	0	27.4490	0	34.9240	0	22.526	0	101.398	0	198.63	0	100.0	0	1.82	0	0.3461	0	0.000636	0	1.91	0	7.9712	0	8.0112	0	2296	0	2013	0	468.5	0	3.12	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	100.00	0	27.5550	0	34.8990	0	22.473	0	99.410	0	198.87	0	100.2	0	-1e10	1	0.3532	0	0.000670	0	2.00	0	7.9709	0	8.0123	0	2294	0	2011	0	468.8	0	3.09	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	98.00	0	27.8490	0	34.8390	0	22.332	0	97.422	0	197.95	0	100.2	0	-1e10	1	0.3763	0	0.000780	0	2.28	0	7.9664	0	8.0121	0	2290	0	2008	0	474.0	0	3.05	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	96.00	0	28.0380	0	34.8540	0	22.282	0	95.435	0	197.82	0	100.4	0	1.92	0	0.3027	0	0.000681	0	2.02	0	7.9680	0	8.0165	0	2291	0	2006	0	471.8	0	3.01	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	94.00	0	28.2270	0	34.8470	0	22.215	0	93.447	0	198.26	0	101.0	0	-1e10	1	0.2334	0	0.000752	0	2.21	0	7.9692	0	8.0204	0	2290	0	2004	0	470.1	0	2.94	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	92.00	0	28.3740	0	34.8180	0	22.145	0	91.459	0	198.82	0	101.5	0	1.57	0	0.2512	0	0.000807	0	2.35	0	7.9686	0	8.0220	0	2288	0	2001	0	470.4	0	2.90	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	90.00	0	28.5650	0	34.8190	0	22.082	0	89.471	0	198.43	0	101.6	0	-1e10	1	0.1953	0	0.000654	0	1.95	0	7.9700	0	8.0262	0	2288	0	1999	0	468.5	0	2.90	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	88.00	0	28.6270	0	34.8310	0	22.071	0	87.483	0	199.13	0	102.1	0	-1e10	1	0.1589	0	0.000672	0	2.00	0	7.9723	0	8.0293	0	2289	0	1998	0	465.6	0	2.90	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	86.00	0	28.6550	0	34.8280	0	22.059	0	85.495	0	199.32	0	102.2	0	1.59	0	0.1633	0	0.000741	0	2.18	0	7.9734	0	8.0308	0	2289	0	1996	0	464.1	0	2.90	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	84.00	0	28.6660	0	34.8240	0	22.052	0	83.508	0	200.22	0	102.7	0	-1e10	1	0.1589	0	0.000782	0	2.29	0	7.9731	0	8.0306	0	2289	0	1997	0	464.6	0	2.86	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	82.00	0	28.6810	0	34.8110	0	22.037	0	81.520	0	200.12	0	102.6	0	1.78	0	0.1464	0	0.000732	0	2.16	0	7.9733	0	8.0310	0	2288	0	1995	0	464.2	0	2.86	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	80.00	0	28.6790	0	34.8020	0	22.031	0	79.532	0	200.37	0	102.8	0	-1e10	1	0.1234	0	0.000730	0	2.15	0	7.9728	0	8.0303	0	2287	0	1996	0	465.0	0	2.79	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	78.00	0	28.6870	0	34.8000	0	22.027	0	77.544	0	199.93	0	102.5	0	-1e10	1	0.1154	0	0.000697	0	2.07	0	7.9735	0	8.0311	0	2287	0	1995	0	464.1	0	2.79	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	76.00	0	28.7050	0	34.7980	0	22.019	0	75.556	0	200.24	0	102.7	0	1.82	0	0.0959	0	0.000668	0	1.99	0	7.9728	0	8.0307	0	2287	0	1995	0	465.0	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	74.00	0	28.7180	0	34.7940	0	22.011	0	73.568	0	199.68	0	102.5	0	-1e10	1	0.0897	0	0.000741	0	2.18	0	7.9728	0	8.0307	0	2287	0	1995	0	465.2	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	72.00	0	28.7230	0	34.7950	0	22.010	0	71.580	0	199.96	0	102.6	0	1.84	0	0.0914	0	0.000679	0	2.02	0	7.9737	0	8.0316	0	2287	0	1994	0	464.1	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	70.00	0	28.7420	0	34.7970	0	22.005	0	69.592	0	199.53	0	102.4	0	-1e10	1	0.0834	0	0.000661	0	1.97	0	7.9730	0	8.0312	0	2287	0	1995	0	465.0	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	68.00	0	28.7640	0	34.7960	0	21.997	0	67.604	0	199.73	0	102.6	0	-1e10	1	0.0701	0	0.000654	0	1.95	0	7.9736	0	8.0320	0	2287	0	1994	0	464.3	0	2.79	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	66.00	0	28.7730	0	34.7960	0	21.994	0	65.616	0	200.14	0	102.8	0	1.77	0	0.0684	0	0.000663	0	1.98	0	7.9738	0	8.0323	0	2287	0	1994	0	464.1	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	64.00	0	28.7830	0	34.7900	0	21.986	0	63.628	0	199.69	0	102.6	0	-1e10	1	0.0666	0	0.000704	0	2.08	0	7.9743	0	8.0329	0	2286	0	1994	0	463.5	0	2.79	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	62.00	0	28.7900	0	34.7870	0	21.981	0	61.640	0	200.15	0	102.8	0	1.83	0	0.0737	0	0.000775	0	2.27	0	7.9747	0	8.0333	0	2286	0	1993	0	463.1	0	2.79	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	60.00	0	28.8320	0	34.7810	0	21.963	0	59.652	0	200.13	0	102.9	0	-1e10	1	0.0666	0	0.000693	0	2.06	0	7.9750	0	8.0342	0	2286	0	1992	0	462.7	0	2.68	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	58.00	0	28.8440	0	34.7700	0	21.950	0	57.664	0	200.40	0	103.0	0	-1e10	1	0.0595	0	0.000739	0	2.17	0	7.9759	0	8.0352	0	2285	0	1991	0	461.5	0	2.79	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	56.00	0	28.9040	0	34.7690	0	21.929	0	55.676	0	200.26	0	103.0	0	1.84	0	0.0550	0	0.000723	0	2.13	0	7.9738	0	8.0340	0	2285	0	1992	0	464.1	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	54.00	0	28.9750	0	34.7650	0	21.903	0	53.687	0	199.90	0	103.0	0	-1e10	1	0.0559	0	0.000698	0	2.07	0	7.9730	0	8.0340	0	2285	0	1992	0	465.3	0	2.79	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	52.00	0	29.0250	0	34.7610	0	21.883	0	51.699	0	200.08	0	103.1	0	1.79	0	0.0524	0	0.000702	0	2.08	0	7.9728	0	8.0345	0	2285	0	1991	0	465.5	0	2.68	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	50.00	0	29.0390	0	34.7650	0	21.881	0	49.711	0	199.72	0	103.0	0	-1e10	1	0.0497	0	0.000672	0	2.00	0	7.9733	0	8.0353	0	2285	0	1991	0	464.9	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	48.00	0	29.0600	0	34.7560	0	21.867	0	47.723	0	199.27	0	102.8	0	-1e10	1	0.0462	0	0.000652	0	1.95	0	7.9731	0	8.0352	0	2284	0	1990	0	465.3	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	46.00	0	29.1040	0	34.7290	0	21.832	0	45.735	0	199.62	0	103.0	0	1.72	0	0.0462	0	0.000640	0	1.92	0	7.9728	0	8.0356	0	2282	0	1988	0	465.3	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	44.00	0	29.1420	0	34.7020	0	21.799	0	43.746	0	199.08	0	102.8	0	-1e10	1	0.0426	0	0.000661	0	1.97	0	7.9728	0	8.0360	0	2281	0	1987	0	465.3	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	42.00	0	29.1660	0	34.6830	0	21.776	0	41.758	0	198.81	0	102.7	0	1.63	0	0.0408	0	0.000631	0	1.89	0	7.9740	0	8.0375	0	2279	0	1985	0	463.5	0	2.68	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	40.00	0	29.1820	0	34.6660	0	21.758	0	39.770	0	198.54	0	102.5	0	-1e10	1	0.0391	0	0.000606	0	1.83	0	7.9741	0	8.0378	0	2278	0	1984	0	463.3	0	2.68	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	38.00	0	29.1890	0	34.6560	0	21.748	0	37.781	0	198.56	0	102.6	0	-1e10	1	0.0373	0	0.000659	0	1.97	0	7.9742	0	8.0380	0	2278	0	1984	0	463.1	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	36.00	0	29.1990	0	34.6410	0	21.733	0	35.793	0	198.70	0	102.6	0	1.74	0	0.0320	0	0.000595	0	1.80	0	7.9750	0	8.0389	0	2277	0	1982	0	462.0	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	34.00	0	29.2020	0	34.6350	0	21.728	0	33.805	0	198.09	0	102.3	0	-1e10	1	0.0320	0	0.000558	0	1.70	0	7.9758	0	8.0396	0	2276	0	1982	0	461.0	0	2.68	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	32.00	0	29.2050	0	34.6340	0	21.726	0	31.816	0	198.13	0	102.4	0	1.66	0	0.0284	0	0.000538	0	1.65	0	7.9759	0	8.0397	0	2276	0	1981	0	460.9	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	30.00	0	29.2070	0	34.6340	0	21.725	0	29.828	0	198.29	0	102.4	0	-1e10	1	0.0293	0	0.000513	0	1.59	0	7.9763	0	8.0400	0	2276	0	1981	0	460.6	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	28.00	0	29.2080	0	34.6330	0	21.724	0	27.840	0	198.34	0	102.5	0	-1e10	1	0.0284	0	0.000529	0	1.63	0	7.9767	0	8.0405	0	2276	0	1981	0	460.1	0	2.64	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	26.00	0	29.2100	0	34.6330	0	21.723	0	25.851	0	197.93	0	102.3	0	1.73	0	0.0444	0	0.000725	0	2.14	0	7.9770	0	8.0407	0	2276	0	1981	0	459.7	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	24.00	0	29.2120	0	34.6320	0	21.721	0	23.863	0	198.13	0	102.4	0	-1e10	1	0.0284	0	0.000506	0	1.57	0	7.9770	0	8.0407	0	2276	0	1981	0	459.9	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	22.00	0	29.2140	0	34.6320	0	21.720	0	21.874	0	198.74	0	102.7	0	1.65	0	0.0266	0	0.000529	0	1.63	0	7.9776	0	8.0412	0	2276	0	1980	0	459.2	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	20.00	0	29.2180	0	34.6310	0	21.718	0	19.886	0	198.62	0	102.6	0	-1e10	1	0.0258	0	0.000526	0	1.62	0	7.9780	0	8.0416	0	2276	0	1980	0	458.8	0	2.75	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	17.90	0	29.2150	0	34.6280	0	21.717	0	17.798	0	198.04	0	102.3	0	-1e10	1	0.0249	0	0.000533	0	1.64	0	7.9779	0	8.0414	0	2276	0	1980	0	459.0	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	16.00	0	29.2190	0	34.6270	0	21.714	0	15.909	0	198.53	0	102.6	0	1.52	0	0.0231	0	0.000513	0	1.59	0	7.9787	0	8.0422	0	2276	0	1980	0	458.1	0	2.68	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	14.00	0	29.2520	0	34.6260	0	21.702	0	13.920	0	197.87	0	102.3	0	-1e10	1	0.0204	0	0.000506	0	1.57	0	7.9782	0	8.0421	0	2276	0	1980	0	458.7	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	12.00	0	29.3060	0	34.6250	0	21.683	0	11.932	0	198.11	0	102.5	0	1.81	0	0.0204	0	0.000551	0	1.69	0	7.9777	0	8.0424	0	2276	0	1979	0	459.3	0	2.68	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	10.00	0	29.3310	0	34.6260	0	21.676	0	9.943	0	198.09	0	102.5	0	-1e10	1	0.0222	0	0.000515	0	1.59	0	7.9772	0	8.0422	0	2276	0	1980	0	460.1	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	8.00	0	29.3500	0	34.6260	0	21.669	0	7.955	0	198.13	0	102.6	0	-1e10	1	0.0195	0	0.000524	0	1.62	0	7.9779	0	8.0431	0	2276	0	1979	0	459.3	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	6.00	0	29.3550	0	34.6270	0	21.668	0	5.966	0	198.18	0	102.6	0	1.64	0	0.0213	0	0.000524	0	1.62	0	7.9782	0	8.0434	0	2276	0	1979	0	458.9	0	2.64	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0	4.20	0	29.3480	0	34.6270	0	21.670	0	4.176	0	197.89	0	102.5	0	-1e10	1	0.0204	0	0.000533	0	1.64	0	7.9792	0	8.0442	0	2276	0	1979	0	457.8	0	2.72	1
1902744	1	C	08/19/2025	08:24	164.922	10.233	0	0																																		
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1999.03	0	2.2487	0	34.6290	0	27.666	0	1978.280	0	102.43	8	31.1	8	39.25	0	0.0027	0	0.000214	0	0.81	0	7.7363	0	7.4975	4	2412	4	2350	4	687.2	4	6.57	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1949.29	0	2.2971	0	34.6270	0	27.660	0	1929.282	0	101.46	0	30.8	0	39.29	0	0.0027	0	0.000192	0	0.75	0	7.7338	0	7.4940	0	2412	0	2352	0	695.9	0	6.65	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1898.81	0	2.3739	0	34.6230	0	27.650	0	1879.543	0	99.80	0	30.4	0	39.31	0	0.0036	0	0.000206	0	0.79	0	7.7307	0	7.4905	0	2411	0	2351	0	705.1	0	6.54	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1849.49	0	2.4414	0	34.6190	0	27.641	0	1830.935	0	98.00	0	29.9	0	39.44	0	0.0045	0	0.000187	0	0.74	0	7.7273	0	7.4867	0	2409	0	2351	0	714.8	0	6.65	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1799.33	0	2.4993	0	34.6170	0	27.635	0	1781.489	0	97.06	0	29.6	0	39.68	0	0.0036	0	0.000206	0	0.79	0	7.7260	0	7.4844	0	2407	0	2350	0	721.2	0	6.54	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1749.67	0	2.5726	0	34.6130	0	27.625	0	1732.524	0	95.24	0	29.1	0	39.56	0	0.0009	0	0.000197	0	0.77	0	7.7242	0	7.4820	0	2406	0	2349	0	728.3	0	6.50	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1698.83	0	2.6521	0	34.6100	0	27.615	0	1682.383	0	93.44	0	28.6	0	39.57	0	0.0036	0	0.000202	0	0.78	0	7.7207	0	7.4781	0	2404	0	2349	0	738.8	0	6.39	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1649.43	0	2.7292	0	34.6070	0	27.606	0	1633.652	0	92.36	0	28.4	0	39.51	0	0.0045	0	0.000211	0	0.80	0	7.7185	0	7.4754	0	2402	0	2348	0	746.7	0	6.57	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1599.26	0	2.8387	0	34.6030	0	27.593	0	1584.149	0	89.98	0	27.7	0	39.79	0	0.0053	0	0.000207	0	0.79	0	7.7135	0	7.4706	0	2400	0	2347	0	760.2	0	6.57	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1550.11	0	2.9227	0	34.6000	0	27.583	0	1535.642	0	88.33	0	27.3	0	40.18	0	0.0018	0	0.000211	0	0.80	0	7.7097	0	7.4666	0	2398	0	2347	0	771.4	0	6.50	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1500.16	0	3.0408	0	34.5940	0	27.567	0	1486.334	0	86.25	0	26.7	0	40.00	0	0.0036	0	0.000212	0	0.80	0	7.7067	0	7.4637	0	2395	0	2345	0	781.2	0	6.57	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1449.51	0	3.1472	0	34.5910	0	27.555	0	1436.323	0	84.89	0	26.3	0	39.93	0	0.0036	0	0.000210	0	0.80	0	7.7045	0	7.4613	0	2393	0	2344	0	789.9	0	6.46	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1399.97	0	3.3030	0	34.5850	0	27.535	0	1387.396	0	83.69	0	26.1	0	39.98	0	0.0053	0	0.000203	0	0.78	0	7.7005	0	7.4580	0	2389	0	2341	0	801.8	0	6.50	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1346.86	0	3.3534	0	34.5840	0	27.529	0	1334.931	0	82.79	0	25.8	0	39.95	0	0.0053	0	0.000228	0	0.85	0	7.7009	0	7.4571	0	2388	0	2341	0	805.6	0	6.46	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1299.10	0	3.4918	0	34.5790	0	27.512	0	1287.740	0	81.44	0	25.5	0	40.06	0	0.0045	0	0.000231	0	0.85	0	7.6962	0	7.4530	0	2385	0	2339	0	819.0	0	6.57	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1249.90	0	3.6678	0	34.5720	0	27.489	0	1239.115	0	79.28	0	24.9	0	40.02	0	0.0053	0	0.000213	0	0.81	0	7.6934	0	7.4511	0	2381	0	2336	0	828.9	0	6.54	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1199.59	0	3.8219	0	34.5660	0	27.469	0	1189.381	0	78.53	0	24.8	0	40.07	0	0.0062	0	0.000209	0	0.80	0	7.6918	0	7.4498	0	2377	0	2333	0	836.5	0	6.46	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1147.07	0	3.9679	0	34.5630	0	27.451	0	1137.450	0	76.85	0	24.3	0	40.03	0	0.0062	0	0.000205	0	0.79	0	7.6882	0	7.4466	0	2374	0	2331	0	848.6	0	6.39	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1099.31	0	4.1416	0	34.5600	0	27.430	0	1090.215	0	75.25	0	23.9	0	40.01	0	0.0062	0	0.000226	0	0.84	0	7.6838	0	7.4432	0	2370	0	2328	0	862.1	0	6.32	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	1049.99	0	4.3633	0	34.5530	0	27.401	0	1041.425	0	72.47	0	23.1	0	40.03	0	0.0045	0	0.000251	0	0.91	0	7.6773	0	7.4385	0	2365	0	2324	0	880.2	0	6.39	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	999.77	0	4.5981	0	34.5480	0	27.371	0	991.733	0	69.75	0	22.4	0	40.17	0	0.0080	0	0.000220	0	0.82	0	7.6712	0	7.4344	0	2360	0	2321	0	897.8	0	6.35	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	975.70	0	4.7050	0	34.5450	0	27.357	0	967.912	0	68.28	0	22.0	0	-1e10	1	0.0053	0	0.000227	0	0.84	0	7.6695	0	7.4340	0	2358	0	2323	0	905.3	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	974.00	0	4.7180	0	34.5440	0	27.355	0	966.230	0	68.15	0	21.9	0	-1e10	1	0.0080	0	0.000229	0	0.85	0	7.6684	0	7.4331	0	2358	0	2323	0	907.9	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	972.00	0	4.7330	0	34.5440	0	27.353	0	964.250	0	68.08	0	21.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.6678	0	7.4327	0	2358	0	2323	0	909.4	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	970.00	0	4.7440	0	34.5430	0	27.351	0	962.271	0	67.84	0	21.9	0	-1e10	1	0.0071	0	0.000220	0	0.83	0	7.6678	0	7.4328	0	2358	0	2322	0	909.6	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	968.00	0	4.7530	0	34.5430	0	27.350	0	960.292	0	67.79	0	21.9	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	7.6672	0	7.4323	0	2357	0	2322	0	911.0	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	966.00	0	4.7620	0	34.5430	0	27.349	0	958.312	0	67.58	0	21.8	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6667	0	7.4320	0	2357	0	2322	0	912.2	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	964.00	0	4.7630	0	34.5430	0	27.349	0	956.333	0	67.54	0	21.8	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.6667	0	7.4319	0	2357	0	2322	0	912.6	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	961.90	0	4.7660	0	34.5430	0	27.349	0	954.254	0	67.50	0	21.8	0	-1e10	1	0.0080	0	0.000216	0	0.81	0	7.6663	0	7.4315	0	2357	0	2322	0	913.6	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	959.90	0	4.7930	0	34.5420	0	27.345	0	952.274	0	67.40	0	21.7	0	-1e10	1	0.0080	0	0.000216	0	0.81	0	7.6653	0	7.4308	0	2357	0	2322	0	916.1	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	958.00	0	4.8230	0	34.5400	0	27.340	0	950.394	0	67.07	0	21.7	0	-1e10	1	0.0080	0	0.000216	0	0.81	0	7.6641	0	7.4301	0	2356	0	2322	0	918.9	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	956.00	0	4.8340	0	34.5400	0	27.339	0	948.414	0	66.87	0	21.6	0	-1e10	1	0.0071	0	0.000220	0	0.83	0	7.6635	0	7.4297	0	2356	0	2322	0	920.4	0	6.32	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	954.00	0	4.8500	0	34.5390	0	27.336	0	946.435	0	66.56	0	21.5	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6630	0	7.4293	0	2355	0	2321	0	921.7	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	952.00	0	4.8650	0	34.5390	0	27.334	0	944.455	0	66.30	0	21.4	0	40.07	0	0.0071	0	0.000248	0	0.90	0	7.6623	0	7.4282	0	2355	0	2318	0	922.1	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	949.90	0	4.8730	0	34.5390	0	27.333	0	942.376	0	66.20	0	21.4	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.6622	0	7.4288	0	2355	0	2321	0	924.0	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	948.00	0	4.8670	0	34.5380	0	27.333	0	940.496	0	66.04	0	21.3	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.6614	0	7.4279	0	2355	0	2322	0	925.9	0	6.32	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	946.00	0	4.8640	0	34.5360	0	27.332	0	938.516	0	65.56	0	21.2	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6588	0	7.4255	0	2355	0	2322	0	932.0	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	944.00	0	4.8660	0	34.5350	0	27.331	0	936.536	0	64.88	0	21.0	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.6581	0	7.4249	0	2355	0	2323	0	933.8	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	942.00	0	4.8810	0	34.5350	0	27.329	0	934.557	0	64.51	0	20.9	0	-1e10	1	0.0071	0	0.000213	0	0.81	0	7.6580	0	7.4249	0	2355	0	2322	0	934.2	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	940.00	0	4.8940	0	34.5340	0	27.327	0	932.577	0	64.17	0	20.8	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6574	0	7.4245	0	2355	0	2322	0	935.7	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	938.00	0	4.9120	0	34.5340	0	27.325	0	930.597	0	63.78	0	20.6	0	-1e10	1	0.0053	0	0.000211	0	0.80	0	7.6557	0	7.4231	0	2354	0	2322	0	939.8	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	936.00	0	4.9240	0	34.5350	0	27.324	0	928.617	0	63.77	0	20.6	0	-1e10	1	0.0062	0	0.000207	0	0.79	0	7.6571	0	7.4244	0	2354	0	2322	0	936.8	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	934.00	0	4.9380	0	34.5360	0	27.323	0	926.637	0	64.05	0	20.7	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6587	0	7.4260	0	2354	0	2321	0	933.4	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	932.00	0	4.9430	0	34.5350	0	27.322	0	924.658	0	64.38	0	20.8	0	-1e10	1	0.0062	0	0.000220	0	0.83	0	7.6593	0	7.4265	0	2354	0	2321	0	932.2	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	930.00	0	4.9450	0	34.5350	0	27.322	0	922.678	0	64.50	0	20.9	0	-1e10	1	0.0080	0	0.000223	0	0.83	0	7.6584	0	7.4256	0	2354	0	2321	0	934.5	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	928.00	0	4.9540	0	34.5340	0	27.320	0	920.698	0	64.30	0	20.8	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.6569	0	7.4244	0	2353	0	2321	0	938.0	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	926.00	0	4.9650	0	34.5340	0	27.319	0	918.718	0	64.11	0	20.8	0	-1e10	1	0.0053	0	0.000227	0	0.84	0	7.6573	0	7.4247	0	2353	0	2321	0	937.4	0	6.32	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	924.00	0	4.9790	0	34.5350	0	27.318	0	916.738	0	64.18	0	20.8	0	-1e10	1	0.0071	0	0.000221	0	0.83	0	7.6586	0	7.4260	0	2353	0	2320	0	934.5	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	921.90	0	4.9800	0	34.5330	0	27.316	0	914.659	0	64.29	0	20.8	0	-1e10	1	0.0080	0	0.000207	0	0.79	0	7.6588	0	7.4262	0	2353	0	2320	0	934.3	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	920.00	0	4.9790	0	34.5320	0	27.316	0	912.778	0	64.03	0	20.8	0	-1e10	1	0.0080	0	0.000218	0	0.82	0	7.6564	0	7.4240	0	2353	0	2321	0	939.9	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	918.00	0	4.9840	0	34.5320	0	27.315	0	910.798	0	63.79	0	20.7	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6561	0	7.4237	0	2353	0	2321	0	940.8	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	916.00	0	4.9910	0	34.5320	0	27.314	0	908.818	0	63.49	0	20.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.6558	0	7.4234	0	2353	0	2321	0	941.8	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	914.10	0	4.9960	0	34.5320	0	27.314	0	906.937	0	63.38	0	20.5	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6563	0	7.4238	0	2353	0	2321	0	940.9	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	912.00	0	5.0010	0	34.5320	0	27.313	0	904.858	0	63.36	0	20.5	0	-1e10	1	0.0080	0	0.000214	0	0.81	0	7.6562	0	7.4238	0	2353	0	2320	0	941.2	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	910.00	0	5.0140	0	34.5310	0	27.311	0	902.878	0	63.35	0	20.5	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6565	0	7.4241	0	2352	0	2320	0	940.9	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	908.00	0	5.0320	0	34.5310	0	27.309	0	900.898	0	63.42	0	20.6	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6566	0	7.4243	0	2352	0	2320	0	940.8	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	906.00	0	5.0420	0	34.5310	0	27.307	0	898.918	0	63.57	0	20.6	0	-1e10	1	0.0053	0	0.000225	0	0.84	0	7.6575	0	7.4252	0	2352	0	2319	0	938.9	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	904.00	0	5.0560	0	34.5310	0	27.306	0	896.938	0	63.91	0	20.7	0	-1e10	1	0.0071	0	0.000221	0	0.83	0	7.6583	0	7.4260	0	2351	0	2318	0	937.2	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	902.00	0	5.0660	0	34.5320	0	27.305	0	894.958	0	64.15	0	20.8	0	39.81	0	0.0071	0	0.000223	0	0.83	0	7.6592	0	7.4262	0	2351	0	2315	0	934.0	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	900.00	0	5.0710	0	34.5320	0	27.305	0	892.978	0	64.47	0	20.9	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.6594	0	7.4270	0	2351	0	2318	0	935.0	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	898.00	0	5.0790	0	34.5320	0	27.304	0	890.998	0	64.61	0	21.0	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6595	0	7.4271	0	2351	0	2318	0	935.0	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	896.00	0	5.0870	0	34.5320	0	27.303	0	889.018	0	64.78	0	21.0	0	-1e10	1	0.0053	0	0.000223	0	0.83	0	7.6593	0	7.4270	0	2351	0	2317	0	935.6	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	894.00	0	5.0970	0	34.5320	0	27.302	0	887.038	0	64.80	0	21.1	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6595	0	7.4272	0	2350	0	2317	0	935.4	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	892.00	0	5.1140	0	34.5310	0	27.299	0	885.057	0	64.92	0	21.1	0	-1e10	1	0.0071	0	0.000251	0	0.90	0	7.6602	0	7.4280	0	2350	0	2316	0	934.0	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	890.00	0	5.1320	0	34.5300	0	27.296	0	883.077	0	65.03	0	21.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.6607	0	7.4286	0	2350	0	2316	0	932.9	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	888.00	0	5.1410	0	34.5290	0	27.294	0	881.097	0	65.14	0	21.2	0	-1e10	1	0.0080	0	0.000212	0	0.80	0	7.6606	0	7.4286	0	2349	0	2316	0	933.2	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	886.00	0	5.1510	0	34.5290	0	27.293	0	879.117	0	65.17	0	21.2	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.6610	0	7.4290	0	2349	0	2315	0	932.5	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	884.00	0	5.1570	0	34.5290	0	27.292	0	877.136	0	65.20	0	21.2	0	-1e10	1	0.0053	0	0.000228	0	0.85	0	7.6614	0	7.4293	0	2349	0	2315	0	932.0	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	882.00	0	5.1680	0	34.5290	0	27.291	0	875.156	0	65.29	0	21.3	0	-1e10	1	0.0053	0	0.000228	0	0.85	0	7.6610	0	7.4290	0	2349	0	2315	0	933.0	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	880.00	0	5.1830	0	34.5290	0	27.289	0	873.176	0	65.23	0	21.2	0	-1e10	1	0.0080	0	0.000228	0	0.85	0	7.6603	0	7.4285	0	2349	0	2315	0	934.8	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	878.00	0	5.1870	0	34.5290	0	27.289	0	871.195	0	65.08	0	21.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.6597	0	7.4280	0	2348	0	2315	0	936.3	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	876.00	0	5.1910	0	34.5300	0	27.289	0	869.215	0	64.92	0	21.1	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6597	0	7.4280	0	2348	0	2315	0	936.5	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	874.00	0	5.2000	0	34.5300	0	27.288	0	867.235	0	64.81	0	21.1	0	-1e10	1	0.0071	0	0.000221	0	0.83	0	7.6593	0	7.4277	0	2348	0	2315	0	937.6	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	872.00	0	5.2140	0	34.5310	0	27.287	0	865.254	0	64.56	0	21.0	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.6587	0	7.4272	0	2348	0	2315	0	939.2	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	870.00	0	5.2220	0	34.5310	0	27.286	0	863.274	0	64.38	0	21.0	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.6585	0	7.4271	0	2348	0	2315	0	939.9	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	868.00	0	5.2310	0	34.5300	0	27.284	0	861.294	0	64.27	0	21.0	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6585	0	7.4271	0	2348	0	2314	0	940.0	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	866.00	0	5.2310	0	34.5300	0	27.284	0	859.313	0	64.42	0	21.0	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6595	0	7.4279	0	2348	0	2314	0	938.0	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	864.00	0	5.2330	0	34.5290	0	27.283	0	857.333	0	64.52	0	21.0	0	-1e10	1	0.0071	0	0.000228	0	0.85	0	7.6589	0	7.4274	0	2348	0	2314	0	939.5	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	862.00	0	5.2390	0	34.5280	0	27.282	0	855.352	0	64.60	0	21.1	0	-1e10	1	0.0071	0	0.000226	0	0.84	0	7.6597	0	7.4280	0	2347	0	2314	0	938.0	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	860.00	0	5.2480	0	34.5280	0	27.281	0	853.372	0	64.69	0	21.1	0	-1e10	1	0.0045	0	0.000233	0	0.86	0	7.6593	0	7.4278	0	2347	0	2314	0	938.9	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	858.00	0	5.2580	0	34.5280	0	27.280	0	851.391	0	64.87	0	21.2	0	-1e10	1	0.0080	0	0.000230	0	0.85	0	7.6601	0	7.4285	0	2347	0	2313	0	937.3	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	856.00	0	5.2720	0	34.5280	0	27.278	0	849.411	0	65.00	0	21.2	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6602	0	7.4287	0	2347	0	2313	0	937.4	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	854.00	0	5.2760	0	34.5280	0	27.277	0	847.430	0	65.15	0	21.3	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6613	0	7.4296	0	2347	0	2313	0	935.0	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	852.00	0	5.2910	0	34.5270	0	27.275	0	845.450	0	65.34	0	21.3	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6619	0	7.4304	0	2346	0	2312	0	933.7	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	850.00	0	5.2960	0	34.5270	0	27.274	0	843.469	0	65.56	0	21.4	0	39.42	0	0.0071	0	0.000230	0	0.85	0	7.6622	0	7.4299	0	2346	0	2308	0	931.9	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	848.00	0	5.3210	0	34.5260	0	27.270	0	841.488	0	65.64	0	21.4	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.6625	0	7.4311	0	2346	0	2311	0	932.7	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	846.00	0	5.3390	0	34.5260	0	27.268	0	839.508	0	65.84	0	21.5	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.6632	0	7.4319	0	2345	0	2310	0	931.2	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	844.10	0	5.3570	0	34.5250	0	27.265	0	837.626	0	65.82	0	21.5	0	-1e10	1	0.0053	0	0.000240	0	0.88	0	7.6620	0	7.4310	0	2345	0	2310	0	934.2	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	842.00	0	5.3650	0	34.5260	0	27.265	0	835.546	0	65.71	0	21.5	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6614	0	7.4304	0	2345	0	2311	0	935.8	0	6.24	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	840.00	0	5.3700	0	34.5260	0	27.265	0	833.566	0	65.54	0	21.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.6614	0	7.4304	0	2345	0	2310	0	936.1	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	838.00	0	5.3770	0	34.5260	0	27.264	0	831.585	0	65.52	0	21.4	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	7.6612	0	7.4303	0	2345	0	2310	0	936.8	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	836.00	0	5.3800	0	34.5260	0	27.263	0	829.604	0	65.50	0	21.4	0	-1e10	1	0.0045	0	0.000265	0	0.94	0	7.6608	0	7.4299	0	2345	0	2310	0	937.8	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	834.00	0	5.3850	0	34.5260	0	27.263	0	827.624	0	65.44	0	21.4	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.6611	0	7.4301	0	2345	0	2310	0	937.4	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	832.00	0	5.4010	0	34.5260	0	27.261	0	825.643	0	65.32	0	21.4	0	-1e10	1	0.0080	0	0.000231	0	0.85	0	7.6601	0	7.4294	0	2344	0	2310	0	939.7	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	830.00	0	5.4080	0	34.5260	0	27.260	0	823.662	0	65.24	0	21.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.6600	0	7.4293	0	2344	0	2310	0	940.3	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	828.00	0	5.4200	0	34.5250	0	27.258	0	821.681	0	65.13	0	21.3	0	-1e10	1	0.0071	0	0.000228	0	0.85	0	7.6597	0	7.4292	0	2344	0	2310	0	941.1	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	826.00	0	5.4300	0	34.5240	0	27.256	0	819.700	0	65.03	0	21.3	0	-1e10	1	0.0062	0	0.000215	0	0.81	0	7.6596	0	7.4291	0	2344	0	2310	0	941.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	824.00	0	5.4430	0	34.5240	0	27.254	0	817.720	0	64.77	0	21.2	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.6591	0	7.4287	0	2343	0	2310	0	943.0	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	822.00	0	5.4680	0	34.5230	0	27.250	0	815.739	0	64.53	0	21.2	0	-1e10	1	0.0071	0	0.000226	0	0.84	0	7.6579	0	7.4279	0	2343	0	2310	0	945.9	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	820.00	0	5.4910	0	34.5240	0	27.248	0	813.758	0	64.09	0	21.0	0	-1e10	1	0.0071	0	0.000219	0	0.82	0	7.6574	0	7.4277	0	2343	0	2309	0	947.3	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	818.00	0	5.5030	0	34.5250	0	27.248	0	811.777	0	63.97	0	21.0	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6574	0	7.4278	0	2343	0	2309	0	947.5	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	816.00	0	5.5160	0	34.5250	0	27.246	0	809.796	0	63.88	0	21.0	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.6572	0	7.4278	0	2342	0	2309	0	948.0	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	814.00	0	5.5200	0	34.5250	0	27.246	0	807.815	0	63.75	0	20.9	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.6566	0	7.4272	0	2342	0	2309	0	949.7	0	6.21	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	812.00	0	5.5270	0	34.5240	0	27.244	0	805.834	0	63.74	0	20.9	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.6571	0	7.4276	0	2342	0	2309	0	948.7	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	810.00	0	5.5350	0	34.5240	0	27.243	0	803.853	0	63.88	0	21.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.6576	0	7.4281	0	2342	0	2308	0	947.8	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	808.00	0	5.5500	0	34.5240	0	27.241	0	801.872	0	63.96	0	21.0	0	-1e10	1	0.0071	0	0.000224	0	0.84	0	7.6578	0	7.4284	0	2342	0	2308	0	947.4	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	806.00	0	5.5550	0	34.5240	0	27.241	0	799.891	0	63.96	0	21.0	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.6580	0	7.4286	0	2342	0	2308	0	947.2	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	804.00	0	5.5580	0	34.5230	0	27.239	0	797.910	0	63.98	0	21.0	0	-1e10	1	0.0053	0	0.000226	0	0.84	0	7.6585	0	7.4290	0	2342	0	2308	0	946.3	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	802.00	0	5.5650	0	34.5230	0	27.239	0	795.929	0	64.01	0	21.0	0	39.05	0	0.0036	0	0.000240	0	0.88	0	7.6587	0	7.4286	0	2341	0	2304	0	944.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	800.00	0	5.5760	0	34.5220	0	27.236	0	793.948	0	64.08	0	21.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.6577	0	7.4283	0	2341	0	2308	0	948.5	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	798.00	0	5.5890	0	34.5210	0	27.234	0	791.967	0	63.77	0	21.0	0	-1e10	1	0.0053	0	0.000224	0	0.84	0	7.6565	0	7.4274	0	2341	0	2308	0	951.4	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	796.00	0	5.6060	0	34.5200	0	27.231	0	789.986	0	63.33	0	20.8	0	-1e10	1	0.0071	0	0.000224	0	0.84	0	7.6545	0	7.4258	0	2341	0	2308	0	956.3	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	794.00	0	5.6180	0	34.5200	0	27.230	0	788.005	0	62.83	0	20.7	0	-1e10	1	0.0053	0	0.000231	0	0.85	0	7.6538	0	7.4252	0	2340	0	2308	0	958.1	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	792.00	0	5.6230	0	34.5200	0	27.229	0	786.024	0	62.54	0	20.6	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6538	0	7.4252	0	2340	0	2308	0	958.4	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	790.00	0	5.6290	0	34.5200	0	27.228	0	784.042	0	62.36	0	20.5	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.6543	0	7.4256	0	2340	0	2308	0	957.5	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	788.00	0	5.6440	0	34.5200	0	27.226	0	782.061	0	62.21	0	20.5	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.6532	0	7.4248	0	2340	0	2308	0	960.3	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	786.00	0	5.6670	0	34.5180	0	27.222	0	780.080	0	62.05	0	20.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.6530	0	7.4248	0	2340	0	2307	0	960.8	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	784.00	0	5.6720	0	34.5190	0	27.222	0	778.099	0	61.82	0	20.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.6524	0	7.4243	0	2340	0	2307	0	962.4	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	782.00	0	5.6810	0	34.5190	0	27.221	0	776.118	0	61.79	0	20.4	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.6516	0	7.4236	0	2339	0	2307	0	964.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	780.00	0	5.6970	0	34.5180	0	27.218	0	774.136	0	61.66	0	20.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.6522	0	7.4243	0	2339	0	2307	0	963.3	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	778.00	0	5.6990	0	34.5190	0	27.219	0	772.155	0	61.52	0	20.3	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.6518	0	7.4239	0	2339	0	2307	0	964.5	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	776.00	0	5.7120	0	34.5190	0	27.217	0	770.174	0	61.43	0	20.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.6522	0	7.4243	0	2339	0	2307	0	963.9	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	774.00	0	5.7150	0	34.5190	0	27.217	0	768.193	0	61.53	0	20.3	0	-1e10	1	0.0053	0	0.000565	0	1.72	0	7.6529	0	7.4249	0	2339	0	2306	0	962.4	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	772.00	0	5.7240	0	34.5190	0	27.216	0	766.211	0	61.54	0	20.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.6526	0	7.4247	0	2339	0	2306	0	963.2	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	770.00	0	5.7460	0	34.5190	0	27.213	0	764.230	0	61.59	0	20.3	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.6527	0	7.4249	0	2338	0	2306	0	963.3	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	768.00	0	5.7530	0	34.5190	0	27.212	0	762.249	0	61.60	0	20.3	0	-1e10	1	0.0071	0	0.000224	0	0.84	0	7.6530	0	7.4253	0	2338	0	2306	0	962.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	766.00	0	5.7650	0	34.5190	0	27.211	0	760.267	0	61.60	0	20.3	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.6526	0	7.4250	0	2338	0	2306	0	964.0	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	764.00	0	5.7900	0	34.5180	0	27.207	0	758.286	0	61.48	0	20.3	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.6515	0	7.4243	0	2338	0	2305	0	966.5	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	762.00	0	5.8100	0	34.5180	0	27.204	0	756.304	0	61.40	0	20.3	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.6512	0	7.4242	0	2337	0	2305	0	967.5	0	6.28	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	760.00	0	5.8310	0	34.5180	0	27.202	0	754.323	0	61.30	0	20.3	0	-1e10	1	0.0045	0	0.000234	0	0.86	0	7.6519	0	7.4250	0	2337	0	2305	0	966.1	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	758.00	0	5.8350	0	34.5180	0	27.201	0	752.341	0	61.47	0	20.3	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6521	0	7.4251	0	2337	0	2304	0	965.9	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	756.00	0	5.8400	0	34.5190	0	27.201	0	750.360	0	61.58	0	20.4	0	-1e10	1	0.0089	0	0.000247	0	0.90	0	7.6526	0	7.4256	0	2337	0	2304	0	965.0	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	754.00	0	5.8440	0	34.5190	0	27.201	0	748.378	0	61.66	0	20.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.6528	0	7.4258	0	2337	0	2304	0	964.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	752.00	0	5.8510	0	34.5190	0	27.200	0	746.397	0	61.70	0	20.4	0	38.87	0	0.0080	0	0.000247	0	0.90	0	7.6526	0	7.4249	0	2337	0	2301	0	964.0	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	750.00	0	5.8890	0	34.5220	0	27.197	0	744.415	0	61.74	0	20.4	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6528	0	7.4262	0	2336	0	2303	0	965.0	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	748.00	0	5.9220	0	34.5230	0	27.194	0	742.434	0	61.86	0	20.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.6538	0	7.4274	0	2336	0	2302	0	963.0	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	746.00	0	5.9470	0	34.5240	0	27.192	0	740.452	0	62.12	0	20.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.6553	0	7.4290	0	2335	0	2302	0	959.7	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	744.00	0	5.9830	0	34.5250	0	27.188	0	738.471	0	61.81	0	20.5	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6509	0	7.4255	0	2335	0	2302	0	970.1	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	742.00	0	5.9960	0	34.5260	0	27.187	0	736.489	0	60.39	0	20.0	0	-1e10	1	0.0080	0	0.000241	0	0.88	0	7.6443	0	7.4197	0	2335	0	2304	0	986.1	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	740.00	0	6.0130	0	34.5270	0	27.186	0	734.507	0	59.04	0	19.6	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6428	0	7.4185	0	2335	0	2305	0	990.1	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	738.00	0	6.0270	0	34.5270	0	27.184	0	732.526	0	57.33	0	19.0	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.6371	0	7.4135	0	2335	0	2306	0	1004.3	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	736.00	0	6.0390	0	34.5270	0	27.182	0	730.544	0	55.79	0	18.5	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.6352	0	7.4119	0	2335	0	2307	0	1009.3	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	734.00	0	6.0540	0	34.5270	0	27.181	0	728.562	0	54.81	0	18.2	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.6349	0	7.4118	0	2335	0	2307	0	1010.2	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	732.00	0	6.0650	0	34.5270	0	27.179	0	726.581	0	54.25	0	18.0	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6353	0	7.4121	0	2335	0	2306	0	1009.7	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	730.00	0	6.0730	0	34.5270	0	27.178	0	724.599	0	53.93	0	17.9	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.6353	0	7.4122	0	2335	0	2306	0	1009.9	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	728.00	0	6.0800	0	34.5270	0	27.177	0	722.617	0	53.71	0	17.9	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.6351	0	7.4121	0	2335	0	2306	0	1010.5	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	726.00	0	6.0970	0	34.5270	0	27.175	0	720.636	0	53.69	0	17.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.6350	0	7.4121	0	2334	0	2306	0	1011.0	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	724.00	0	6.1060	0	34.5270	0	27.174	0	718.654	0	53.54	0	17.8	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.6348	0	7.4120	0	2334	0	2306	0	1011.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	722.00	0	6.1070	0	34.5280	0	27.175	0	716.672	0	53.54	0	17.8	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.6352	0	7.4122	0	2334	0	2306	0	1011.1	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	719.90	0	6.1090	0	34.5280	0	27.174	0	714.591	0	53.55	0	17.8	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.6355	0	7.4125	0	2334	0	2306	0	1010.5	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	718.00	0	6.1180	0	34.5280	0	27.173	0	712.708	0	53.49	0	17.8	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.6351	0	7.4121	0	2334	0	2306	0	1011.8	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	716.00	0	6.1350	0	34.5270	0	27.170	0	710.726	0	53.50	0	17.8	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6351	0	7.4123	0	2334	0	2306	0	1012.0	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	714.00	0	6.1510	0	34.5270	0	27.168	0	708.745	0	53.50	0	17.8	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6351	0	7.4124	0	2334	0	2305	0	1012.1	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	712.00	0	6.1660	0	34.5270	0	27.166	0	706.763	0	53.49	0	17.8	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.6348	0	7.4123	0	2333	0	2305	0	1013.2	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	710.00	0	6.1760	0	34.5270	0	27.165	0	704.781	0	53.44	0	17.8	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6344	0	7.4120	0	2333	0	2305	0	1014.2	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	708.00	0	6.1910	0	34.5270	0	27.163	0	702.799	0	53.39	0	17.8	0	-1e10	1	0.0089	0	0.000266	0	0.95	0	7.6338	0	7.4116	0	2333	0	2305	0	1016.0	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	706.00	0	6.2140	0	34.5270	0	27.160	0	700.817	0	53.25	0	17.8	0	-1e10	1	0.0089	0	0.000282	0	0.99	0	7.6339	0	7.4119	0	2333	0	2305	0	1016.0	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	704.00	0	6.2300	0	34.5270	0	27.158	0	698.835	0	53.12	0	17.7	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.6336	0	7.4117	0	2332	0	2304	0	1017.0	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	702.00	0	6.2640	0	34.5270	0	27.153	0	696.853	0	52.98	0	17.7	0	39.15	0	0.0089	0	0.000285	0	0.99	0	7.6336	0	7.4115	0	2332	0	2300	0	1015.7	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	700.00	0	6.2810	0	34.5270	0	27.151	0	694.871	0	52.97	0	17.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.6343	0	7.4129	0	2332	0	2303	0	1015.6	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	698.00	0	6.2830	0	34.5270	0	27.151	0	692.889	0	53.00	0	17.7	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6346	0	7.4131	0	2332	0	2303	0	1015.1	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	696.00	0	6.2910	0	34.5270	0	27.150	0	690.907	0	53.03	0	17.7	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6345	0	7.4130	0	2331	0	2303	0	1015.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	694.00	0	6.2980	0	34.5270	0	27.149	0	688.925	0	53.17	0	17.8	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6354	0	7.4139	0	2331	0	2303	0	1013.4	0	6.17	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	692.00	0	6.3060	0	34.5270	0	27.148	0	686.943	0	53.24	0	17.8	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	7.6362	0	7.4146	0	2331	0	2302	0	1011.8	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	690.00	0	6.3320	0	34.5260	0	27.144	0	684.961	0	53.46	0	17.9	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	7.6361	0	7.4147	0	2331	0	2302	0	1012.3	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	688.00	0	6.3410	0	34.5270	0	27.143	0	682.979	0	53.71	0	18.0	0	-1e10	1	0.0071	0	0.001250	0	3.50	0	7.6372	0	7.4157	0	2331	0	2301	0	1009.8	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	686.00	0	6.3440	0	34.5270	0	27.143	0	680.996	0	53.80	0	18.0	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.6372	0	7.4157	0	2330	0	2301	0	1009.9	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	684.00	0	6.3690	0	34.5270	0	27.140	0	679.014	0	53.88	0	18.0	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6371	0	7.4159	0	2330	0	2301	0	1010.5	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	682.00	0	6.4090	0	34.5260	0	27.134	0	677.032	0	53.88	0	18.1	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.6359	0	7.4153	0	2329	0	2300	0	1013.5	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	680.00	0	6.4170	0	34.5270	0	27.133	0	675.050	0	53.84	0	18.0	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6362	0	7.4155	0	2329	0	2300	0	1013.1	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	678.00	0	6.4240	0	34.5270	0	27.132	0	673.068	0	53.72	0	18.0	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	7.6363	0	7.4157	0	2329	0	2300	0	1013.0	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	676.00	0	6.4380	0	34.5270	0	27.131	0	671.085	0	53.68	0	18.0	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6357	0	7.4152	0	2329	0	2300	0	1014.8	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	674.00	0	6.4450	0	34.5270	0	27.130	0	669.103	0	53.47	0	17.9	0	-1e10	1	0.0089	0	0.000505	0	1.57	0	7.6349	0	7.4145	0	2329	0	2300	0	1017.0	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	672.00	0	6.4580	0	34.5280	0	27.129	0	667.121	0	53.32	0	17.9	0	-1e10	1	0.0089	0	0.000297	0	1.02	0	7.6348	0	7.4146	0	2329	0	2300	0	1017.4	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	670.00	0	6.4720	0	34.5270	0	27.126	0	665.139	0	53.13	0	17.8	0	-1e10	1	0.0089	0	0.000283	0	0.99	0	7.6346	0	7.4145	0	2329	0	2300	0	1018.1	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	668.00	0	6.4800	0	34.5280	0	27.126	0	663.156	0	52.86	0	17.7	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6337	0	7.4137	0	2329	0	2300	0	1020.7	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	666.00	0	6.5040	0	34.5300	0	27.124	0	661.174	0	52.19	0	17.5	0	-1e10	1	0.0089	0	0.000265	0	0.94	0	7.6294	0	7.4101	0	2328	0	2301	0	1031.7	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	664.00	0	6.5500	0	34.5310	0	27.119	0	659.192	0	50.19	0	16.9	0	-1e10	1	0.0080	0	0.000297	0	1.02	0	7.6219	0	7.4040	0	2328	0	2303	0	1050.9	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	662.00	0	6.5720	0	34.5320	0	27.117	0	657.209	0	48.43	0	16.3	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.6197	0	7.4021	0	2328	0	2303	0	1057.1	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	660.00	0	6.5880	0	34.5320	0	27.115	0	655.227	0	47.17	0	15.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6187	0	7.4014	0	2328	0	2303	0	1059.9	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	658.00	0	6.5930	0	34.5300	0	27.112	0	653.244	0	47.52	0	16.0	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6259	0	7.4078	0	2328	0	2301	0	1041.6	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	656.00	0	6.6060	0	34.5300	0	27.111	0	651.262	0	48.76	0	16.4	0	-1e10	1	0.0089	0	0.000292	0	1.01	0	7.6285	0	7.4102	0	2327	0	2300	0	1035.2	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	654.00	0	6.6180	0	34.5300	0	27.109	0	649.280	0	49.23	0	16.6	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6273	0	7.4092	0	2327	0	2300	0	1038.5	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	652.00	0	6.6270	0	34.5300	0	27.108	0	647.297	0	49.52	0	16.7	0	38.77	0	0.0089	0	0.000265	0	0.94	0	7.6283	0	7.4096	0	2327	0	2296	0	1034.7	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	650.00	0	6.6350	0	34.5310	0	27.107	0	645.315	0	49.66	0	16.7	0	-1e10	1	0.0089	0	0.000263	0	0.94	0	7.6282	0	7.4101	0	2327	0	2299	0	1036.7	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	648.00	0	6.6460	0	34.5310	0	27.106	0	643.332	0	49.56	0	16.7	0	-1e10	1	0.0089	0	0.000279	0	0.98	0	7.6279	0	7.4099	0	2327	0	2299	0	1037.8	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	646.00	0	6.6550	0	34.5310	0	27.105	0	641.350	0	49.31	0	16.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6263	0	7.4085	0	2327	0	2300	0	1041.9	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	644.00	0	6.6590	0	34.5320	0	27.105	0	639.367	0	48.95	0	16.5	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.6253	0	7.4076	0	2327	0	2300	0	1044.8	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	642.00	0	6.6630	0	34.5320	0	27.104	0	637.385	0	48.64	0	16.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.6250	0	7.4073	0	2327	0	2300	0	1045.8	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	640.00	0	6.6640	0	34.5320	0	27.104	0	635.402	0	48.54	0	16.4	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6251	0	7.4074	0	2327	0	2300	0	1045.7	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	638.00	0	6.6780	0	34.5320	0	27.102	0	633.419	0	48.40	0	16.3	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.6256	0	7.4079	0	2327	0	2300	0	1044.6	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	636.00	0	6.7080	0	34.5320	0	27.098	0	631.437	0	48.20	0	16.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.6242	0	7.4069	0	2326	0	2300	0	1048.5	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	634.00	0	6.7260	0	34.5330	0	27.097	0	629.454	0	48.04	0	16.2	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.6244	0	7.4072	0	2326	0	2299	0	1048.4	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	632.00	0	6.7480	0	34.5330	0	27.094	0	627.472	0	47.77	0	16.1	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6230	0	7.4063	0	2326	0	2299	0	1052.0	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	630.00	0	6.7760	0	34.5330	0	27.090	0	625.489	0	47.38	0	16.0	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.6217	0	7.4054	0	2325	0	2299	0	1055.7	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	628.10	0	6.7890	0	34.5310	0	27.087	0	623.605	0	47.59	0	16.1	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6256	0	7.4090	0	2325	0	2298	0	1045.8	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	626.00	0	6.8350	0	34.5300	0	27.079	0	621.523	0	48.65	0	16.5	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.6310	0	7.4143	0	2324	0	2295	0	1032.4	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	623.90	0	6.8600	0	34.5300	0	27.076	0	619.442	0	49.68	0	16.8	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6322	0	7.4156	0	2324	0	2295	0	1029.6	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	622.00	0	6.8700	0	34.5310	0	27.075	0	617.558	0	50.18	0	17.0	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.6307	0	7.4143	0	2324	0	2295	0	1033.6	0	6.13	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	620.00	0	6.8790	0	34.5320	0	27.075	0	615.575	0	50.36	0	17.1	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.6304	0	7.4141	0	2324	0	2295	0	1034.6	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	618.00	0	6.8840	0	34.5320	0	27.074	0	613.592	0	50.30	0	17.0	0	-1e10	1	0.0089	0	0.000258	0	0.93	0	7.6301	0	7.4138	0	2324	0	2295	0	1035.7	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	616.00	0	6.8880	0	34.5320	0	27.074	0	611.610	0	50.23	0	17.0	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6297	0	7.4135	0	2324	0	2295	0	1036.8	0	6.10	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	614.00	0	6.8900	0	34.5320	0	27.073	0	609.627	0	50.29	0	17.0	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6296	0	7.4133	0	2324	0	2295	0	1037.3	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	612.00	0	6.8910	0	34.5320	0	27.073	0	607.644	0	50.33	0	17.1	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6301	0	7.4137	0	2324	0	2295	0	1036.3	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	610.00	0	6.9090	0	34.5320	0	27.071	0	605.661	0	50.49	0	17.1	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.6314	0	7.4150	0	2323	0	2294	0	1033.3	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	608.00	0	6.9510	0	34.5310	0	27.064	0	603.678	0	50.64	0	17.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.6315	0	7.4155	0	2323	0	2294	0	1033.3	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	606.00	0	6.9740	0	34.5320	0	27.062	0	601.695	0	50.61	0	17.2	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.6314	0	7.4157	0	2323	0	2293	0	1033.8	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	604.00	0	6.9840	0	34.5320	0	27.061	0	599.712	0	50.56	0	17.2	0	-1e10	1	0.0089	0	0.000286	0	1.00	0	7.6313	0	7.4156	0	2323	0	2293	0	1034.2	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	602.00	0	6.9930	0	34.5330	0	27.060	0	597.730	0	50.58	0	17.2	0	38.01	0	0.0080	0	0.000256	0	0.92	0	7.6316	0	7.4153	0	2322	0	2290	0	1032.4	0	6.06	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	599.90	0	7.0160	0	34.5320	0	27.056	0	595.647	0	50.53	0	17.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.6316	0	7.4161	0	2322	0	2292	0	1034.0	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	598.00	0	7.0270	0	34.5330	0	27.055	0	593.764	0	50.59	0	17.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.6311	0	7.4158	0	2322	0	2293	0	1035.5	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	596.00	0	7.0450	0	34.5330	0	27.053	0	591.781	0	50.62	0	17.2	0	-1e10	1	0.0089	0	0.000275	0	0.97	0	7.6310	0	7.4159	0	2322	0	2292	0	1035.9	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	594.00	0	7.0620	0	34.5330	0	27.050	0	589.798	0	50.61	0	17.2	0	-1e10	1	0.0089	0	0.000275	0	0.97	0	7.6311	0	7.4161	0	2321	0	2292	0	1035.8	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	592.00	0	7.0930	0	34.5330	0	27.046	0	587.815	0	50.61	0	17.2	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6311	0	7.4164	0	2321	0	2291	0	1036.2	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	590.00	0	7.1100	0	34.5340	0	27.045	0	585.832	0	50.49	0	17.2	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6307	0	7.4161	0	2321	0	2291	0	1037.5	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	588.00	0	7.1170	0	34.5340	0	27.044	0	583.848	0	50.48	0	17.2	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6311	0	7.4166	0	2321	0	2291	0	1036.6	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	586.00	0	7.1220	0	34.5350	0	27.044	0	581.865	0	50.40	0	17.2	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6313	0	7.4168	0	2321	0	2291	0	1036.3	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	584.00	0	7.1250	0	34.5350	0	27.043	0	579.882	0	50.41	0	17.2	0	-1e10	1	0.0089	0	0.000289	0	1.00	0	7.6310	0	7.4164	0	2321	0	2291	0	1037.5	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	582.00	0	7.1460	0	34.5350	0	27.040	0	577.899	0	50.30	0	17.1	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.6312	0	7.4168	0	2320	0	2291	0	1037.1	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	580.00	0	7.1660	0	34.5350	0	27.037	0	575.916	0	50.18	0	17.1	0	-1e10	1	0.0089	0	0.000286	0	1.00	0	7.6307	0	7.4166	0	2320	0	2291	0	1038.5	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	578.00	0	7.1820	0	34.5360	0	27.036	0	573.933	0	50.14	0	17.1	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	7.6308	0	7.4168	0	2320	0	2290	0	1038.5	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	576.00	0	7.2250	0	34.5360	0	27.030	0	571.950	0	50.09	0	17.1	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.6296	0	7.4162	0	2320	0	2290	0	1041.8	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	574.00	0	7.2510	0	34.5360	0	27.026	0	569.967	0	49.90	0	17.0	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.6298	0	7.4166	0	2319	0	2290	0	1041.6	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	572.00	0	7.2700	0	34.5370	0	27.024	0	567.983	0	49.85	0	17.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.6299	0	7.4168	0	2319	0	2289	0	1041.7	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	570.00	0	7.3050	0	34.5370	0	27.019	0	566.000	0	49.85	0	17.0	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.6296	0	7.4170	0	2319	0	2289	0	1042.6	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	567.90	0	7.3340	0	34.5380	0	27.016	0	563.918	0	49.83	0	17.1	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6302	0	7.4178	0	2318	0	2288	0	1041.4	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	566.00	0	7.3610	0	34.5390	0	27.013	0	562.034	0	49.80	0	17.1	0	-1e10	1	0.0098	0	0.000273	0	0.96	0	7.6296	0	7.4175	0	2318	0	2288	0	1043.2	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	564.00	0	7.3780	0	34.5390	0	27.011	0	560.050	0	49.79	0	17.1	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.6300	0	7.4180	0	2318	0	2288	0	1042.5	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	562.00	0	7.3900	0	34.5400	0	27.010	0	558.067	0	49.80	0	17.1	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6303	0	7.4184	0	2318	0	2288	0	1041.9	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	560.00	0	7.4070	0	34.5400	0	27.007	0	556.084	0	49.87	0	17.1	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	7.6304	0	7.4186	0	2318	0	2287	0	1041.8	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	558.00	0	7.4300	0	34.5400	0	27.004	0	554.100	0	49.82	0	17.1	0	-1e10	1	0.0098	0	0.000273	0	0.96	0	7.6307	0	7.4191	0	2317	0	2287	0	1041.5	0	6.02	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	556.00	0	7.4470	0	34.5410	0	27.002	0	552.117	0	49.77	0	17.1	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6305	0	7.4190	0	2317	0	2287	0	1042.3	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	554.00	0	7.4750	0	34.5410	0	26.998	0	550.133	0	49.79	0	17.1	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.6303	0	7.4192	0	2317	0	2286	0	1042.9	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	552.00	0	7.5000	0	34.5410	0	26.995	0	548.150	0	49.81	0	17.1	0	37.06	0	0.0098	0	0.000330	0	1.11	0	7.6311	0	7.4195	0	2317	0	2283	0	1039.9	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	550.00	0	7.5250	0	34.5420	0	26.992	0	546.167	0	49.94	0	17.2	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6308	0	7.4201	0	2316	0	2286	0	1042.2	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	548.00	0	7.5300	0	34.5420	0	26.991	0	544.183	0	49.83	0	17.1	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.6308	0	7.4201	0	2316	0	2286	0	1042.5	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	546.00	0	7.5310	0	34.5430	0	26.992	0	542.200	0	49.83	0	17.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.6308	0	7.4200	0	2316	0	2286	0	1042.8	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	544.10	0	7.5330	0	34.5430	0	26.991	0	540.315	0	49.82	0	17.1	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.6308	0	7.4199	0	2316	0	2286	0	1043.1	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	542.00	0	7.5430	0	34.5430	0	26.990	0	538.233	0	49.78	0	17.1	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6306	0	7.4198	0	2316	0	2286	0	1043.8	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	540.00	0	7.5580	0	34.5430	0	26.988	0	536.249	0	49.86	0	17.2	0	-1e10	1	0.0089	0	0.000280	0	0.98	0	7.6314	0	7.4207	0	2316	0	2285	0	1042.0	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	538.00	0	7.5760	0	34.5430	0	26.985	0	534.266	0	50.05	0	17.2	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	7.6322	0	7.4215	0	2316	0	2285	0	1040.3	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	536.00	0	7.6050	0	34.5430	0	26.981	0	532.282	0	50.17	0	17.3	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6321	0	7.4218	0	2316	0	2284	0	1040.7	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	534.00	0	7.6530	0	34.5450	0	26.976	0	530.299	0	50.15	0	17.3	0	-1e10	1	0.0089	0	0.000278	0	0.98	0	7.6309	0	7.4212	0	2315	0	2284	0	1044.1	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	532.00	0	7.6950	0	34.5460	0	26.970	0	528.315	0	49.86	0	17.2	0	-1e10	1	0.0089	0	0.000292	0	1.01	0	7.6301	0	7.4210	0	2315	0	2284	0	1046.3	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	530.00	0	7.7150	0	34.5470	0	26.968	0	526.331	0	49.53	0	17.1	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.6298	0	7.4209	0	2315	0	2284	0	1047.5	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	528.00	0	7.7280	0	34.5470	0	26.966	0	524.348	0	49.32	0	17.0	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.6300	0	7.4212	0	2315	0	2284	0	1047.2	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	526.00	0	7.7350	0	34.5470	0	26.965	0	522.364	0	49.36	0	17.0	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.6309	0	7.4220	0	2315	0	2283	0	1045.1	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	524.00	0	7.7480	0	34.5470	0	26.963	0	520.380	0	49.44	0	17.1	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.6313	0	7.4224	0	2315	0	2283	0	1044.5	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	522.00	0	7.7610	0	34.5470	0	26.961	0	518.397	0	49.65	0	17.2	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6325	0	7.4236	0	2314	0	2282	0	1041.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	520.00	0	7.7910	0	34.5470	0	26.957	0	516.413	0	49.87	0	17.2	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.6326	0	7.4240	0	2314	0	2282	0	1041.5	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	518.00	0	7.8270	0	34.5480	0	26.953	0	514.429	0	50.02	0	17.3	0	-1e10	1	0.0089	0	0.000292	0	1.01	0	7.6331	0	7.4248	0	2314	0	2281	0	1040.7	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	516.00	0	7.8850	0	34.5490	0	26.945	0	512.446	0	50.15	0	17.4	0	-1e10	1	0.0080	0	0.000297	0	1.02	0	7.6328	0	7.4252	0	2313	0	2281	0	1041.8	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	514.00	0	7.9080	0	34.5510	0	26.943	0	510.462	0	49.96	0	17.3	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.6319	0	7.4246	0	2313	0	2281	0	1044.5	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	512.00	0	7.9170	0	34.5520	0	26.942	0	508.478	0	49.82	0	17.3	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.6317	0	7.4245	0	2313	0	2281	0	1045.2	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	510.00	0	7.9260	0	34.5520	0	26.941	0	506.494	0	49.65	0	17.2	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.6323	0	7.4250	0	2313	0	2281	0	1044.1	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	508.00	0	7.9400	0	34.5530	0	26.940	0	504.510	0	49.52	0	17.2	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.6312	0	7.4242	0	2313	0	2281	0	1047.1	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	506.00	0	7.9610	0	34.5540	0	26.937	0	502.526	0	49.32	0	17.1	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.6304	0	7.4237	0	2313	0	2281	0	1049.3	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	504.00	0	7.9840	0	34.5550	0	26.935	0	500.543	0	48.88	0	17.0	0	-1e10	1	0.0089	0	0.000290	0	1.01	0	7.6291	0	7.4227	0	2313	0	2281	0	1053.0	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	502.00	0	7.9990	0	34.5560	0	26.933	0	498.559	0	48.49	0	16.8	0	36.35	0	0.0080	0	0.000297	0	1.03	0	7.6284	0	7.4217	0	2313	0	2278	0	1053.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	500.00	0	8.0210	0	34.5570	0	26.931	0	496.575	0	48.05	0	16.7	0	-1e10	1	0.0124	0	0.000304	0	1.04	0	7.6280	0	7.4220	0	2313	0	2281	0	1056.4	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	498.00	0	8.0470	0	34.5580	0	26.928	0	494.591	0	47.70	0	16.6	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.6272	0	7.4216	0	2312	0	2281	0	1058.6	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	496.00	0	8.0810	0	34.5590	0	26.923	0	492.607	0	47.42	0	16.5	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6266	0	7.4214	0	2312	0	2281	0	1060.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	494.00	0	8.0940	0	34.5590	0	26.921	0	490.623	0	47.15	0	16.4	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.6269	0	7.4218	0	2312	0	2281	0	1060.1	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	492.00	0	8.1220	0	34.5600	0	26.918	0	488.639	0	47.11	0	16.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6273	0	7.4224	0	2312	0	2280	0	1059.5	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	490.00	0	8.1640	0	34.5610	0	26.912	0	486.655	0	46.87	0	16.3	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6265	0	7.4222	0	2311	0	2280	0	1061.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	488.00	0	8.1810	0	34.5630	0	26.911	0	484.671	0	46.71	0	16.3	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.6256	0	7.4215	0	2311	0	2280	0	1064.4	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	486.00	0	8.2440	0	34.5650	0	26.903	0	482.687	0	46.48	0	16.2	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.6249	0	7.4216	0	2311	0	2280	0	1066.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	484.00	0	8.2750	0	34.5670	0	26.900	0	480.703	0	45.79	0	16.0	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.6225	0	7.4198	0	2311	0	2280	0	1073.1	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	482.10	0	8.2830	0	34.5680	0	26.900	0	478.818	0	45.24	0	15.8	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6224	0	7.4197	0	2311	0	2280	0	1073.7	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	480.00	0	8.3010	0	34.5690	0	26.898	0	476.735	0	44.96	0	15.7	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.6219	0	7.4193	0	2311	0	2280	0	1075.4	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	478.00	0	8.3220	0	34.5700	0	26.895	0	474.751	0	44.67	0	15.6	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6220	0	7.4197	0	2311	0	2280	0	1075.3	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	475.90	0	8.3360	0	34.5710	0	26.894	0	472.667	0	44.46	0	15.6	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.6215	0	7.4193	0	2310	0	2280	0	1076.9	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	474.00	0	8.3620	0	34.5720	0	26.891	0	470.782	0	44.18	0	15.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.6209	0	7.4190	0	2310	0	2280	0	1078.8	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	472.00	0	8.3940	0	34.5730	0	26.887	0	468.798	0	43.76	0	15.3	0	-1e10	1	0.0098	0	0.000350	0	1.16	0	7.6190	0	7.4177	0	2310	0	2280	0	1084.1	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	470.00	0	8.4010	0	34.5740	0	26.886	0	466.814	0	43.42	0	15.2	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.6192	0	7.4178	0	2310	0	2280	0	1084.0	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	468.00	0	8.4150	0	34.5750	0	26.885	0	464.830	0	43.23	0	15.2	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.6186	0	7.4174	0	2310	0	2280	0	1085.8	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	466.00	0	8.4530	0	34.5770	0	26.881	0	462.846	0	42.95	0	15.1	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.6180	0	7.4173	0	2310	0	2280	0	1087.7	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	464.00	0	8.4920	0	34.5790	0	26.876	0	460.861	0	42.51	0	14.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.6167	0	7.4166	0	2310	0	2280	0	1091.4	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	462.00	0	8.5210	0	34.5800	0	26.873	0	458.877	0	42.05	0	14.8	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.6159	0	7.4161	0	2309	0	2280	0	1094.1	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	460.00	0	8.5480	0	34.5820	0	26.870	0	456.893	0	41.67	0	14.7	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.6148	0	7.4154	0	2309	0	2280	0	1097.2	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	458.00	0	8.5760	0	34.5840	0	26.867	0	454.909	0	41.28	0	14.5	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.6146	0	7.4155	0	2309	0	2280	0	1098.1	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	456.00	0	8.6210	0	34.5850	0	26.861	0	452.924	0	41.00	0	14.4	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.6142	0	7.4157	0	2309	0	2279	0	1099.5	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	454.00	0	8.6480	0	34.5860	0	26.858	0	450.940	0	40.85	0	14.4	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	7.6148	0	7.4164	0	2309	0	2279	0	1098.4	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	452.00	0	8.6630	0	34.5870	0	26.856	0	448.956	0	40.78	0	14.4	0	35.75	0	0.0080	0	0.000309	0	1.06	0	7.6145	0	7.4158	0	2309	0	2276	0	1098.0	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	450.00	0	8.6740	0	34.5880	0	26.855	0	446.971	0	40.57	0	14.3	0	-1e10	1	0.0124	0	0.000314	0	1.07	0	7.6138	0	7.4157	0	2309	0	2279	0	1101.5	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	448.00	0	8.6840	0	34.5880	0	26.853	0	444.987	0	40.53	0	14.3	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.6153	0	7.4171	0	2308	0	2278	0	1097.8	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	446.00	0	8.7030	0	34.5900	0	26.852	0	443.002	0	40.53	0	14.3	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.6147	0	7.4167	0	2308	0	2279	0	1099.9	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	444.00	0	8.7220	0	34.5930	0	26.851	0	441.018	0	40.43	0	14.3	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	7.6142	0	7.4164	0	2308	0	2279	0	1101.5	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	442.00	0	8.7620	0	34.5950	0	26.847	0	439.033	0	40.22	0	14.2	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.6137	0	7.4164	0	2308	0	2278	0	1103.2	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	440.00	0	8.7670	0	34.5960	0	26.847	0	437.049	0	40.16	0	14.2	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.6144	0	7.4171	0	2308	0	2278	0	1101.5	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	438.00	0	8.7750	0	34.5970	0	26.846	0	435.064	0	40.20	0	14.2	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.6154	0	7.4180	0	2308	0	2278	0	1099.1	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	435.90	0	8.8050	0	34.5980	0	26.842	0	432.981	0	40.23	0	14.2	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6150	0	7.4179	0	2308	0	2278	0	1100.7	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	434.00	0	8.8070	0	34.5980	0	26.842	0	431.095	0	40.28	0	14.3	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.6153	0	7.4182	0	2308	0	2278	0	1100.0	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	432.00	0	8.8100	0	34.5960	0	26.840	0	429.111	0	40.18	0	14.2	0	-1e10	1	0.0133	0	0.000328	0	1.11	0	7.6131	0	7.4162	0	2308	0	2278	0	1106.0	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	430.00	0	8.8300	0	34.5960	0	26.837	0	427.126	0	39.87	0	14.1	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6122	0	7.4155	0	2308	0	2278	0	1109.0	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	428.00	0	8.8610	0	34.6000	0	26.835	0	425.142	0	39.57	0	14.0	0	-1e10	1	0.0116	0	0.000316	0	1.08	0	7.6122	0	7.4159	0	2308	0	2278	0	1109.2	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	426.00	0	8.9250	0	34.6070	0	26.830	0	423.157	0	39.50	0	14.0	0	-1e10	1	0.0080	0	0.000339	0	1.14	0	7.6135	0	7.4177	0	2308	0	2277	0	1106.4	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	424.00	0	8.9310	0	34.6090	0	26.831	0	421.172	0	39.70	0	14.1	0	-1e10	1	0.0089	0	0.000291	0	1.01	0	7.6149	0	7.4190	0	2308	0	2277	0	1103.0	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	422.00	0	8.9400	0	34.6110	0	26.831	0	419.188	0	39.86	0	14.1	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.6161	0	7.4202	0	2308	0	2277	0	1099.9	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	420.00	0	8.9700	0	34.6120	0	26.827	0	417.203	0	40.10	0	14.2	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.6168	0	7.4211	0	2308	0	2276	0	1098.5	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	418.00	0	8.9880	0	34.6120	0	26.824	0	415.219	0	40.19	0	14.3	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.6173	0	7.4217	0	2308	0	2276	0	1097.4	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	415.90	0	8.9990	0	34.6130	0	26.823	0	413.135	0	40.46	0	14.4	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6174	0	7.4218	0	2308	0	2276	0	1097.5	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	414.00	0	9.0180	0	34.6150	0	26.821	0	411.249	0	40.58	0	14.4	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.6185	0	7.4230	0	2308	0	2276	0	1094.8	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	412.00	0	9.0350	0	34.6160	0	26.819	0	409.264	0	40.75	0	14.5	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.6182	0	7.4229	0	2308	0	2276	0	1095.9	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	410.00	0	9.0450	0	34.6170	0	26.819	0	407.280	0	40.73	0	14.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6176	0	7.4224	0	2308	0	2276	0	1097.8	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	408.00	0	9.0500	0	34.6180	0	26.819	0	405.295	0	40.67	0	14.5	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.6174	0	7.4222	0	2308	0	2276	0	1098.5	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	406.00	0	9.0590	0	34.6180	0	26.817	0	403.310	0	40.31	0	14.3	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.6146	0	7.4197	0	2308	0	2277	0	1106.3	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	404.00	0	9.0820	0	34.6190	0	26.814	0	401.325	0	39.36	0	14.0	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6105	0	7.4162	0	2307	0	2278	0	1117.9	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	402.00	0	9.1070	0	34.6190	0	26.810	0	399.340	0	38.47	0	13.7	0	35.56	0	0.0116	0	0.000317	0	1.08	0	7.6105	0	7.4160	0	2307	0	2274	0	1116.6	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	400.00	0	9.1190	0	34.6200	0	26.809	0	397.356	0	38.07	0	13.6	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6116	0	7.4175	0	2307	0	2277	0	1115.6	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	398.00	0	9.1280	0	34.6200	0	26.807	0	395.371	0	38.01	0	13.5	0	-1e10	1	0.0107	0	0.000427	0	1.36	0	7.6128	0	7.4186	0	2307	0	2276	0	1112.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	396.00	0	9.1460	0	34.6210	0	26.805	0	393.386	0	37.95	0	13.5	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6118	0	7.4179	0	2307	0	2277	0	1115.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	394.00	0	9.1780	0	34.6220	0	26.801	0	391.401	0	37.61	0	13.4	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.6098	0	7.4164	0	2307	0	2277	0	1121.4	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	392.00	0	9.1980	0	34.6230	0	26.798	0	389.416	0	36.89	0	13.2	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6069	0	7.4140	0	2307	0	2278	0	1129.5	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	390.00	0	9.2060	0	34.6240	0	26.798	0	387.431	0	36.14	0	12.9	0	-1e10	1	0.0124	0	0.000308	0	1.05	0	7.6058	0	7.4130	0	2307	0	2278	0	1133.0	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	388.00	0	9.2140	0	34.6240	0	26.797	0	385.446	0	35.60	0	12.7	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.6049	0	7.4122	0	2307	0	2278	0	1135.6	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	386.00	0	9.2310	0	34.6250	0	26.795	0	383.461	0	35.17	0	12.6	0	-1e10	1	0.0098	0	0.000312	0	1.07	0	7.6042	0	7.4117	0	2307	0	2278	0	1138.0	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	384.00	0	9.2470	0	34.6260	0	26.793	0	381.476	0	34.63	0	12.4	0	-1e10	1	0.0124	0	0.000317	0	1.08	0	7.6033	0	7.4110	0	2306	0	2278	0	1140.8	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	382.00	0	9.2740	0	34.6280	0	26.790	0	379.491	0	34.25	0	12.2	0	-1e10	1	0.0124	0	0.000308	0	1.05	0	7.6020	0	7.4102	0	2306	0	2279	0	1144.7	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	380.00	0	9.3190	0	34.6310	0	26.785	0	377.506	0	33.77	0	12.1	0	35.51	0	0.0124	0	0.000322	0	1.09	0	7.6015	0	7.4097	0	2306	0	2275	0	1145.0	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	378.00	0	9.3490	0	34.6330	0	26.781	0	375.521	0	33.34	0	11.9	0	-1e10	1	0.0133	0	0.000306	0	1.05	0	7.6005	0	7.4096	0	2306	0	2279	0	1149.8	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	376.00	0	9.3560	0	34.6340	0	26.781	0	373.536	0	32.83	0	11.8	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6003	0	7.4094	0	2306	0	2279	0	1150.5	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	374.00	0	9.3630	0	34.6340	0	26.780	0	371.551	0	32.62	0	11.7	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.5998	0	7.4090	0	2306	0	2279	0	1152.4	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	372.00	0	9.3780	0	34.6330	0	26.777	0	369.566	0	32.67	0	11.7	0	-1e10	1	0.0124	0	0.000322	0	1.09	0	7.6021	0	7.4112	0	2306	0	2278	0	1146.1	0	5.95	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	370.00	0	9.3880	0	34.6330	0	26.775	0	367.580	0	32.90	0	11.8	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.6036	0	7.4126	0	2306	0	2277	0	1142.3	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	368.00	0	9.4020	0	34.6340	0	26.773	0	365.595	0	33.13	0	11.9	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.6036	0	7.4127	0	2306	0	2277	0	1142.5	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	366.00	0	9.4220	0	34.6350	0	26.771	0	363.610	0	33.18	0	11.9	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6030	0	7.4124	0	2306	0	2277	0	1144.4	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	364.00	0	9.4380	0	34.6350	0	26.768	0	361.625	0	33.33	0	12.0	0	-1e10	1	0.0116	0	0.000544	0	1.67	0	7.6039	0	7.4133	0	2306	0	2277	0	1142.3	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	362.00	0	9.4530	0	34.6360	0	26.767	0	359.640	0	33.57	0	12.1	0	35.20	0	0.0107	0	0.000331	0	1.11	0	7.6041	0	7.4131	0	2306	0	2274	0	1140.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	360.00	0	9.4590	0	34.6360	0	26.766	0	357.654	0	33.67	0	12.1	0	-1e10	1	0.0124	0	0.000361	0	1.19	0	7.6043	0	7.4137	0	2306	0	2277	0	1141.9	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	358.00	0	9.4880	0	34.6370	0	26.762	0	355.669	0	33.89	0	12.2	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.6050	0	7.4147	0	2306	0	2276	0	1140.3	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	356.00	0	9.5140	0	34.6370	0	26.757	0	353.684	0	33.82	0	12.2	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.6040	0	7.4140	0	2305	0	2276	0	1143.3	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	354.00	0	9.5310	0	34.6380	0	26.755	0	351.699	0	33.99	0	12.2	0	-1e10	1	0.0124	0	0.000301	0	1.04	0	7.6054	0	7.4155	0	2305	0	2276	0	1139.7	0	5.99	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	352.00	0	9.5510	0	34.6380	0	26.752	0	349.713	0	33.86	0	12.2	0	35.13	0	0.0116	0	0.000313	0	1.07	0	7.6039	0	7.4138	0	2305	0	2273	0	1142.9	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	350.00	0	9.5710	0	34.6380	0	26.748	0	347.728	0	33.96	0	12.2	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.6061	0	7.4164	0	2305	0	2275	0	1138.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	348.00	0	9.6280	0	34.6410	0	26.741	0	345.743	0	33.71	0	12.1	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.6009	0	7.4124	0	2305	0	2277	0	1153.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	346.00	0	9.6560	0	34.6420	0	26.737	0	343.757	0	32.46	0	11.7	0	-1e10	1	0.0107	0	0.000391	0	1.27	0	7.5979	0	7.4099	0	2305	0	2277	0	1162.4	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	344.00	0	9.6770	0	34.6420	0	26.734	0	341.772	0	31.74	0	11.4	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.5988	0	7.4110	0	2305	0	2277	0	1160.1	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	342.00	0	9.6890	0	34.6420	0	26.732	0	339.786	0	31.64	0	11.4	0	35.09	0	0.0098	0	0.000320	0	1.08	0	7.6008	0	7.4123	0	2305	0	2273	0	1153.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	340.00	0	9.7020	0	34.6420	0	26.730	0	337.801	0	31.75	0	11.5	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.6016	0	7.4137	0	2305	0	2276	0	1152.9	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	338.00	0	9.7150	0	34.6430	0	26.728	0	335.816	0	31.97	0	11.5	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.6021	0	7.4142	0	2305	0	2276	0	1151.9	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	336.00	0	9.7340	0	34.6430	0	26.725	0	333.830	0	32.07	0	11.6	0	-1e10	1	0.0098	0	0.000308	0	1.06	0	7.6017	0	7.4140	0	2305	0	2276	0	1153.4	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	334.00	0	9.7380	0	34.6440	0	26.725	0	331.845	0	32.01	0	11.6	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.6010	0	7.4133	0	2305	0	2276	0	1155.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	332.00	0	9.7410	0	34.6440	0	26.725	0	329.859	0	31.77	0	11.5	0	34.83	0	0.0116	0	0.000329	0	1.11	0	7.6003	0	7.4122	0	2305	0	2273	0	1156.3	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	330.00	0	9.7470	0	34.6440	0	26.724	0	327.874	0	31.47	0	11.4	0	-1e10	1	0.0116	0	0.000507	0	1.57	0	7.5987	0	7.4112	0	2305	0	2277	0	1162.7	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	328.00	0	9.7750	0	34.6440	0	26.719	0	325.888	0	30.80	0	11.1	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.5969	0	7.4098	0	2305	0	2277	0	1168.2	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	326.00	0	9.7870	0	34.6440	0	26.717	0	323.903	0	30.10	0	10.9	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.5955	0	7.4087	0	2305	0	2277	0	1172.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	324.00	0	9.7910	0	34.6440	0	26.716	0	321.917	0	29.65	0	10.7	0	-1e10	1	0.0116	0	0.000370	0	1.22	0	7.5955	0	7.4087	0	2305	0	2277	0	1172.7	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	322.00	0	9.8260	0	34.6450	0	26.711	0	319.931	0	29.44	0	10.7	0	-1e10	1	0.0080	0	0.000329	0	1.11	0	7.5949	0	7.4085	0	2305	0	2277	0	1174.8	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	320.00	0	9.8580	0	34.6430	0	26.704	0	317.946	0	29.76	0	10.8	0	34.93	0	0.0098	0	0.000336	0	1.13	0	7.5987	0	7.4118	0	2304	0	2273	0	1163.0	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	318.00	0	9.8710	0	34.6430	0	26.702	0	315.960	0	30.76	0	11.1	0	-1e10	1	0.0098	0	0.000414	0	1.33	0	7.6023	0	7.4156	0	2304	0	2275	0	1154.6	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	316.00	0	9.8830	0	34.6430	0	26.700	0	313.974	0	31.48	0	11.4	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.6038	0	7.4171	0	2304	0	2274	0	1150.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	314.00	0	9.8900	0	34.6430	0	26.698	0	311.989	0	32.05	0	11.6	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6050	0	7.4181	0	2304	0	2274	0	1147.7	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	312.00	0	9.9010	0	34.6440	0	26.697	0	310.003	0	32.52	0	11.8	0	34.56	0	0.0071	0	0.000407	0	1.31	0	7.6051	0	7.4179	0	2304	0	2271	0	1146.1	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	310.00	0	9.9420	0	34.6440	0	26.690	0	308.017	0	32.80	0	11.9	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.6055	0	7.4191	0	2304	0	2273	0	1147.0	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	308.00	0	9.9520	0	34.6440	0	26.689	0	306.032	0	33.06	0	12.0	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.6054	0	7.4191	0	2304	0	2273	0	1147.4	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	306.00	0	9.9570	0	34.6450	0	26.688	0	304.046	0	33.16	0	12.0	0	-1e10	1	0.0071	0	0.000366	0	1.20	0	7.6055	0	7.4192	0	2304	0	2273	0	1147.5	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	304.00	0	9.9630	0	34.6450	0	26.687	0	302.060	0	33.14	0	12.0	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.6059	0	7.4196	0	2304	0	2273	0	1146.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	302.00	0	9.9730	0	34.6450	0	26.686	0	300.074	0	32.95	0	12.0	0	34.26	0	0.0080	0	0.000377	0	1.23	0	7.6045	0	7.4179	0	2304	0	2271	0	1149.3	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	300.00	0	10.0010	0	34.6450	0	26.681	0	298.089	0	32.68	0	11.9	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.6034	0	7.4177	0	2304	0	2274	0	1154.2	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	298.00	0	10.0380	0	34.6450	0	26.675	0	296.103	0	32.18	0	11.7	0	-1e10	1	0.0098	0	0.000345	0	1.15	0	7.6023	0	7.4170	0	2304	0	2274	0	1157.8	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	296.00	0	10.0400	0	34.6450	0	26.674	0	294.117	0	31.68	0	11.5	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.6018	0	7.4165	0	2304	0	2274	0	1159.6	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	294.00	0	10.0440	0	34.6450	0	26.673	0	292.131	0	31.43	0	11.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.6020	0	7.4166	0	2304	0	2274	0	1159.3	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	292.00	0	10.0760	0	34.6440	0	26.667	0	290.145	0	31.38	0	11.4	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.6031	0	7.4180	0	2304	0	2273	0	1156.5	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	290.10	0	10.1010	0	34.6440	0	26.663	0	288.258	0	31.59	0	11.5	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.6032	0	7.4184	0	2304	0	2273	0	1156.4	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	288.00	0	10.1150	0	34.6460	0	26.662	0	286.173	0	31.61	0	11.5	0	34.17	0	0.0089	0	0.000316	0	1.07	0	7.6034	0	7.4182	0	2304	0	2270	0	1154.7	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	286.00	0	10.1360	0	34.6450	0	26.658	0	284.187	0	31.30	0	11.4	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.6018	0	7.4173	0	2304	0	2273	0	1161.2	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	284.00	0	10.1690	0	34.6440	0	26.651	0	282.201	0	30.96	0	11.3	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.6013	0	7.4172	0	2303	0	2273	0	1162.9	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	282.00	0	10.2060	0	34.6440	0	26.645	0	280.215	0	30.64	0	11.2	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.5998	0	7.4163	0	2303	0	2273	0	1167.7	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	280.00	0	10.2350	0	34.6450	0	26.640	0	278.229	0	30.33	0	11.1	0	34.11	0	0.0062	0	0.000321	0	1.09	0	7.5997	0	7.4161	0	2303	0	2270	0	1166.7	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	278.00	0	10.2610	0	34.6460	0	26.637	0	276.243	0	30.10	0	11.0	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.6001	0	7.4171	0	2303	0	2273	0	1167.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	276.00	0	10.2780	0	34.6490	0	26.636	0	274.257	0	29.79	0	10.9	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.5992	0	7.4164	0	2303	0	2273	0	1170.7	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	274.00	0	10.3280	0	34.6510	0	26.629	0	272.271	0	29.44	0	10.8	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.5965	0	7.4145	0	2303	0	2274	0	1178.9	0	5.91	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	272.00	0	10.3560	0	34.6520	0	26.625	0	270.285	0	28.71	0	10.5	0	34.13	0	0.0089	0	0.000442	0	1.40	0	7.5944	0	7.4125	0	2303	0	2272	0	1183.8	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	270.00	0	10.3620	0	34.6520	0	26.624	0	268.299	0	27.94	0	10.2	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.5937	0	7.4123	0	2303	0	2275	0	1187.5	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	268.00	0	10.3560	0	34.6500	0	26.623	0	266.313	0	27.65	0	10.1	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.5948	0	7.4131	0	2303	0	2274	0	1184.6	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	266.00	0	10.3590	0	34.6410	0	26.616	0	264.327	0	27.91	0	10.2	0	-1e10	1	0.0080	0	0.000337	0	1.13	0	7.5986	0	7.4165	0	2303	0	2273	0	1173.8	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	264.00	0	10.4130	0	34.6350	0	26.602	0	262.341	0	28.43	0	10.4	0	-1e10	1	0.0062	0	0.000364	0	1.20	0	7.5973	0	7.4160	0	2302	0	2272	0	1177.7	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	262.00	0	10.4640	0	34.6300	0	26.589	0	260.355	0	28.92	0	10.6	0	33.64	0	0.0053	0	0.000369	0	1.21	0	7.5983	0	7.4171	0	2302	0	2269	0	1173.6	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	260.00	0	10.4810	0	34.6180	0	26.576	0	258.368	0	29.02	0	10.6	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.5938	0	7.4135	0	2301	0	2272	0	1188.3	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	258.00	0	10.5320	0	34.6200	0	26.569	0	256.382	0	28.82	0	10.6	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.5933	0	7.4136	0	2301	0	2272	0	1190.2	0	5.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	256.00	0	10.5620	0	34.6110	0	26.557	0	254.396	0	29.50	0	10.8	0	-1e10	1	0.0045	0	0.000369	0	1.21	0	7.6006	0	7.4206	0	2300	0	2269	0	1169.5	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	254.00	0	10.5830	0	34.6100	0	26.552	0	252.410	0	30.11	0	11.1	0	-1e10	1	0.0036	0	0.000335	0	1.12	0	7.5993	0	7.4196	0	2300	0	2269	0	1173.4	0	5.80	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	252.00	0	10.6400	0	34.6150	0	26.546	0	250.423	0	30.72	0	11.3	0	32.95	0	0.0045	0	0.000484	0	1.51	0	7.6015	0	7.4219	0	2300	0	2266	0	1166.3	0	5.88	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	250.00	0	10.7080	0	34.6210	0	26.539	0	248.437	0	31.29	0	11.5	0	-1e10	1	0.0045	0	0.000337	0	1.13	0	7.6032	0	7.4246	0	2300	0	2268	0	1163.8	0	5.84	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	248.00	0	10.7840	0	34.6200	0	26.524	0	246.451	0	31.72	0	11.7	0	-1e10	1	0.0062	0	0.000328	0	1.11	0	7.6039	0	7.4261	0	2300	0	2267	0	1162.4	0	5.66	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	246.00	0	10.8180	0	34.6180	0	26.517	0	244.464	0	32.37	0	12.0	0	-1e10	1	0.0045	0	0.000324	0	1.10	0	7.6076	0	7.4299	0	2300	0	2266	0	1152.0	0	5.69	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	244.00	0	10.8470	0	34.6160	0	26.510	0	242.478	0	32.88	0	12.2	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.6075	0	7.4301	0	2300	0	2265	0	1152.8	0	5.73	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	242.00	0	10.8680	0	34.6150	0	26.505	0	240.492	0	33.20	0	12.3	0	-1e10	1	0.0062	0	0.000326	0	1.10	0	7.6066	0	7.4295	0	2300	0	2265	0	1155.5	0	5.66	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	240.00	0	10.9310	0	34.6150	0	26.494	0	238.505	0	33.27	0	12.3	0	32.39	0	0.0036	0	0.000322	0	1.09	0	7.6046	0	7.4280	0	2299	0	2263	0	1160.2	0	5.55	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	238.00	0	10.9420	0	34.6040	0	26.483	0	236.519	0	33.22	0	12.3	0	-1e10	1	0.0045	0	0.000315	0	1.07	0	7.6068	0	7.4305	0	2299	0	2264	0	1155.5	0	5.69	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	236.00	0	10.9310	0	34.5910	0	26.475	0	234.533	0	34.13	0	12.6	0	-1e10	1	0.0027	0	0.000356	0	1.18	0	7.6124	0	7.4354	0	2298	0	2262	0	1139.6	0	5.62	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	234.00	0	10.9210	0	34.5750	0	26.464	0	232.546	0	35.53	0	13.2	0	-1e10	1	0.0018	0	0.000342	0	1.14	0	7.6158	0	7.4383	0	2296	0	2259	0	1129.7	0	5.58	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	232.00	0	10.8840	0	34.5510	0	26.452	0	230.560	0	37.59	0	13.9	0	31.18	0	0.0018	0	0.000351	0	1.17	0	7.6217	0	7.4428	0	2295	0	2253	0	1111.4	0	5.62	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	230.00	0	10.9050	0	34.5410	0	26.441	0	228.573	0	39.90	0	14.8	0	-1e10	1	0.0027	0	0.000370	0	1.21	0	7.6202	0	7.4420	0	2294	0	2256	0	1116.9	0	5.69	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	228.00	0	10.9290	0	34.5290	0	26.427	0	226.587	0	41.13	0	15.2	0	-1e10	1	0.0018	0	0.000358	0	1.19	0	7.6213	0	7.4433	0	2293	0	2254	0	1113.9	0	5.62	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	226.00	0	10.9270	0	34.4730	0	26.384	0	224.600	0	44.44	0	16.4	0	-1e10	1	0.0027	0	0.000361	0	1.19	0	7.6392	0	7.4596	0	2289	0	2245	0	1064.6	0	5.58	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	224.00	0	11.0350	0	34.4490	0	26.346	0	222.614	0	51.89	0	19.2	0	-1e10	1	0.0027	0	0.000327	0	1.10	0	7.6579	0	7.4782	0	2287	0	2237	0	1016.5	0	5.51	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	222.00	0	11.1150	0	34.4200	0	26.308	0	220.627	0	60.45	0	22.4	0	27.47	0	0.0018	0	0.000361	0	1.19	0	7.6744	0	7.4940	0	2284	0	2226	0	974.6	0	5.44	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	220.00	0	11.1380	0	34.4160	0	26.301	0	218.640	0	68.52	0	25.5	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.6844	0	7.5039	0	2283	0	2225	0	951.8	0	5.40	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	218.00	0	11.1430	0	34.4160	0	26.300	0	216.654	0	73.38	0	27.3	0	-1e10	1	-0.0009	0	0.000338	0	1.13	0	7.6852	0	7.5046	0	2283	0	2224	0	950.0	0	5.40	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	216.00	0	11.1660	0	34.4170	0	26.297	0	214.667	0	75.56	0	28.1	0	-1e10	1	0.0009	0	0.000359	0	1.19	0	7.6859	0	7.5055	0	2283	0	2224	0	948.6	0	5.33	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	214.00	0	11.3080	0	34.4180	0	26.272	0	212.681	0	76.18	0	28.4	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	7.6833	0	7.5049	0	2282	0	2224	0	955.4	0	5.40	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	212.00	0	11.4550	0	34.3740	0	26.210	0	210.694	0	80.02	0	29.9	0	25.49	0	-0.0009	0	0.000332	0	1.12	0	7.7113	0	7.5325	0	2279	0	2208	0	889.9	0	5.29	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	210.00	0	11.7210	0	34.3560	0	26.147	0	208.707	0	90.67	0	34.1	0	-1e10	1	-0.0018	0	0.000378	0	1.24	0	7.7378	0	7.5611	0	2277	0	2199	0	834.3	0	5.14	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	208.00	0	11.8720	0	34.3440	0	26.109	0	206.721	0	102.86	0	38.8	0	-1e10	1	-0.0026	0	0.000358	0	1.18	0	7.7608	0	7.5846	0	2275	0	2189	0	787.7	0	5.11	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	206.00	0	12.0710	0	34.3360	0	26.065	0	204.734	0	112.24	0	42.5	0	-1e10	1	-0.0026	0	0.000331	0	1.11	0	7.7764	0	7.6019	0	2273	0	2181	0	757.7	0	5.03	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	204.00	0	12.3410	0	34.3350	0	26.013	0	202.747	0	119.46	0	45.5	0	-1e10	1	-0.0026	0	0.000299	0	1.03	0	7.7927	0	7.6209	0	2272	0	2173	0	728.0	0	5.03	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	202.20	0	12.4030	0	34.3430	0	26.007	0	200.959	0	124.13	0	47.3	0	-1e10	1	-0.0018	0	0.000354	0	1.17	0	7.7943	0	7.6232	0	2272	0	2172	0	725.3	0	4.96	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	200.00	0	12.5050	0	34.3540	0	25.996	0	198.774	0	125.03	0	47.8	0	20.07	0	-0.0035	0	0.000512	0	1.58	0	7.7885	0	7.6188	0	2273	0	2172	0	735.9	0	5.03	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	198.00	0	12.5210	0	34.3550	0	25.993	0	196.787	0	124.49	0	47.6	0	-1e10	1	-0.0026	0	0.000354	0	1.17	0	7.7872	0	7.6180	0	2273	0	2175	0	739.2	0	4.92	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	196.00	0	12.5520	0	34.3590	0	25.991	0	194.800	0	124.49	0	47.6	0	-1e10	1	-0.0018	0	0.000347	0	1.16	0	7.7888	0	7.6198	0	2273	0	2174	0	736.5	0	4.96	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	194.00	0	12.6120	0	34.3640	0	25.983	0	192.813	0	124.12	0	47.5	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.7862	0	7.6182	0	2273	0	2175	0	741.7	0	4.92	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	192.00	0	12.7110	0	34.3730	0	25.970	0	190.826	0	122.80	0	47.1	0	20.33	0	0.0009	0	0.000304	0	1.04	0	7.7822	0	7.6154	0	2274	0	2175	0	749.1	0	5.03	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	190.00	0	12.9320	0	34.3850	0	25.936	0	188.840	0	121.28	0	46.8	0	-1e10	1	0.0009	0	0.000311	0	1.06	0	7.7810	0	7.6175	0	2275	0	2176	0	753.1	0	4.85	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	188.00	0	13.2640	0	34.4010	0	25.882	0	186.853	0	120.62	0	46.8	0	-1e10	1	0.0027	0	0.000352	0	1.17	0	7.7876	0	7.6283	0	2275	0	2173	0	741.8	0	4.89	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	186.00	0	13.4530	0	34.4150	0	25.854	0	184.866	0	120.27	0	46.9	0	-1e10	1	0.0062	0	0.000362	0	1.19	0	7.7874	0	7.6306	0	2276	0	2173	0	743.1	0	4.77	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	184.00	0	13.6960	0	34.4260	0	25.813	0	182.879	0	119.70	0	46.9	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.7867	0	7.6333	0	2277	0	2172	0	745.2	0	4.85	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	182.00	0	14.1500	0	34.4340	0	25.724	0	180.892	0	121.00	0	47.8	0	17.90	0	0.0124	0	0.000342	0	1.14	0	7.8065	0	7.6582	0	2277	0	2161	0	709.3	0	4.63	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	180.00	0	14.3600	0	34.4460	0	25.689	0	178.905	0	125.37	0	49.8	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.8177	0	7.6720	0	2277	0	2158	0	690.6	0	4.66	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	177.90	0	14.6170	0	34.4570	0	25.643	0	176.819	0	128.52	0	51.3	0	-1e10	1	0.0160	0	0.000342	0	1.14	0	7.8214	0	7.6791	0	2277	0	2156	0	684.9	0	4.66	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	176.00	0	14.7610	0	34.4630	0	25.616	0	174.931	0	130.45	0	52.2	0	-1e10	1	0.0160	0	0.000358	0	1.19	0	7.8246	0	7.6841	0	2277	0	2154	0	679.7	0	4.63	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	174.00	0	14.8130	0	34.4670	0	25.608	0	172.944	0	132.22	0	53.0	0	-1e10	1	0.0178	0	0.000375	0	1.23	0	7.8253	0	7.6855	0	2277	0	2153	0	678.7	0	4.63	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	172.00	0	14.9120	0	34.4710	0	25.590	0	170.957	0	132.39	0	53.1	0	15.97	0	0.0222	0	0.000384	0	1.25	0	7.8228	0	7.6843	0	2278	0	2152	0	682.8	0	4.52	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	170.00	0	14.9880	0	34.4750	0	25.576	0	168.970	0	131.84	0	53.0	0	-1e10	1	0.0258	0	0.000338	0	1.13	0	7.8210	0	7.6837	0	2278	0	2154	0	686.9	0	4.52	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	168.00	0	15.0650	0	34.4820	0	25.565	0	166.983	0	130.68	0	52.6	0	-1e10	1	0.0311	0	0.000343	0	1.14	0	7.8185	0	7.6823	0	2278	0	2155	0	691.8	0	4.48	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	165.90	0	15.2640	0	34.4930	0	25.529	0	164.896	0	129.23	0	52.2	0	-1e10	1	0.0391	0	0.000411	0	1.32	0	7.8161	0	7.6827	0	2279	0	2156	0	696.7	0	4.55	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	164.00	0	15.3850	0	34.5010	0	25.509	0	163.009	0	128.00	0	51.9	0	-1e10	1	0.0462	0	0.000380	0	1.24	0	7.8173	0	7.6856	0	2279	0	2155	0	695.0	0	4.48	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	162.00	0	16.2430	0	34.5300	0	25.337	0	161.021	0	127.72	0	52.6	0	15.72	0	0.0568	0	0.000367	0	1.21	0	7.8264	0	7.7063	0	2281	0	2146	0	680.3	0	4.37	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	160.10	0	17.5270	0	34.5790	0	25.072	0	159.134	0	135.66	0	57.3	0	-1e10	1	0.0763	0	0.000418	0	1.34	0	7.8558	0	7.7532	0	2282	0	2130	0	633.3	0	4.19	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	158.10	0	18.1540	0	34.6160	0	24.948	0	157.147	0	143.52	0	61.4	0	-1e10	1	0.0826	0	0.000407	0	1.31	0	7.8704	0	7.7764	0	2284	0	2121	0	610.7	0	4.19	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	156.00	0	18.6710	0	34.6490	0	24.844	0	155.060	0	147.21	0	63.6	0	-1e10	1	0.0905	0	0.000402	0	1.30	0	7.8774	0	7.7907	0	2285	0	2116	0	600.4	0	4.00	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	154.00	0	19.0330	0	34.6670	0	24.766	0	153.073	0	150.02	0	65.2	0	-1e10	1	0.0932	0	0.000423	0	1.35	0	7.8875	0	7.8057	0	2286	0	2110	0	585.2	0	4.04	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	152.00	0	19.1240	0	34.6760	0	24.750	0	151.086	0	153.38	0	66.8	0	-1e10	1	0.0950	0	0.000435	0	1.38	0	7.8909	0	7.8104	0	2286	0	2109	0	580.2	0	3.97	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	150.00	0	19.2300	0	34.6870	0	24.731	0	149.098	0	155.49	0	67.8	0	8.59	0	0.0932	0	0.000421	0	1.35	0	7.8928	0	7.8136	0	2287	0	2106	0	577.4	0	3.93	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	148.00	0	19.6430	0	34.6940	0	24.630	0	147.111	0	157.13	0	69.1	0	-1e10	1	0.1003	0	0.000435	0	1.38	0	7.8961	0	7.8228	0	2287	0	2103	0	573.0	0	3.89	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	146.00	0	19.9410	0	34.7080	0	24.563	0	145.124	0	159.27	0	70.4	0	-1e10	1	0.1065	0	0.000451	0	1.43	0	7.9024	0	7.8333	0	2288	0	2099	0	563.8	0	3.93	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	144.00	0	19.9720	0	34.7140	0	24.559	0	143.136	0	161.43	0	71.4	0	-1e10	1	0.1056	0	0.000437	0	1.39	0	7.9045	0	7.8358	0	2288	0	2098	0	560.8	0	3.89	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	142.00	0	20.0290	0	34.7200	0	24.549	0	141.149	0	163.08	0	72.2	0	-1e10	1	0.1047	0	0.000424	0	1.35	0	7.9063	0	7.8383	0	2288	0	2097	0	558.4	0	3.93	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	140.00	0	20.1420	0	34.7260	0	24.523	0	139.162	0	164.24	0	72.9	0	7.40	0	0.1021	0	0.000421	0	1.35	0	7.9079	0	7.8415	0	2288	0	2095	0	555.9	0	3.89	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	138.00	0	20.2990	0	34.7380	0	24.491	0	137.174	0	165.23	0	73.5	0	-1e10	1	0.1030	0	0.000415	0	1.33	0	7.9093	0	7.8451	0	2289	0	2095	0	554.5	0	3.86	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	136.00	0	20.4810	0	34.7510	0	24.452	0	135.187	0	166.58	0	74.4	0	-1e10	1	0.1083	0	0.000433	0	1.38	0	7.9110	0	7.8494	0	2290	0	2093	0	552.2	0	3.82	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	133.90	0	21.1990	0	34.7730	0	24.275	0	133.100	0	167.62	0	75.8	0	-1e10	1	0.1260	0	0.000415	0	1.33	0	7.9186	0	7.8673	0	2290	0	2085	0	541.5	0	3.78	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	132.00	0	21.6750	0	34.7950	0	24.161	0	131.212	0	171.17	0	78.1	0	5.66	0	0.1438	0	0.000484	0	1.51	0	7.9249	0	7.8804	0	2291	0	2079	0	532.5	0	3.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	129.90	0	22.5870	0	34.8180	0	23.923	0	129.125	0	176.43	0	81.8	0	-1e10	1	0.1731	0	0.000454	0	1.43	0	7.9346	0	7.9035	0	2292	0	2069	0	519.0	0	3.64	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	128.00	0	22.8360	0	34.8350	0	23.865	0	127.237	0	181.00	0	84.3	0	-1e10	1	0.1713	0	0.000475	0	1.49	0	7.9386	0	7.9110	0	2293	0	2066	0	513.6	0	3.64	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	125.90	0	23.5730	0	34.8610	0	23.671	0	125.150	0	182.55	0	86.1	0	-1e10	1	0.2024	0	0.000452	0	1.43	0	7.9435	0	7.9268	0	2294	0	2058	0	506.8	0	3.60	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	124.00	0	24.1110	0	34.8790	0	23.526	0	123.262	0	185.14	0	88.1	0	-1e10	1	0.2361	0	0.000464	0	1.46	0	7.9470	0	7.9381	0	2295	0	2053	0	502.0	0	3.53	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	122.10	0	24.7650	0	34.8950	0	23.343	0	121.374	0	187.56	0	90.3	0	3.91	0	0.2636	0	0.000487	0	1.52	0	7.9519	0	7.9526	0	2295	0	2045	0	495.0	0	3.49	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	120.10	0	25.0250	0	34.9180	0	23.281	0	119.387	0	189.07	0	91.4	0	-1e10	1	0.2760	0	0.000477	0	1.49	0	7.9537	0	7.9582	0	2297	0	2044	0	492.9	0	3.42	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	118.00	0	25.2260	0	34.9250	0	23.225	0	117.300	0	189.50	0	91.9	0	-1e10	1	0.2964	0	0.000523	0	1.61	0	7.9555	0	7.9629	0	2297	0	2042	0	490.4	0	3.38	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	116.00	0	25.3790	0	34.9290	0	23.181	0	115.312	0	190.35	0	92.6	0	-1e10	1	0.3062	0	0.000512	0	1.58	0	7.9561	0	7.9657	0	2297	0	2040	0	489.6	0	3.42	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	114.00	0	25.4770	0	34.9320	0	23.154	0	113.325	0	191.04	0	93.1	0	-1e10	1	0.3124	0	0.000526	0	1.62	0	7.9571	0	7.9681	0	2297	0	2039	0	488.3	0	3.42	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	112.00	0	25.5440	0	34.9340	0	23.134	0	111.337	0	191.51	0	93.4	0	2.52	0	0.3142	0	0.000521	0	1.61	0	7.9574	0	7.9693	0	2297	0	2038	0	487.9	0	3.42	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	110.00	0	25.6100	0	34.9360	0	23.115	0	109.349	0	191.64	0	93.6	0	-1e10	1	0.3160	0	0.000576	0	1.75	0	7.9574	0	7.9703	0	2298	0	2038	0	488.0	0	3.34	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	108.10	0	25.6710	0	34.9380	0	23.098	0	107.461	0	191.60	0	93.7	0	-1e10	1	0.3204	0	0.000519	0	1.60	0	7.9584	0	7.9721	0	2298	0	2037	0	486.8	0	3.38	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	106.10	0	25.8430	0	34.9380	0	23.045	0	105.473	0	191.65	0	94.0	0	-1e10	1	0.3204	0	0.000546	0	1.67	0	7.9573	0	7.9735	0	2298	0	2036	0	488.2	0	3.42	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	104.00	0	26.1860	0	34.9220	0	22.926	0	103.386	0	191.71	0	94.5	0	-1e10	1	0.3390	0	0.000642	0	1.92	0	7.9571	0	7.9783	0	2296	0	2033	0	488.2	0	3.38	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	102.00	0	26.2960	0	34.9170	0	22.887	0	101.399	0	191.89	0	94.8	0	2.46	0	0.3435	0	0.000622	0	1.87	0	7.9571	0	7.9799	0	2296	0	2031	0	488.0	0	3.38	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	100.00	0	26.4060	0	34.9180	0	22.853	0	99.411	0	191.77	0	94.9	0	-1e10	1	0.3461	0	0.000585	0	1.77	0	7.9574	0	7.9817	0	2296	0	2030	0	487.6	0	3.34	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	98.00	0	26.5870	0	34.9300	0	22.805	0	97.423	0	192.20	0	95.4	0	-1e10	1	0.3488	0	0.000590	0	1.79	0	7.9588	0	7.9858	0	2297	0	2029	0	485.8	0	3.23	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	96.00	0	26.7090	0	34.9260	0	22.764	0	95.435	0	192.65	0	95.8	0	2.27	0	0.3612	0	0.000654	0	1.95	0	7.9582	0	7.9869	0	2296	0	2027	0	486.5	0	3.34	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	94.00	0	27.0950	0	34.9150	0	22.632	0	93.448	0	192.31	0	96.2	0	-1e10	1	0.3674	0	0.000624	0	1.88	0	7.9564	0	7.9908	0	2295	0	2025	0	488.6	0	3.38	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	91.90	0	27.3430	0	34.9170	0	22.554	0	91.360	0	192.70	0	96.8	0	2.35	0	0.3382	0	0.000647	0	1.94	0	7.9600	0	7.9980	0	2295	0	2020	0	483.5	0	3.27	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	90.00	0	27.4220	0	34.9200	0	22.531	0	89.472	0	194.10	0	97.6	0	-1e10	1	0.3231	0	0.000693	0	2.05	0	7.9630	0	8.0021	0	2295	0	2019	0	479.6	0	3.27	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	88.00	0	27.5470	0	34.9200	0	22.490	0	87.484	0	195.20	0	98.4	0	-1e10	1	0.3106	0	0.000684	0	2.03	0	7.9641	0	8.0050	0	2295	0	2017	0	478.1	0	3.27	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	86.00	0	27.5910	0	34.9140	0	22.472	0	85.496	0	195.56	0	98.6	0	2.03	0	0.3177	0	0.000663	0	1.98	0	7.9637	0	8.0052	0	2295	0	2016	0	478.6	0	3.27	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	84.00	0	27.6270	0	34.9090	0	22.456	0	83.508	0	196.07	0	98.9	0	-1e10	1	0.3213	0	0.000688	0	2.04	0	7.9622	0	8.0042	0	2295	0	2017	0	480.6	0	3.23	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	82.00	0	27.6940	0	34.9090	0	22.434	0	81.520	0	195.67	0	98.8	0	2.31	0	0.3035	0	0.000656	0	1.96	0	7.9626	0	8.0055	0	2295	0	2016	0	480.0	0	3.20	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	80.00	0	27.7340	0	34.9120	0	22.423	0	79.533	0	195.90	0	99.0	0	-1e10	1	0.2840	0	0.000684	0	2.03	0	7.9631	0	8.0065	0	2295	0	2015	0	479.5	0	3.12	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	78.00	0	27.9320	0	34.9200	0	22.365	0	77.545	0	196.67	0	99.7	0	-1e10	1	0.1944	0	0.000679	0	2.02	0	7.9658	0	8.0121	0	2295	0	2013	0	475.8	0	3.01	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	76.00	0	28.1680	0	34.9020	0	22.274	0	75.557	0	197.69	0	100.6	0	2.26	0	0.1154	0	0.000686	0	2.04	0	7.9672	0	8.0169	0	2294	0	2008	0	473.6	0	2.94	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	74.00	0	28.2680	0	34.8900	0	22.232	0	73.569	0	198.72	0	101.3	0	-1e10	1	0.1039	0	0.000661	0	1.97	0	7.9684	0	8.0196	0	2293	0	2007	0	471.9	0	2.86	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	72.00	0	28.2930	0	34.8860	0	22.221	0	71.581	0	199.26	0	101.6	0	2.21	0	0.0994	0	0.000722	0	2.13	0	7.9685	0	8.0200	0	2293	0	2006	0	471.8	0	2.90	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	70.00	0	28.3130	0	34.8840	0	22.212	0	69.593	0	199.43	0	101.7	0	-1e10	1	0.1003	0	0.000661	0	1.97	0	7.9687	0	8.0204	0	2293	0	2006	0	471.6	0	2.86	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	68.00	0	28.3800	0	34.8750	0	22.184	0	67.605	0	199.43	0	101.8	0	-1e10	1	0.0932	0	0.000665	0	1.98	0	7.9676	0	8.0203	0	2292	0	2005	0	472.9	0	2.94	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	66.00	0	28.5530	0	34.8560	0	22.112	0	65.617	0	199.02	0	101.9	0	2.27	0	0.0808	0	0.000707	0	2.09	0	7.9665	0	8.0217	0	2291	0	2003	0	474.1	0	2.79	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	64.00	0	28.6480	0	34.8420	0	22.070	0	63.629	0	199.05	0	102.1	0	-1e10	1	0.0701	0	0.000681	0	2.02	0	7.9658	0	8.0223	0	2290	0	2002	0	474.9	0	2.83	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	62.00	0	28.7200	0	34.8390	0	22.044	0	61.640	0	198.88	0	102.1	0	2.44	0	0.0657	0	0.000672	0	2.00	0	7.9668	0	8.0243	0	2290	0	2001	0	473.5	0	2.86	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	60.00	0	28.7530	0	34.8340	0	22.029	0	59.652	0	198.52	0	101.9	0	-1e10	1	0.0595	0	0.000670	0	2.00	0	7.9671	0	8.0250	0	2289	0	2000	0	473.2	0	2.72	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	58.00	0	28.7650	0	34.8280	0	22.020	0	57.664	0	198.47	0	101.9	0	-1e10	1	0.0550	0	0.000643	0	1.92	0	7.9668	0	8.0248	0	2289	0	2000	0	473.7	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	56.00	0	28.7690	0	34.8280	0	22.019	0	55.676	0	198.80	0	102.1	0	2.31	0	0.0542	0	0.000652	0	1.95	0	7.9667	0	8.0248	0	2289	0	2000	0	473.7	0	2.79	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	54.00	0	28.7860	0	34.8300	0	22.014	0	53.688	0	198.65	0	102.1	0	-1e10	1	0.0542	0	0.000645	0	1.93	0	7.9668	0	8.0250	0	2289	0	2000	0	473.8	0	2.79	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	52.00	0	28.8360	0	34.8360	0	22.002	0	51.700	0	198.68	0	102.2	0	2.30	0	0.0515	0	0.000654	0	1.95	0	7.9662	0	8.0251	0	2289	0	2000	0	474.6	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	50.00	0	28.8110	0	34.8150	0	21.994	0	49.711	0	198.75	0	102.1	0	-1e10	1	0.0444	0	0.000620	0	1.86	0	7.9672	0	8.0256	0	2288	0	1999	0	473.3	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	48.00	0	28.8040	0	34.8010	0	21.986	0	47.723	0	198.60	0	102.0	0	-1e10	1	0.0400	0	0.000606	0	1.83	0	7.9662	0	8.0244	0	2287	0	1999	0	474.7	0	2.72	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	46.00	0	28.8310	0	34.8030	0	21.978	0	45.735	0	198.62	0	102.1	0	2.41	0	0.0355	0	0.000665	0	1.98	0	7.9658	0	8.0244	0	2287	0	1999	0	475.2	0	2.79	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	44.00	0	28.8420	0	34.8040	0	21.975	0	43.747	0	198.91	0	102.3	0	-1e10	1	0.0329	0	0.000606	0	1.83	0	7.9669	0	8.0256	0	2287	0	1999	0	473.9	0	2.83	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	42.00	0	28.8480	0	34.7990	0	21.970	0	41.758	0	198.39	0	102.0	0	-1e10	1	0.0346	0	0.000631	0	1.89	0	7.9666	0	8.0254	0	2287	0	1998	0	474.3	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	40.00	0	28.8720	0	34.7960	0	21.959	0	39.770	0	198.23	0	102.0	0	2.38	0	0.0311	0	0.000620	0	1.86	0	7.9668	0	8.0259	0	2287	0	1998	0	473.9	0	2.72	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	38.00	0	28.9060	0	34.7990	0	21.950	0	37.782	0	198.74	0	102.3	0	-1e10	1	0.0320	0	0.000688	0	2.04	0	7.9667	0	8.0262	0	2287	0	1998	0	474.3	0	2.68	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	36.00	0	28.9660	0	34.7870	0	21.921	0	35.793	0	198.31	0	102.2	0	2.34	0	0.0302	0	0.000652	0	1.95	0	7.9653	0	8.0256	0	2286	0	1997	0	475.9	0	2.64	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	34.00	0	29.0280	0	34.7700	0	21.887	0	33.805	0	197.99	0	102.1	0	-1e10	1	0.0266	0	0.000640	0	1.92	0	7.9648	0	8.0259	0	2285	0	1997	0	476.6	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	32.00	0	29.0860	0	34.7560	0	21.857	0	31.817	0	198.07	0	102.2	0	2.28	0	0.0249	0	0.000704	0	2.08	0	7.9633	0	8.0252	0	2284	0	1996	0	478.4	0	2.68	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	30.00	0	29.1870	0	34.7330	0	21.806	0	29.828	0	198.16	0	102.4	0	-1e10	1	0.0240	0	0.000629	0	1.89	0	7.9627	0	8.0260	0	2283	0	1995	0	479.1	0	2.68	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	28.00	0	29.2640	0	34.6750	0	21.736	0	27.840	0	197.17	0	102.0	0	-1e10	1	0.0195	0	0.000595	0	1.80	0	7.9620	0	8.0264	0	2279	0	1991	0	479.5	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	26.00	0	29.3490	0	34.6200	0	21.666	0	25.851	0	197.15	0	102.1	0	2.16	0	0.0169	0	0.000622	0	1.87	0	7.9609	0	8.0265	0	2275	0	1988	0	480.3	0	2.79	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	24.00	0	29.4040	0	34.5960	0	21.630	0	23.863	0	196.32	0	101.7	0	-1e10	1	0.0151	0	0.000535	0	1.65	0	7.9602	0	8.0265	0	2274	0	1987	0	481.1	0	2.72	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	22.00	0	29.4200	0	34.5880	0	21.618	0	21.875	0	196.58	0	101.9	0	2.23	0	0.0151	0	0.000515	0	1.59	0	7.9600	0	8.0265	0	2273	0	1986	0	481.3	0	2.79	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	20.00	0	29.4200	0	34.5880	0	21.618	0	19.886	0	196.25	0	101.7	0	-1e10	1	0.0169	4	0.000515	0	1.59	0	7.9602	0	8.0266	0	2273	0	1987	0	481.3	0	2.68	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	18.00	0	29.4210	0	34.5880	0	21.617	0	17.898	0	196.38	0	101.8	0	-1e10	1	0.0142	4	0.000503	0	1.56	0	7.9609	0	8.0273	0	2273	0	1986	0	480.4	0	2.79	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	16.00	0	29.4210	0	34.5880	0	21.617	0	15.909	0	196.14	0	101.6	0	2.16	0	0.0151	4	0.000574	0	1.75	0	7.9607	0	8.0270	0	2273	0	1986	0	480.7	0	2.68	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	14.00	0	29.4190	0	34.5880	0	21.618	0	13.920	0	196.82	0	102.0	0	-1e10	1	0.0151	4	0.000501	0	1.56	0	7.9609	0	8.0272	0	2273	0	1986	0	480.6	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	11.90	0	29.4090	0	34.5890	0	21.622	0	11.832	0	196.61	0	101.9	0	2.07	0	0.0160	4	0.000531	0	1.63	0	7.9611	0	8.0272	0	2273	0	1986	0	480.3	0	2.72	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	10.00	0	29.4050	0	34.5890	0	21.623	0	9.943	0	196.48	0	101.8	0	-1e10	1	0.0142	4	0.000510	0	1.58	0	7.9625	0	8.0284	0	2273	0	1986	0	478.7	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	8.00	0	29.4060	0	34.5890	0	21.622	0	7.955	0	196.50	0	101.8	0	2.12	0	0.0151	4	0.000510	0	1.58	0	7.9626	0	8.0285	0	2273	0	1985	0	478.5	0	2.72	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	6.00	0	29.4080	0	34.5890	0	21.622	0	5.966	0	196.67	0	101.9	0	-1e10	1	0.0151	4	0.000494	0	1.54	0	7.9622	0	8.0280	0	2273	0	1986	0	479.3	0	2.72	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0	4.30	0	29.4050	0	34.5890	0	21.622	0	4.276	0	196.16	0	101.6	0	-1e10	1	0.0151	4	0.000526	0	1.62	0	7.9633	0	8.0290	0	2273	0	1985	0	477.9	0	2.75	1
1902744	3	C	09/08/2025	18:58	165.715	9.943	0	0																																		
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1999.10	0	2.3039	0	34.6290	0	27.661	0	1978.338	0	99.96	8	30.4	8	39.25	0	0.0036	0	0.000194	0	0.76	0	7.7305	0	7.4931	4	2411	4	2351	4	697.1	4	6.50	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1949.42	0	2.3340	0	34.6270	0	27.657	0	1929.399	0	98.71	0	30.0	0	39.38	0	0.0045	0	0.000219	0	0.82	0	7.7295	0	7.4908	0	2413	0	2353	0	703.3	0	6.57	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1899.24	0	2.3664	0	34.6240	0	27.652	0	1879.955	0	98.28	0	29.9	0	39.44	0	0.0018	0	0.000190	0	0.75	0	7.7292	0	7.4891	0	2411	0	2352	0	707.7	0	6.54	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1849.70	0	2.4256	0	34.6200	0	27.643	0	1831.132	0	97.52	0	29.7	0	39.39	0	0.0045	0	0.000206	0	0.79	0	7.7275	0	7.4866	0	2409	0	2351	0	714.4	0	6.57	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1799.46	0	2.5268	0	34.6140	0	27.630	0	1781.606	0	95.73	0	29.3	0	39.49	0	0.0000	0	0.000199	0	0.77	0	7.7238	0	7.4829	0	2407	0	2350	0	724.7	0	6.50	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1749.42	0	2.5904	0	34.6110	0	27.622	0	1732.267	0	94.63	0	29.0	0	39.59	0	0.0009	0	0.000211	0	0.80	0	7.7218	0	7.4801	0	2405	0	2349	0	732.3	0	6.57	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1699.83	0	2.6706	0	34.6090	0	27.613	0	1683.360	0	92.53	0	28.4	0	39.77	0	0.0062	0	0.000209	0	0.80	0	7.7185	0	7.4765	0	2404	0	2349	0	742.5	0	6.57	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1650.08	0	2.7368	0	34.6080	0	27.606	0	1634.283	0	90.26	0	27.7	0	39.77	0	0.0045	0	0.000524	0	1.62	0	7.7154	0	7.4728	0	2403	0	2349	0	752.4	0	6.68	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1599.33	0	2.8159	0	34.6040	0	27.596	0	1584.209	0	89.12	0	27.4	0	39.90	0	0.0027	0	0.000216	0	0.81	0	7.7132	0	7.4701	0	2401	0	2348	0	760.5	0	6.54	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1549.33	0	2.9481	0	34.6000	0	27.581	0	1534.863	0	85.92	0	26.5	0	40.20	0	0.0071	0	0.000225	0	0.84	0	7.7063	0	7.4639	0	2398	0	2348	0	777.8	0	6.61	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1499.62	0	3.0324	0	34.5970	0	27.570	0	1485.792	0	84.28	0	26.1	0	40.15	0	0.0053	0	0.000216	0	0.82	0	7.7033	0	7.4606	0	2396	0	2347	0	787.7	0	6.61	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1446.38	0	3.1465	0	34.5920	0	27.556	0	1433.223	0	82.76	0	25.7	0	40.09	0	0.0045	0	0.000223	0	0.83	0	7.7003	0	7.4575	0	2393	0	2345	0	798.1	0	6.65	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1399.49	0	3.2793	0	34.5880	0	27.540	0	1386.914	0	80.60	0	25.1	0	40.27	0	0.0089	0	0.000574	0	1.75	0	7.6958	0	7.4535	0	2390	0	2344	0	811.1	0	6.46	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1349.34	0	3.4005	0	34.5840	0	27.525	0	1337.373	0	78.95	0	24.6	0	40.35	0	0.0071	0	0.000219	0	0.82	0	7.6907	0	7.4488	0	2387	0	2343	0	825.7	0	6.54	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1299.31	0	3.5129	0	34.5810	0	27.511	0	1287.940	0	77.19	0	24.2	0	40.34	0	0.0080	0	0.000270	0	0.96	0	7.6879	0	7.4460	0	2385	0	2341	0	835.7	0	6.61	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1249.59	0	3.6250	0	34.5770	0	27.497	0	1238.801	0	75.26	0	23.6	0	40.57	0	0.0071	0	0.000222	0	0.83	0	7.6841	0	7.4423	0	2382	0	2340	0	848.0	0	6.50	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1199.76	0	3.7566	0	34.5690	0	27.477	0	1189.542	0	77.69	0	24.5	0	39.90	0	0.0071	0	0.000211	0	0.80	0	7.6933	0	7.4503	0	2379	0	2334	0	833.4	0	6.43	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1148.58	0	3.9516	0	34.5630	0	27.453	0	1138.937	0	77.00	0	24.4	0	39.95	0	0.0053	0	0.000221	0	0.83	0	7.6897	0	7.4478	0	2375	0	2330	0	845.1	0	6.43	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1099.54	0	4.1012	0	34.5600	0	27.435	0	1090.436	0	75.38	0	23.9	0	40.08	0	0.0036	0	0.000226	0	0.84	0	7.6860	0	7.4446	0	2371	0	2328	0	857.3	0	6.32	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	1049.68	0	4.3585	0	34.5530	0	27.402	0	1041.112	0	72.76	0	23.2	0	39.95	0	0.0071	0	0.000217	0	0.82	0	7.6791	0	7.4400	0	2365	0	2324	0	876.2	0	6.35	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	999.70	0	4.5715	0	34.5480	0	27.374	0	991.658	0	70.08	0	22.5	0	39.99	0	0.0089	0	0.000272	0	0.96	0	7.6734	0	7.4360	0	2361	0	2321	0	892.8	0	6.32	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	975.20	0	4.6460	0	34.5450	0	27.364	0	967.412	0	68.59	0	22.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.6716	0	7.4351	0	2359	0	2323	0	900.4	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	974.00	0	4.6460	0	34.5450	0	27.364	0	966.224	0	68.50	0	22.0	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.6716	0	7.4351	0	2359	0	2323	0	900.5	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	972.10	0	4.6490	0	34.5440	0	27.362	0	964.344	0	68.32	0	22.0	0	-1e10	1	0.0071	0	0.000227	0	0.84	0	7.6713	0	7.4348	0	2359	0	2323	0	901.4	0	6.35	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	970.00	0	4.6590	0	34.5440	0	27.361	0	962.265	0	68.16	0	21.9	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.6703	0	7.4339	0	2359	0	2324	0	903.9	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	968.00	0	4.6670	0	34.5440	0	27.360	0	960.286	0	67.96	0	21.9	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6702	0	7.4339	0	2359	0	2323	0	904.3	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	966.00	0	4.6690	0	34.5440	0	27.360	0	958.306	0	67.93	0	21.9	0	-1e10	1	0.0071	0	0.000222	0	0.83	0	7.6703	0	7.4339	0	2359	0	2323	0	904.3	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	964.00	0	4.6760	0	34.5430	0	27.359	0	956.327	0	67.69	0	21.8	0	-1e10	1	0.0080	0	0.000224	0	0.84	0	7.6695	0	7.4332	0	2359	0	2323	0	906.2	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	962.00	0	4.6880	0	34.5430	0	27.357	0	954.347	0	67.51	0	21.7	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6689	0	7.4328	0	2359	0	2323	0	907.8	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	960.00	0	4.7050	0	34.5410	0	27.354	0	952.368	0	67.37	0	21.7	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6682	0	7.4323	0	2358	0	2323	0	909.4	0	6.39	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	958.00	0	4.7080	0	34.5420	0	27.354	0	950.388	0	67.13	0	21.6	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6669	0	7.4311	0	2358	0	2324	0	912.6	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	956.00	0	4.7100	0	34.5420	0	27.354	0	948.409	0	66.90	0	21.5	0	-1e10	1	0.0053	0	0.000227	0	0.84	0	7.6673	0	7.4314	0	2358	0	2323	0	911.9	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	954.00	0	4.7230	0	34.5430	0	27.353	0	946.429	0	66.95	0	21.6	0	-1e10	1	0.0089	0	0.000252	0	0.91	0	7.6676	0	7.4318	0	2358	0	2323	0	911.4	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	952.00	0	4.7380	0	34.5420	0	27.351	0	944.449	0	67.04	0	21.6	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6680	0	7.4323	0	2358	0	2323	0	910.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	950.00	0	4.7430	0	34.5410	0	27.349	0	942.470	0	67.04	0	21.6	0	40.11	0	0.0053	0	0.000211	0	0.80	0	7.6676	0	7.4312	0	2358	0	2319	0	910.5	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	948.00	0	4.7450	0	34.5410	0	27.349	0	940.490	0	67.02	0	21.6	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6677	0	7.4320	0	2357	0	2323	0	911.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	946.00	0	4.7450	0	34.5410	0	27.349	0	938.510	0	66.88	0	21.6	0	-1e10	1	0.0080	0	0.000213	0	0.81	0	7.6678	0	7.4320	0	2358	0	2323	0	911.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	944.00	0	4.7460	0	34.5400	0	27.348	0	936.531	0	66.83	0	21.5	0	-1e10	1	0.0053	0	0.000225	0	0.84	0	7.6668	0	7.4310	0	2357	0	2323	0	914.1	0	6.32	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	942.00	0	4.7480	0	34.5390	0	27.347	0	934.551	0	66.48	0	21.4	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.6658	0	7.4301	0	2357	0	2323	0	916.5	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	940.00	0	4.7550	0	34.5390	0	27.346	0	932.571	0	66.29	0	21.4	0	-1e10	1	0.0053	0	0.000236	0	0.87	0	7.6653	0	7.4297	0	2357	0	2323	0	917.8	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	938.00	0	4.7680	0	34.5380	0	27.344	0	930.592	0	66.13	0	21.3	0	-1e10	1	0.0053	0	0.000227	0	0.84	0	7.6654	0	7.4298	0	2357	0	2323	0	917.9	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	936.00	0	4.7750	0	34.5380	0	27.343	0	928.612	0	65.95	0	21.3	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6653	0	7.4298	0	2357	0	2323	0	918.2	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	934.00	0	4.7780	0	34.5380	0	27.343	0	926.632	0	65.89	0	21.3	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.6652	0	7.4297	0	2357	0	2323	0	918.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	932.00	0	4.7860	0	34.5380	0	27.342	0	924.652	0	65.76	0	21.2	0	-1e10	1	0.0053	0	0.000227	0	0.84	0	7.6657	0	7.4301	0	2357	0	2322	0	917.8	0	6.35	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	930.00	0	4.7890	0	34.5380	0	27.342	0	922.672	0	65.88	0	21.3	0	-1e10	1	0.0071	0	0.000209	0	0.80	0	7.6656	0	7.4300	0	2357	0	2322	0	918.2	0	6.32	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	928.00	0	4.7910	0	34.5380	0	27.341	0	920.693	0	65.70	0	21.2	0	-1e10	1	0.0080	0	0.000229	0	0.85	0	7.6654	0	7.4298	0	2357	0	2322	0	918.9	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	926.00	0	4.7960	0	34.5380	0	27.341	0	918.713	0	65.69	0	21.2	0	-1e10	1	0.0062	0	0.000220	0	0.83	0	7.6654	0	7.4298	0	2357	0	2322	0	919.1	0	6.32	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	924.00	0	4.8040	0	34.5380	0	27.340	0	916.733	0	65.64	0	21.2	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.6651	0	7.4296	0	2356	0	2322	0	919.8	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	922.00	0	4.8120	0	34.5380	0	27.339	0	914.753	0	65.58	0	21.2	0	-1e10	1	0.0071	0	0.000216	0	0.81	0	7.6653	0	7.4298	0	2356	0	2322	0	919.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	920.00	0	4.8280	0	34.5370	0	27.336	0	912.773	0	65.69	0	21.2	0	-1e10	1	0.0062	0	0.000213	0	0.81	0	7.6651	0	7.4297	0	2356	0	2322	0	920.2	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	918.00	0	4.8440	0	34.5370	0	27.335	0	910.793	0	65.58	0	21.2	0	-1e10	1	0.0053	0	0.000225	0	0.84	0	7.6649	0	7.4297	0	2356	0	2321	0	920.9	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	916.00	0	4.8520	0	34.5370	0	27.334	0	908.813	0	65.48	0	21.2	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6646	0	7.4294	0	2355	0	2321	0	921.8	0	6.35	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	914.00	0	4.8580	0	34.5370	0	27.333	0	906.833	0	65.45	0	21.1	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6643	0	7.4292	0	2355	0	2321	0	922.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	912.00	0	4.8620	0	34.5370	0	27.333	0	904.853	0	65.37	0	21.1	0	-1e10	1	0.0036	0	0.000229	0	0.85	0	7.6641	0	7.4289	0	2355	0	2321	0	923.3	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	910.00	0	4.8770	0	34.5370	0	27.331	0	902.873	0	65.29	0	21.1	0	-1e10	1	0.0062	0	0.000220	0	0.83	0	7.6639	0	7.4289	0	2355	0	2321	0	923.9	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	908.00	0	4.8820	0	34.5370	0	27.330	0	900.893	0	65.20	0	21.1	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.6646	0	7.4295	0	2355	0	2321	0	922.5	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	906.00	0	4.8830	0	34.5370	0	27.330	0	898.913	0	65.21	0	21.1	0	-1e10	1	0.0053	0	0.000225	0	0.84	0	7.6643	0	7.4292	0	2355	0	2321	0	923.4	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	904.00	0	4.8840	0	34.5370	0	27.330	0	896.933	0	65.29	0	21.1	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6649	0	7.4296	0	2355	0	2321	0	922.4	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	902.00	0	4.8870	0	34.5370	0	27.330	0	894.953	0	65.26	0	21.1	0	39.80	0	0.0071	0	0.000220	0	0.83	0	7.6648	0	7.4288	0	2355	0	2317	0	921.5	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	900.00	0	4.8890	0	34.5370	0	27.329	0	892.973	0	65.30	0	21.1	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.6653	0	7.4299	0	2355	0	2320	0	921.8	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	898.00	0	4.9010	0	34.5370	0	27.328	0	890.993	0	65.33	0	21.1	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6652	0	7.4299	0	2354	0	2320	0	922.1	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	896.00	0	4.9070	0	34.5370	0	27.327	0	889.012	0	65.27	0	21.1	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6652	0	7.4299	0	2354	0	2320	0	922.3	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	894.00	0	4.9140	0	34.5370	0	27.327	0	887.032	0	65.17	0	21.1	0	-1e10	1	0.0080	0	0.000236	0	0.87	0	7.6650	0	7.4298	0	2354	0	2320	0	922.9	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	891.90	0	4.9170	0	34.5370	0	27.326	0	884.953	0	65.26	0	21.1	0	-1e10	1	0.0045	0	0.000223	0	0.83	0	7.6651	0	7.4298	0	2354	0	2320	0	922.9	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	890.00	0	4.9180	0	34.5370	0	27.326	0	883.072	0	65.23	0	21.1	0	-1e10	1	0.0045	0	0.000214	0	0.81	0	7.6650	0	7.4297	0	2354	0	2320	0	923.4	0	6.32	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	888.00	0	4.9200	0	34.5370	0	27.326	0	881.092	0	65.17	0	21.1	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6645	0	7.4292	0	2354	0	2320	0	924.7	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	886.00	0	4.9280	0	34.5370	0	27.325	0	879.111	0	65.20	0	21.1	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6645	0	7.4292	0	2354	0	2320	0	924.9	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	884.00	0	4.9390	0	34.5360	0	27.323	0	877.131	0	65.21	0	21.1	0	-1e10	1	0.0071	0	0.000214	0	0.81	0	7.6647	0	7.4295	0	2353	0	2319	0	924.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	882.00	0	4.9530	0	34.5360	0	27.321	0	875.151	0	65.17	0	21.1	0	-1e10	1	0.0053	0	0.000239	0	0.87	0	7.6646	0	7.4295	0	2353	0	2319	0	925.0	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	880.00	0	4.9640	0	34.5360	0	27.320	0	873.171	0	65.28	0	21.1	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.6646	0	7.4295	0	2353	0	2319	0	925.2	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	878.00	0	4.9810	0	34.5360	0	27.318	0	871.190	0	65.30	0	21.2	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6641	0	7.4292	0	2353	0	2319	0	926.6	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	876.00	0	5.0010	0	34.5360	0	27.316	0	869.210	0	65.26	0	21.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.6641	0	7.4294	0	2352	0	2318	0	926.7	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	874.00	0	5.0190	0	34.5350	0	27.313	0	867.230	0	65.18	0	21.1	0	-1e10	1	0.0053	0	0.000221	0	0.83	0	7.6645	0	7.4300	0	2352	0	2318	0	925.8	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	872.00	0	5.0370	0	34.5350	0	27.311	0	865.249	0	65.24	0	21.2	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6638	0	7.4295	0	2351	0	2317	0	927.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	870.00	0	5.0520	0	34.5340	0	27.308	0	863.269	0	65.01	0	21.1	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6625	0	7.4285	0	2351	0	2317	0	930.7	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	868.00	0	5.0600	0	34.5340	0	27.307	0	861.288	0	64.32	0	20.9	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6599	0	7.4262	0	2351	0	2318	0	937.0	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	866.00	0	5.0640	0	34.5340	0	27.307	0	859.308	0	63.67	0	20.7	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.6591	0	7.4254	0	2351	0	2318	0	939.1	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	864.00	0	5.0760	0	34.5330	0	27.305	0	857.328	0	63.35	0	20.6	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6584	0	7.4249	0	2351	0	2318	0	940.9	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	862.00	0	5.0860	0	34.5330	0	27.303	0	855.347	0	62.86	0	20.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.6575	0	7.4241	0	2351	0	2318	0	943.2	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	860.00	0	5.0940	0	34.5330	0	27.303	0	853.367	0	62.64	0	20.4	0	-1e10	1	0.0080	0	0.000251	0	0.90	0	7.6583	0	7.4249	0	2351	0	2318	0	941.4	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	858.00	0	5.1070	0	34.5330	0	27.301	0	851.386	0	62.93	0	20.5	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6605	0	7.4269	0	2350	0	2317	0	936.7	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	856.00	0	5.1120	0	34.5330	0	27.300	0	849.406	0	63.34	0	20.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.6611	0	7.4274	0	2350	0	2317	0	935.5	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	854.00	0	5.1190	0	34.5330	0	27.300	0	847.425	0	63.63	0	20.7	0	-1e10	1	0.0053	0	0.000255	0	0.92	0	7.6607	0	7.4272	0	2350	0	2317	0	936.4	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	852.00	0	5.1340	0	34.5320	0	27.297	0	845.444	0	63.57	0	20.7	0	39.97	0	0.0071	0	0.000244	0	0.89	0	7.6600	0	7.4259	0	2350	0	2313	0	937.0	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	850.00	0	5.1570	0	34.5310	0	27.294	0	843.464	0	63.31	0	20.6	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.6587	0	7.4257	0	2349	0	2316	0	941.4	0	6.28	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	848.00	0	5.1690	0	34.5310	0	27.292	0	841.483	0	62.92	0	20.5	0	-1e10	1	0.0053	0	0.000221	0	0.83	0	7.6579	0	7.4250	0	2349	0	2316	0	943.5	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	846.00	0	5.1750	0	34.5310	0	27.291	0	839.503	0	62.72	0	20.4	0	-1e10	1	0.0071	0	0.000228	0	0.85	0	7.6578	0	7.4250	0	2349	0	2316	0	943.9	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	844.00	0	5.1830	0	34.5310	0	27.291	0	837.522	0	62.45	0	20.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.6572	0	7.4245	0	2349	0	2316	0	945.4	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	842.00	0	5.1850	0	34.5310	0	27.290	0	835.541	0	62.17	0	20.2	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.6562	0	7.4236	0	2349	0	2317	0	947.9	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	840.00	0	5.1860	0	34.5310	0	27.290	0	833.561	0	61.87	0	20.1	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6558	0	7.4231	0	2349	0	2317	0	949.2	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	838.00	0	5.1910	0	34.5310	0	27.290	0	831.580	0	61.69	0	20.1	0	-1e10	1	0.0080	0	0.000228	0	0.85	0	7.6556	0	7.4229	0	2349	0	2317	0	949.9	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	836.00	0	5.1960	0	34.5300	0	27.288	0	829.599	0	61.33	0	20.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.6547	0	7.4221	0	2349	0	2317	0	952.1	0	6.32	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	834.00	0	5.2100	0	34.5300	0	27.286	0	827.619	0	61.01	0	19.9	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6533	0	7.4210	0	2348	0	2317	0	955.5	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	832.00	0	5.2260	0	34.5290	0	27.284	0	825.638	0	60.70	0	19.8	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6532	0	7.4211	0	2348	0	2317	0	956.0	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	830.00	0	5.2450	0	34.5290	0	27.282	0	823.657	0	60.71	0	19.8	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6540	0	7.4219	0	2348	0	2316	0	954.5	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	828.00	0	5.2580	0	34.5290	0	27.280	0	821.676	0	60.87	0	19.9	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.6548	0	7.4228	0	2348	0	2316	0	952.6	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	826.00	0	5.2770	0	34.5280	0	27.277	0	819.696	0	61.02	0	19.9	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.6551	0	7.4231	0	2347	0	2315	0	952.2	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	824.00	0	5.2810	0	34.5280	0	27.276	0	817.715	0	61.22	0	20.0	0	-1e10	1	0.0071	0	0.000221	0	0.83	0	7.6551	0	7.4231	0	2347	0	2315	0	952.3	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	822.00	0	5.2940	0	34.5280	0	27.275	0	815.734	0	61.31	0	20.0	0	-1e10	1	0.0080	0	0.000239	0	0.88	0	7.6556	0	7.4236	0	2347	0	2315	0	951.5	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	820.00	0	5.3000	0	34.5270	0	27.273	0	813.753	0	61.52	0	20.1	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6559	0	7.4240	0	2347	0	2314	0	950.8	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	818.00	0	5.3040	0	34.5270	0	27.273	0	811.772	0	61.61	0	20.1	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.6567	0	7.4246	0	2346	0	2314	0	949.3	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	816.00	0	5.3080	0	34.5270	0	27.272	0	809.791	0	61.67	0	20.1	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6567	0	7.4246	0	2346	0	2314	0	949.5	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	814.00	0	5.3160	0	34.5280	0	27.272	0	807.810	0	61.87	0	20.2	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.6569	0	7.4248	0	2346	0	2314	0	949.1	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	812.00	0	5.3210	0	34.5280	0	27.272	0	805.829	0	61.94	0	20.2	0	-1e10	1	0.0053	0	0.000221	0	0.83	0	7.6570	0	7.4249	0	2346	0	2314	0	949.0	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	810.00	0	5.3240	0	34.5280	0	27.271	0	803.848	0	62.03	0	20.3	0	-1e10	1	0.0080	0	0.000219	0	0.82	0	7.6575	0	7.4253	0	2346	0	2314	0	948.3	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	808.00	0	5.3300	0	34.5280	0	27.271	0	801.867	0	62.08	0	20.3	0	-1e10	1	0.0045	0	0.000237	0	0.87	0	7.6573	0	7.4251	0	2346	0	2313	0	948.9	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	806.00	0	5.3480	0	34.5270	0	27.268	0	799.886	0	62.13	0	20.3	0	-1e10	1	0.0053	0	0.000267	0	0.95	0	7.6573	0	7.4253	0	2346	0	2313	0	949.1	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	804.00	0	5.3560	0	34.5260	0	27.266	0	797.905	0	61.99	0	20.3	0	-1e10	1	0.0071	0	0.000226	0	0.84	0	7.6572	0	7.4253	0	2345	0	2313	0	949.3	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	802.00	0	5.3610	0	34.5270	0	27.266	0	795.924	0	62.02	0	20.3	0	39.67	0	0.0062	0	0.000228	0	0.85	0	7.6570	0	7.4244	0	2345	0	2310	0	948.8	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	800.00	0	5.3770	0	34.5260	0	27.263	0	793.943	0	61.95	0	20.3	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6561	0	7.4244	0	2345	0	2313	0	952.3	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	798.00	0	5.3950	0	34.5260	0	27.261	0	791.962	0	61.88	0	20.2	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.6568	0	7.4252	0	2345	0	2312	0	950.9	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	796.00	0	5.4080	0	34.5250	0	27.259	0	789.981	0	61.98	0	20.3	0	-1e10	1	0.0062	0	0.000224	0	0.83	0	7.6575	0	7.4258	0	2344	0	2312	0	949.6	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	794.00	0	5.4130	0	34.5250	0	27.258	0	788.000	0	61.95	0	20.3	0	-1e10	1	0.0071	0	0.000228	0	0.85	0	7.6573	0	7.4257	0	2344	0	2312	0	950.2	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	792.00	0	5.4140	0	34.5250	0	27.258	0	786.019	0	61.75	0	20.2	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.6562	0	7.4246	0	2344	0	2312	0	952.9	0	6.21	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	790.00	0	5.4250	0	34.5240	0	27.256	0	784.038	0	61.58	0	20.2	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6550	0	7.4237	0	2344	0	2312	0	955.8	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	788.00	0	5.4360	0	34.5250	0	27.255	0	782.057	0	61.44	0	20.1	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6554	0	7.4240	0	2344	0	2312	0	955.3	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	786.00	0	5.4620	0	34.5230	0	27.251	0	780.075	0	61.43	0	20.1	0	-1e10	1	0.0053	0	0.000224	0	0.84	0	7.6559	0	7.4248	0	2343	0	2311	0	954.2	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	784.00	0	5.4830	0	34.5230	0	27.248	0	778.094	0	61.36	0	20.1	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.6556	0	7.4247	0	2343	0	2311	0	955.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	782.00	0	5.4880	0	34.5230	0	27.248	0	776.113	0	61.48	0	20.2	0	-1e10	1	0.0071	0	0.000226	0	0.84	0	7.6561	0	7.4251	0	2343	0	2310	0	954.0	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	780.00	0	5.4990	0	34.5230	0	27.246	0	774.132	0	61.54	0	20.2	0	-1e10	1	0.0062	0	0.000473	0	1.48	0	7.6563	0	7.4254	0	2343	0	2310	0	953.8	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	778.00	0	5.5110	0	34.5220	0	27.244	0	772.151	0	61.58	0	20.2	0	-1e10	1	0.0071	0	0.000235	0	0.87	0	7.6564	0	7.4255	0	2342	0	2310	0	953.8	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	776.00	0	5.5310	0	34.5210	0	27.241	0	770.169	0	61.47	0	20.2	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6544	0	7.4240	0	2342	0	2310	0	958.6	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	774.00	0	5.5570	0	34.5210	0	27.238	0	768.188	0	61.07	0	20.1	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.6541	0	7.4239	0	2342	0	2310	0	959.5	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	772.00	0	5.5780	0	34.5210	0	27.235	0	766.207	0	61.12	0	20.1	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.6555	0	7.4254	0	2341	0	2309	0	956.4	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	770.00	0	5.6030	0	34.5210	0	27.232	0	764.225	0	61.19	0	20.1	0	-1e10	1	0.0071	0	0.000226	0	0.84	0	7.6555	0	7.4257	0	2341	0	2308	0	956.5	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	768.00	0	5.6120	0	34.5210	0	27.231	0	762.244	0	61.22	0	20.1	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6552	0	7.4254	0	2341	0	2308	0	957.5	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	766.00	0	5.6220	0	34.5210	0	27.230	0	760.263	0	61.16	0	20.1	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.6555	0	7.4257	0	2341	0	2308	0	957.0	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	764.00	0	5.6330	0	34.5210	0	27.228	0	758.281	0	60.97	0	20.1	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.6551	0	7.4254	0	2340	0	2308	0	958.2	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	762.00	0	5.6430	0	34.5210	0	27.227	0	756.300	0	60.88	0	20.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.6546	0	7.4250	0	2340	0	2308	0	959.6	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	760.00	0	5.6460	0	34.5200	0	27.226	0	754.318	0	60.67	0	20.0	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.6537	0	7.4242	0	2340	0	2308	0	961.8	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	758.00	0	5.6530	0	34.5200	0	27.225	0	752.337	0	60.40	0	19.9	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.6528	0	7.4234	0	2340	0	2308	0	964.2	0	6.24	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	756.00	0	5.6670	0	34.5200	0	27.223	0	750.356	0	60.19	0	19.8	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.6520	0	7.4229	0	2340	0	2308	0	966.2	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	754.00	0	5.6910	0	34.5190	0	27.220	0	748.374	0	59.90	0	19.7	0	-1e10	1	0.0089	0	0.000243	0	0.88	0	7.6513	0	7.4224	0	2339	0	2308	0	968.2	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	751.90	0	5.7100	0	34.5190	0	27.217	0	746.293	0	59.75	0	19.7	0	39.16	0	0.0053	0	0.000231	0	0.85	0	7.6511	0	7.4218	0	2339	0	2304	0	967.5	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	750.00	0	5.7190	0	34.5190	0	27.216	0	744.411	0	59.74	0	19.7	0	-1e10	1	0.0080	0	0.000243	0	0.88	0	7.6517	0	7.4230	0	2339	0	2307	0	967.7	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	748.00	0	5.7210	0	34.5190	0	27.216	0	742.429	0	59.76	0	19.7	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.6522	0	7.4234	0	2339	0	2307	0	966.6	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	746.00	0	5.7290	0	34.5200	0	27.216	0	740.448	0	59.79	0	19.7	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.6525	0	7.4237	0	2339	0	2307	0	966.1	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	744.00	0	5.7580	0	34.5200	0	27.212	0	738.466	0	60.01	0	19.8	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.6528	0	7.4243	0	2338	0	2306	0	965.6	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	742.00	0	5.8050	0	34.5190	0	27.205	0	736.485	0	60.49	0	20.0	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.6551	0	7.4269	0	2338	0	2304	0	960.2	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	740.00	0	5.8130	0	34.5200	0	27.205	0	734.503	0	61.17	0	20.2	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6567	0	7.4283	0	2337	0	2304	0	956.8	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	738.00	0	5.8180	0	34.5200	0	27.205	0	732.521	0	61.55	0	20.3	0	-1e10	1	0.0080	0	0.000243	0	0.88	0	7.6568	0	7.4284	0	2337	0	2304	0	956.7	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	736.00	0	5.8270	0	34.5200	0	27.203	0	730.540	0	61.83	0	20.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6573	0	7.4289	0	2337	0	2303	0	955.7	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	734.00	0	5.8340	0	34.5200	0	27.203	0	728.558	0	62.08	0	20.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.6573	0	7.4289	0	2337	0	2303	0	956.0	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	732.00	0	5.8420	0	34.5200	0	27.202	0	726.576	0	62.22	0	20.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.6577	0	7.4293	0	2337	0	2303	0	955.1	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	730.00	0	5.8500	0	34.5200	0	27.200	0	724.595	0	62.43	0	20.6	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6581	0	7.4297	0	2337	0	2303	0	954.5	0	6.17	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	728.00	0	5.8570	0	34.5200	0	27.200	0	722.613	0	62.52	0	20.7	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.6585	0	7.4301	0	2337	0	2302	0	953.7	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	726.00	0	5.8650	0	34.5200	0	27.199	0	720.631	0	62.53	0	20.7	0	-1e10	1	0.0045	0	0.000238	0	0.87	0	7.6586	0	7.4302	0	2336	0	2302	0	953.7	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	724.00	0	5.8710	0	34.5200	0	27.198	0	718.650	0	62.59	0	20.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.6587	0	7.4302	0	2336	0	2302	0	953.7	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	722.00	0	5.8910	0	34.5200	0	27.195	0	716.668	0	62.42	0	20.7	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.6576	0	7.4294	0	2336	0	2302	0	956.5	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	720.00	0	5.8950	0	34.5200	0	27.195	0	714.686	0	62.36	0	20.6	0	-1e10	1	0.0045	0	0.000236	0	0.87	0	7.6575	0	7.4293	0	2336	0	2302	0	957.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	718.00	0	5.9040	0	34.5200	0	27.194	0	712.704	0	62.19	0	20.6	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6573	0	7.4292	0	2336	0	2302	0	957.7	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	716.00	0	5.9230	0	34.5200	0	27.191	0	710.722	0	62.00	0	20.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.6564	0	7.4286	0	2336	0	2302	0	960.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	714.00	0	5.9550	0	34.5190	0	27.186	0	708.740	0	61.64	0	20.4	0	-1e10	1	0.0053	0	0.000248	0	0.90	0	7.6550	0	7.4277	0	2335	0	2302	0	963.4	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	712.00	0	5.9810	0	34.5190	0	27.183	0	706.759	0	61.46	0	20.4	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.6550	0	7.4279	0	2335	0	2301	0	963.7	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	710.00	0	6.0090	0	34.5190	0	27.180	0	704.777	0	61.37	0	20.4	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.6548	0	7.4280	0	2334	0	2301	0	964.3	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	708.00	0	6.0160	0	34.5200	0	27.180	0	702.795	0	61.33	0	20.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6548	0	7.4280	0	2334	0	2301	0	964.7	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	706.00	0	6.0260	0	34.5200	0	27.178	0	700.813	0	61.14	0	20.3	0	-1e10	1	0.0053	0	0.000236	0	0.87	0	7.6546	0	7.4280	0	2334	0	2301	0	965.2	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	704.00	0	6.0490	0	34.5180	0	27.174	0	698.831	0	60.97	0	20.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.6536	0	7.4272	0	2334	0	2300	0	967.9	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	702.00	0	6.0620	0	34.5180	0	27.172	0	696.849	0	60.64	0	20.2	0	38.57	0	0.0071	0	0.000262	0	0.93	0	7.6524	0	7.4257	0	2334	0	2297	0	969.4	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	700.00	0	6.0750	0	34.5180	0	27.170	0	694.867	0	60.24	0	20.0	0	-1e10	1	0.0080	0	0.000234	0	0.86	0	7.6525	0	7.4265	0	2333	0	2300	0	970.9	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	698.00	0	6.0900	0	34.5170	0	27.168	0	692.885	0	59.94	0	19.9	0	-1e10	1	0.0071	0	0.000463	0	1.46	0	7.6520	0	7.4261	0	2333	0	2300	0	972.2	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	696.00	0	6.1080	0	34.5160	0	27.165	0	690.903	0	59.64	0	19.8	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.6510	0	7.4254	0	2333	0	2300	0	974.8	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	694.00	0	6.1220	0	34.5160	0	27.163	0	688.921	0	59.32	0	19.7	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.6503	0	7.4249	0	2333	0	2300	0	976.6	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	692.00	0	6.1370	0	34.5150	0	27.160	0	686.939	0	59.03	0	19.7	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.6499	0	7.4247	0	2332	0	2300	0	977.7	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	690.00	0	6.1650	0	34.5160	0	27.157	0	684.957	0	58.87	0	19.6	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6494	0	7.4245	0	2332	0	2300	0	979.2	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	688.00	0	6.1790	0	34.5170	0	27.156	0	682.974	0	58.73	0	19.6	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6500	0	7.4251	0	2332	0	2299	0	978.0	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	686.00	0	6.1820	0	34.5170	0	27.156	0	680.992	0	58.75	0	19.6	0	-1e10	1	0.0080	0	0.000243	0	0.89	0	7.6505	0	7.4255	0	2332	0	2299	0	977.1	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	684.00	0	6.1860	0	34.5170	0	27.155	0	679.010	0	58.82	0	19.6	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6501	0	7.4252	0	2332	0	2299	0	978.1	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	682.00	0	6.1930	0	34.5160	0	27.154	0	677.028	0	58.70	0	19.6	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6498	0	7.4249	0	2331	0	2299	0	979.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	680.00	0	6.2040	0	34.5160	0	27.152	0	675.046	0	58.49	0	19.5	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6484	0	7.4237	0	2331	0	2299	0	982.8	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	678.00	0	6.2390	0	34.5140	0	27.146	0	673.064	0	58.22	0	19.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6479	0	7.4237	0	2331	0	2299	0	984.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	676.00	0	6.2580	0	34.5140	0	27.144	0	671.081	0	58.04	0	19.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6472	0	7.4232	0	2330	0	2299	0	985.9	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	674.00	0	6.2740	0	34.5150	0	27.142	0	669.099	0	57.94	0	19.3	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6477	0	7.4237	0	2330	0	2298	0	985.1	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	672.00	0	6.2920	0	34.5160	0	27.141	0	667.117	0	57.92	0	19.4	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.6470	0	7.4233	0	2330	0	2298	0	987.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	670.00	0	6.3030	0	34.5160	0	27.139	0	665.135	0	57.89	0	19.3	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.6475	0	7.4239	0	2330	0	2298	0	985.8	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	668.00	0	6.3200	0	34.5150	0	27.136	0	663.152	0	57.73	0	19.3	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.6469	0	7.4235	0	2330	0	2298	0	987.4	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	666.00	0	6.3280	0	34.5150	0	27.135	0	661.170	0	57.56	0	19.2	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6470	0	7.4236	0	2329	0	2298	0	987.5	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	664.00	0	6.3420	0	34.5160	0	27.134	0	659.188	0	57.43	0	19.2	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.6471	0	7.4238	0	2329	0	2297	0	987.5	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	662.00	0	6.3710	0	34.5150	0	27.130	0	657.205	0	57.40	0	19.2	0	-1e10	1	0.0089	0	0.000274	0	0.96	0	7.6472	0	7.4241	0	2329	0	2297	0	987.6	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	659.90	0	6.3850	0	34.5140	0	27.127	0	655.124	0	57.35	0	19.2	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6468	0	7.4239	0	2329	0	2297	0	988.6	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	658.00	0	6.3880	0	34.5150	0	27.127	0	653.241	0	57.33	0	19.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.6470	0	7.4240	0	2329	0	2297	0	988.4	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	656.00	0	6.3900	0	34.5150	0	27.127	0	651.258	0	57.42	0	19.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.6469	0	7.4239	0	2329	0	2297	0	989.0	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	654.00	0	6.4160	0	34.5150	0	27.124	0	649.276	0	57.33	0	19.2	0	-1e10	1	0.0045	0	0.000239	0	0.88	0	7.6468	0	7.4240	0	2328	0	2296	0	989.4	0	6.13	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	652.00	0	6.4440	0	34.5150	0	27.120	0	647.293	0	57.31	0	19.2	0	38.02	0	0.0080	0	0.000274	0	0.96	0	7.6469	0	7.4238	0	2328	0	2292	0	988.0	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	649.90	0	6.4560	0	34.5160	0	27.119	0	645.212	0	57.25	0	19.2	0	-1e10	1	0.0089	0	0.000267	0	0.95	0	7.6467	0	7.4244	0	2328	0	2296	0	990.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	648.00	0	6.4630	0	34.5160	0	27.118	0	643.328	0	57.23	0	19.2	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.6475	0	7.4251	0	2328	0	2295	0	988.3	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	646.00	0	6.4700	0	34.5160	0	27.117	0	641.346	0	57.28	0	19.2	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.6471	0	7.4247	0	2328	0	2295	0	989.5	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	644.10	0	6.4790	0	34.5170	0	27.117	0	639.462	0	57.25	0	19.2	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.6477	0	7.4253	0	2327	0	2295	0	988.3	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	642.10	0	6.5010	0	34.5170	0	27.114	0	637.480	0	57.32	0	19.2	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6480	0	7.4258	0	2327	0	2294	0	987.8	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	640.00	0	6.5150	0	34.5160	0	27.111	0	635.398	0	57.28	0	19.2	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.6479	0	7.4258	0	2327	0	2294	0	988.3	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	638.00	0	6.5180	0	34.5160	0	27.111	0	633.416	0	57.30	0	19.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.6469	0	7.4248	0	2327	0	2295	0	991.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	636.00	0	6.5240	0	34.5160	0	27.110	0	631.433	0	57.28	0	19.2	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.6466	0	7.4246	0	2327	0	2295	0	991.9	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	634.00	0	6.5450	0	34.5150	0	27.106	0	629.450	0	57.15	0	19.2	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.6463	0	7.4245	0	2326	0	2294	0	992.8	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	632.00	0	6.5670	0	34.5150	0	27.104	0	627.468	0	57.10	0	19.2	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.6466	0	7.4250	0	2326	0	2294	0	992.3	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	630.00	0	6.5940	0	34.5150	0	27.100	0	625.485	0	57.13	0	19.2	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.6470	0	7.4256	0	2326	0	2293	0	991.6	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	628.00	0	6.6030	0	34.5150	0	27.099	0	623.503	0	57.28	0	19.3	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6477	0	7.4263	0	2326	0	2293	0	990.1	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	626.00	0	6.6220	0	34.5150	0	27.096	0	621.520	0	57.23	0	19.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.6476	0	7.4264	0	2325	0	2293	0	990.5	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	624.00	0	6.6410	0	34.5140	0	27.093	0	619.537	0	57.27	0	19.3	0	-1e10	1	0.0062	0	0.000372	0	1.22	0	7.6475	0	7.4265	0	2325	0	2292	0	991.0	0	6.10	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	622.00	0	6.6510	0	34.5140	0	27.091	0	617.554	0	57.34	0	19.3	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6477	0	7.4267	0	2325	0	2292	0	990.6	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	620.00	0	6.6590	0	34.5140	0	27.090	0	615.572	0	57.38	0	19.3	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.6469	0	7.4260	0	2325	0	2292	0	992.8	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	618.00	0	6.6730	0	34.5140	0	27.089	0	613.589	0	57.35	0	19.3	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6476	0	7.4268	0	2325	0	2292	0	991.3	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	616.00	0	6.6850	0	34.5150	0	27.088	0	611.606	0	57.29	0	19.3	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.6473	0	7.4266	0	2325	0	2292	0	992.3	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	614.00	0	6.7060	0	34.5170	0	27.086	0	609.623	0	57.17	0	19.3	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.6469	0	7.4264	0	2325	0	2292	0	993.6	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	612.00	0	6.7530	0	34.5220	0	27.084	0	607.640	0	56.43	0	19.1	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.6424	0	7.4229	0	2324	0	2293	0	1005.1	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	610.00	0	6.7710	0	34.5250	0	27.084	0	605.658	0	54.75	0	18.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.6376	0	7.4188	0	2324	0	2294	0	1017.2	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	608.00	0	6.7790	0	34.5260	0	27.084	0	603.675	0	53.54	0	18.1	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6367	0	7.4180	0	2324	0	2294	0	1019.7	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	606.00	0	6.8090	0	34.5280	0	27.081	0	601.692	0	52.82	0	17.9	0	-1e10	1	0.0089	0	0.000277	0	0.97	0	7.6353	0	7.4171	0	2324	0	2294	0	1023.4	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	604.10	0	6.8340	0	34.5310	0	27.080	0	599.808	0	51.69	0	17.5	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.6316	0	7.4140	0	2324	0	2295	0	1033.0	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	602.00	0	6.8410	0	34.5320	0	27.080	0	597.726	0	50.52	0	17.1	0	38.26	0	0.0080	0	0.000256	0	0.92	0	7.6305	0	7.4124	0	2324	0	2293	0	1034.8	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	600.00	0	6.8510	0	34.5320	0	27.079	0	595.743	0	49.82	0	16.9	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.6301	0	7.4127	0	2324	0	2296	0	1037.4	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	598.00	0	6.8560	0	34.5320	0	27.078	0	593.760	0	49.43	0	16.7	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.6304	0	7.4130	0	2324	0	2296	0	1036.8	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	596.00	0	6.8590	0	34.5320	0	27.077	0	591.777	0	49.36	0	16.7	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6303	0	7.4129	0	2324	0	2296	0	1037.3	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	594.00	0	6.8690	0	34.5330	0	27.077	0	589.794	0	49.37	0	16.7	0	-1e10	1	0.0089	0	0.000290	0	1.01	0	7.6304	0	7.4130	0	2324	0	2295	0	1037.4	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	592.00	0	6.8900	0	34.5350	0	27.076	0	587.811	0	49.01	0	16.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6283	0	7.4113	0	2324	0	2296	0	1042.9	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	590.00	0	6.9100	0	34.5350	0	27.073	0	585.828	0	48.25	0	16.4	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.6268	0	7.4101	0	2323	0	2296	0	1047.1	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	588.00	0	6.9740	0	34.5340	0	27.063	0	583.845	0	48.08	0	16.3	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6284	0	7.4123	0	2323	0	2294	0	1043.2	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	586.00	0	7.0000	0	34.5350	0	27.060	0	581.862	0	48.10	0	16.3	0	-1e10	1	0.0089	0	0.000281	0	0.99	0	7.6287	0	7.4128	0	2322	0	2294	0	1042.7	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	584.00	0	7.0120	0	34.5360	0	27.060	0	579.879	0	48.00	0	16.3	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.6283	0	7.4126	0	2322	0	2294	0	1043.9	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	582.00	0	7.0140	0	34.5360	0	27.059	0	577.896	0	47.96	0	16.3	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6286	0	7.4128	0	2322	0	2294	0	1043.4	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	580.00	0	7.0430	0	34.5360	0	27.055	0	575.913	0	47.98	0	16.3	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.6287	0	7.4131	0	2322	0	2293	0	1043.4	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	578.00	0	7.0630	0	34.5360	0	27.052	0	573.929	0	47.98	0	16.3	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6290	0	7.4136	0	2322	0	2293	0	1042.9	0	6.06	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	576.10	0	7.0800	0	34.5350	0	27.049	0	572.045	0	48.08	0	16.4	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6297	0	7.4144	0	2321	0	2292	0	1041.3	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	574.00	0	7.0980	0	34.5350	0	27.047	0	569.963	0	48.46	0	16.5	0	-1e10	1	0.0089	0	0.000268	0	0.95	0	7.6305	0	7.4152	0	2321	0	2292	0	1039.6	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	572.00	0	7.1070	0	34.5340	0	27.045	0	567.980	0	48.73	0	16.6	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6322	0	7.4169	0	2321	0	2291	0	1035.3	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	570.00	0	7.1120	0	34.5340	0	27.044	0	565.997	0	49.24	0	16.8	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6339	0	7.4183	0	2321	0	2290	0	1031.4	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	568.00	0	7.1210	0	34.5340	0	27.043	0	564.013	0	49.69	0	16.9	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6336	0	7.4181	0	2321	0	2290	0	1032.2	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	566.00	0	7.1320	0	34.5340	0	27.041	0	562.030	0	50.02	0	17.0	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.6339	0	7.4184	0	2320	0	2290	0	1031.8	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	564.00	0	7.1670	0	34.5330	0	27.036	0	560.047	0	50.31	0	17.2	0	-1e10	1	0.0089	0	0.000261	0	0.93	0	7.6353	0	7.4200	0	2320	0	2289	0	1028.5	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	562.00	0	7.2150	0	34.5310	0	27.027	0	558.064	0	50.83	0	17.3	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.6378	0	7.4228	0	2319	0	2287	0	1022.5	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	560.00	0	7.2240	0	34.5310	0	27.026	0	556.080	0	51.43	0	17.6	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.6391	0	7.4241	0	2319	0	2287	0	1019.4	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	558.00	0	7.2250	0	34.5310	0	27.026	0	554.097	0	51.97	0	17.7	0	-1e10	1	0.0098	0	0.000289	0	1.00	0	7.6387	0	7.4237	0	2319	0	2287	0	1020.5	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	556.00	0	7.2250	0	34.5310	0	27.026	0	552.114	0	52.42	0	17.9	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6399	0	7.4247	0	2319	0	2287	0	1017.7	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	554.00	0	7.2270	0	34.5300	0	27.025	0	550.130	0	52.79	0	18.0	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.6408	0	7.4254	0	2319	0	2286	0	1015.9	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	552.00	0	7.2250	0	34.5280	0	27.023	0	548.147	0	53.36	0	18.2	0	37.00	0	0.0062	0	0.000286	0	1.00	0	7.6435	0	7.4272	0	2319	0	2282	0	1007.8	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	550.00	0	7.2300	0	34.5270	0	27.022	0	546.163	0	53.92	0	18.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.6442	0	7.4283	0	2319	0	2285	0	1007.8	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	548.00	0	7.2460	0	34.5260	0	27.019	0	544.180	0	54.56	0	18.6	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6455	0	7.4297	0	2318	0	2284	0	1004.7	0	6.02	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	546.00	0	7.2790	0	34.5260	0	27.014	0	542.197	0	55.07	0	18.8	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6462	0	7.4306	0	2318	0	2284	0	1003.3	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	544.00	0	7.3150	0	34.5280	0	27.011	0	540.213	0	55.16	0	18.9	0	-1e10	1	0.0098	0	0.000289	0	1.00	0	7.6444	0	7.4294	0	2318	0	2284	0	1007.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	542.00	0	7.3510	0	34.5300	0	27.007	0	538.230	0	54.76	0	18.7	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.6426	0	7.4282	0	2317	0	2284	0	1012.7	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	540.00	0	7.3600	0	34.5300	0	27.006	0	536.246	0	54.30	0	18.6	0	-1e10	1	0.0089	0	0.000284	0	0.99	0	7.6421	0	7.4277	0	2317	0	2284	0	1014.3	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	538.00	0	7.3600	0	34.5300	0	27.006	0	534.263	0	54.21	0	18.6	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.6433	0	7.4288	0	2317	0	2284	0	1011.4	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	536.00	0	7.3770	0	34.5300	0	27.003	0	532.279	0	54.38	0	18.6	0	-1e10	1	0.0080	0	0.000316	0	1.08	0	7.6435	0	7.4291	0	2317	0	2283	0	1011.1	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	534.00	0	7.4020	0	34.5310	0	27.001	0	530.295	0	54.30	0	18.6	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6428	0	7.4287	0	2317	0	2283	0	1013.3	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	532.00	0	7.4270	0	34.5330	0	26.999	0	528.312	0	54.06	0	18.5	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6421	0	7.4284	0	2317	0	2283	0	1015.2	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	530.00	0	7.4300	0	34.5330	0	26.998	0	526.328	0	53.65	0	18.4	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.6414	0	7.4276	0	2317	0	2283	0	1017.3	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	528.00	0	7.4320	0	34.5340	0	26.999	0	524.345	0	53.45	0	18.3	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6409	0	7.4272	0	2317	0	2284	0	1018.6	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	526.00	0	7.4620	0	34.5340	0	26.994	0	522.361	0	53.21	0	18.3	0	-1e10	1	0.0089	0	0.000280	0	0.98	0	7.6406	0	7.4272	0	2317	0	2283	0	1019.7	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	524.00	0	7.4900	0	34.5330	0	26.989	0	520.377	0	53.17	0	18.3	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.6411	0	7.4280	0	2316	0	2283	0	1018.6	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	522.00	0	7.5150	0	34.5350	0	26.987	0	518.394	0	53.19	0	18.3	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.6412	0	7.4283	0	2316	0	2282	0	1018.7	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	520.00	0	7.5540	0	34.5360	0	26.983	0	516.410	0	52.85	0	18.2	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.6395	0	7.4272	0	2316	0	2283	0	1023.4	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	517.90	0	7.5540	0	34.5360	0	26.983	0	514.327	0	52.64	0	18.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.6404	0	7.4279	0	2316	0	2282	0	1021.5	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	516.00	0	7.5600	0	34.5340	0	26.980	0	512.442	0	52.90	0	18.2	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.6427	0	7.4300	0	2316	0	2281	0	1015.7	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	514.00	0	7.5810	0	34.5350	0	26.978	0	510.459	0	53.19	0	18.3	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.6428	0	7.4303	0	2315	0	2281	0	1015.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	512.00	0	7.6450	0	34.5380	0	26.971	0	508.475	0	53.18	0	18.3	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.6408	0	7.4292	0	2315	0	2281	0	1021.1	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	510.00	0	7.6980	0	34.5400	0	26.965	0	506.491	0	52.60	0	18.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.6393	0	7.4285	0	2315	0	2281	0	1025.3	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	508.00	0	7.7220	0	34.5410	0	26.962	0	504.507	0	52.34	0	18.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.6399	0	7.4293	0	2314	0	2281	0	1024.0	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	506.00	0	7.7400	0	34.5410	0	26.960	0	502.524	0	52.36	0	18.1	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.6405	0	7.4299	0	2314	0	2280	0	1022.9	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	504.00	0	7.7710	0	34.5420	0	26.956	0	500.540	0	52.42	0	18.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.6405	0	7.4302	0	2314	0	2280	0	1023.3	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	501.90	0	7.7860	0	34.5430	0	26.954	0	498.457	0	52.47	0	18.1	0	36.25	0	0.0098	0	0.000287	0	1.00	0	7.6412	0	7.4305	0	2314	0	2276	0	1020.2	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	500.00	0	7.8040	0	34.5430	0	26.952	0	496.572	0	52.46	0	18.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.6408	0	7.4308	0	2314	0	2279	0	1022.9	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	498.00	0	7.8290	0	34.5420	0	26.947	0	494.588	0	52.62	0	18.2	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.6416	0	7.4318	0	2313	0	2279	0	1021.2	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	496.00	0	7.8690	0	34.5460	0	26.944	0	492.604	0	52.56	0	18.2	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.6404	0	7.4312	0	2313	0	2279	0	1024.4	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	494.00	0	7.9160	0	34.5490	0	26.940	0	490.620	0	52.04	0	18.0	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.6378	0	7.4293	0	2313	0	2279	0	1031.5	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	492.00	0	7.9360	0	34.5500	0	26.938	0	488.636	0	51.34	0	17.8	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.6365	0	7.4283	0	2313	0	2279	0	1035.0	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	490.00	0	7.9580	0	34.5520	0	26.936	0	486.652	0	50.89	0	17.7	0	-1e10	1	0.0089	0	0.000297	0	1.02	0	7.6358	0	7.4279	0	2313	0	2279	0	1036.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	488.00	0	8.0290	0	34.5570	0	26.929	0	484.668	0	50.11	0	17.4	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.6323	0	7.4256	0	2312	0	2280	0	1046.4	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	486.00	0	8.0430	0	34.5580	0	26.928	0	482.684	0	48.85	0	17.0	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.6289	0	7.4226	0	2312	0	2280	0	1055.4	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	484.00	0	8.0500	0	34.5590	0	26.928	0	480.700	0	47.99	0	16.7	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6289	0	7.4226	0	2312	0	2280	0	1055.6	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	482.00	0	8.0920	0	34.5600	0	26.922	0	478.716	0	47.43	0	16.5	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6289	0	7.4231	0	2312	0	2280	0	1056.0	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	480.00	0	8.1430	0	34.5600	0	26.915	0	476.732	0	47.04	0	16.4	0	-1e10	1	0.0089	0	0.000286	0	1.00	0	7.6283	0	7.4232	0	2311	0	2279	0	1057.7	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	478.00	0	8.1810	0	34.5620	0	26.910	0	474.748	0	46.57	0	16.2	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	7.6262	0	7.4217	0	2311	0	2280	0	1063.5	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	476.00	0	8.2090	0	34.5640	0	26.908	0	472.764	0	45.97	0	16.0	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.6245	0	7.4204	0	2311	0	2280	0	1068.3	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	474.00	0	8.2660	0	34.5670	0	26.901	0	470.780	0	45.17	0	15.8	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.6217	0	7.4186	0	2311	0	2280	0	1076.0	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	472.10	0	8.3230	0	34.5690	0	26.894	0	468.895	0	44.66	0	15.6	0	-1e10	1	0.0098	0	0.000338	0	1.13	0	7.6226	0	7.4200	0	2310	0	2279	0	1074.2	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	470.10	0	8.3410	0	34.5700	0	26.892	0	466.910	0	44.20	0	15.5	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.6227	0	7.4202	0	2310	0	2279	0	1074.2	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	468.00	0	8.3600	0	34.5700	0	26.889	0	464.827	0	44.04	0	15.4	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6239	0	7.4215	0	2310	0	2279	0	1071.3	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	466.00	0	8.3890	0	34.5710	0	26.886	0	462.843	0	43.94	0	15.4	0	-1e10	1	0.0089	0	0.000293	0	1.01	0	7.6233	0	7.4212	0	2310	0	2279	0	1073.2	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	464.00	0	8.4160	0	34.5720	0	26.882	0	460.859	0	43.90	0	15.4	0	-1e10	1	0.0089	0	0.000304	0	1.04	0	7.6226	0	7.4209	0	2310	0	2278	0	1075.2	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	462.00	0	8.4400	0	34.5740	0	26.880	0	458.874	0	43.83	0	15.4	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.6228	0	7.4213	0	2310	0	2278	0	1075.0	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	460.00	0	8.4580	0	34.5730	0	26.877	0	456.890	0	43.66	0	15.3	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.6225	0	7.4212	0	2309	0	2278	0	1076.2	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	458.00	0	8.4600	0	34.5730	0	26.876	0	454.906	0	43.70	0	15.3	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.6230	0	7.4216	0	2309	0	2278	0	1075.0	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	456.00	0	8.4640	0	34.5730	0	26.876	0	452.922	0	43.65	0	15.3	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.6226	0	7.4212	0	2309	0	2278	0	1076.3	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	454.00	0	8.4720	0	34.5740	0	26.875	0	450.937	0	43.67	0	15.3	0	-1e10	1	0.0089	0	0.000293	0	1.02	0	7.6227	0	7.4213	0	2309	0	2278	0	1076.4	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	452.00	0	8.4800	0	34.5750	0	26.875	0	448.953	0	43.54	0	15.3	0	35.92	0	0.0098	0	0.000300	0	1.03	0	7.6228	0	7.4209	0	2309	0	2275	0	1074.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	450.00	0	8.4930	0	34.5760	0	26.874	0	446.968	0	43.37	0	15.2	0	-1e10	1	0.0107	0	0.000401	0	1.29	0	7.6220	0	7.4208	0	2309	0	2278	0	1078.8	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	448.00	0	8.4960	0	34.5770	0	26.874	0	444.984	0	43.23	0	15.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.6221	0	7.4208	0	2309	0	2278	0	1078.8	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	446.10	0	8.5060	0	34.5780	0	26.873	0	443.099	0	43.05	0	15.1	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	7.6224	0	7.4212	0	2309	0	2278	0	1078.3	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	444.00	0	8.5120	0	34.5780	0	26.872	0	441.015	0	42.88	0	15.1	0	-1e10	1	0.0089	0	0.000304	0	1.04	0	7.6221	0	7.4210	0	2309	0	2278	0	1079.2	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	442.00	0	8.5240	0	34.5790	0	26.871	0	439.031	0	42.73	0	15.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.6217	0	7.4206	0	2309	0	2278	0	1080.7	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	440.00	0	8.5430	0	34.5810	0	26.870	0	437.046	0	42.57	0	15.0	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.6209	0	7.4201	0	2309	0	2278	0	1082.9	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	438.00	0	8.5520	0	34.5810	0	26.868	0	435.062	0	42.25	0	14.9	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.6203	0	7.4196	0	2309	0	2278	0	1084.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	436.00	0	8.5690	0	34.5820	0	26.866	0	433.077	0	42.04	0	14.8	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6204	0	7.4199	0	2309	0	2278	0	1084.8	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	434.00	0	8.5800	0	34.5830	0	26.865	0	431.093	0	41.89	0	14.7	0	-1e10	1	0.0124	0	0.000298	0	1.03	0	7.6202	0	7.4197	0	2309	0	2278	0	1085.7	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	432.00	0	8.6100	0	34.5840	0	26.861	0	429.108	0	41.68	0	14.7	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6188	0	7.4188	0	2309	0	2278	0	1089.7	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	430.00	0	8.6430	0	34.5880	0	26.859	0	427.124	0	41.47	0	14.6	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.6191	0	7.4194	0	2309	0	2278	0	1089.4	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	428.00	0	8.6490	0	34.5900	0	26.860	0	425.139	0	41.25	0	14.5	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.6193	0	7.4195	0	2309	0	2278	0	1089.2	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	426.00	0	8.6620	0	34.5920	0	26.860	0	423.155	0	41.13	0	14.5	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.6191	0	7.4195	0	2309	0	2278	0	1090.1	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	424.00	0	8.6920	0	34.5950	0	26.857	0	421.170	0	41.00	0	14.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.6181	0	7.4189	0	2309	0	2278	0	1092.9	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	422.00	0	8.7080	0	34.5950	0	26.855	0	419.185	0	40.90	0	14.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.6187	0	7.4195	0	2309	0	2278	0	1091.8	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	420.00	0	8.7070	0	34.5940	0	26.854	0	417.201	0	40.74	0	14.4	0	-1e10	1	0.0080	0	0.000634	0	1.90	0	7.6180	0	7.4188	0	2309	0	2278	0	1093.9	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	418.00	0	8.7210	0	34.5940	0	26.852	0	415.216	0	40.53	0	14.3	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.6183	0	7.4192	0	2308	0	2278	0	1093.2	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	416.00	0	8.7460	0	34.5940	0	26.848	0	413.231	0	40.31	0	14.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.6174	0	7.4186	0	2308	0	2278	0	1096.0	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	413.90	0	8.7650	0	34.5940	0	26.845	0	411.147	0	40.12	0	14.2	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.6168	0	7.4183	0	2308	0	2278	0	1097.8	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	412.00	0	8.7950	0	34.5950	0	26.841	0	409.262	0	39.86	0	14.1	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.6160	0	7.4178	0	2308	0	2278	0	1100.4	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	410.00	0	8.8110	0	34.5950	0	26.838	0	407.277	0	39.61	0	14.0	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.6156	0	7.4176	0	2308	0	2278	0	1101.7	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	408.00	0	8.8180	0	34.5960	0	26.838	0	405.292	0	39.28	0	13.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.6150	0	7.4171	0	2308	0	2278	0	1103.6	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	406.00	0	8.8220	0	34.5960	0	26.837	0	403.308	0	38.97	0	13.8	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6149	0	7.4170	0	2308	0	2278	0	1104.1	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	404.00	0	8.8300	0	34.5980	0	26.838	0	401.323	0	38.77	0	13.7	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.6151	0	7.4172	0	2308	0	2278	0	1104.0	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	402.00	0	8.8510	0	34.5990	0	26.835	0	399.338	0	38.67	0	13.7	0	35.63	0	0.0089	0	0.000330	0	1.11	0	7.6146	0	7.4164	0	2308	0	2275	0	1104.2	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	399.90	0	8.8830	0	34.5990	0	26.830	0	397.254	0	38.49	0	13.6	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.6135	0	7.4163	0	2308	0	2278	0	1108.8	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	398.00	0	8.8930	0	34.5990	0	26.828	0	395.368	0	38.04	0	13.5	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6128	0	7.4157	0	2307	0	2278	0	1111.1	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	396.00	0	8.9170	0	34.6010	0	26.826	0	393.383	0	37.75	0	13.4	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.6125	0	7.4156	0	2307	0	2278	0	1112.3	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	394.00	0	8.9480	0	34.6020	0	26.822	0	391.399	0	37.35	0	13.3	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.6112	0	7.4148	0	2307	0	2278	0	1115.9	0	5.99	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	392.00	0	8.9570	0	34.6030	0	26.821	0	389.414	0	36.99	0	13.1	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.6106	0	7.4143	0	2307	0	2278	0	1117.9	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	390.00	0	8.9670	0	34.6030	0	26.820	0	387.429	0	36.73	0	13.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6100	0	7.4138	0	2307	0	2278	0	1119.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	388.00	0	8.9950	0	34.6040	0	26.816	0	385.444	0	36.51	0	13.0	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.6093	0	7.4135	0	2307	0	2278	0	1122.0	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	386.00	0	9.0310	0	34.6050	0	26.811	0	383.459	0	36.13	0	12.8	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6090	0	7.4136	0	2306	0	2278	0	1123.1	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	384.00	0	9.0430	0	34.6060	0	26.810	0	381.474	0	35.89	0	12.8	0	-1e10	1	0.0107	0	0.000406	0	1.31	0	7.6083	0	7.4130	0	2306	0	2278	0	1125.5	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	382.00	0	9.0750	0	34.6080	0	26.806	0	379.489	0	35.76	0	12.7	0	-1e10	1	0.0124	0	0.000310	0	1.06	0	7.6080	0	7.4131	0	2306	0	2278	0	1126.5	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	380.00	0	9.1400	0	34.6090	0	26.797	0	377.504	0	35.39	0	12.6	0	35.41	0	0.0098	0	0.000351	0	1.17	0	7.6067	0	7.4121	0	2306	0	2274	0	1129.2	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	378.00	0	9.1570	0	34.6100	0	26.795	0	375.519	0	35.04	0	12.5	0	-1e10	1	0.0098	0	0.000363	0	1.20	0	7.6068	0	7.4129	0	2306	0	2277	0	1130.6	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	376.00	0	9.1570	0	34.6110	0	26.795	0	373.534	0	34.80	0	12.4	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.6072	0	7.4132	0	2306	0	2277	0	1129.8	0	5.77	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	374.00	0	9.1710	0	34.6120	0	26.794	0	371.548	0	34.72	0	12.4	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6072	0	7.4132	0	2306	0	2277	0	1130.3	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	372.00	0	9.2100	0	34.6140	0	26.789	0	369.563	0	34.48	0	12.3	0	-1e10	1	0.0080	0	0.000333	0	1.12	0	7.6054	0	7.4121	0	2306	0	2277	0	1135.5	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	370.00	0	9.2360	0	34.6150	0	26.786	0	367.578	0	34.17	0	12.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.6051	0	7.4121	0	2306	0	2277	0	1136.6	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	368.00	0	9.2670	0	34.6160	0	26.781	0	365.593	0	33.88	0	12.1	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.6046	0	7.4119	0	2305	0	2277	0	1138.6	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	366.00	0	9.2850	0	34.6180	0	26.780	0	363.608	0	33.54	0	12.0	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.6036	0	7.4111	0	2305	0	2277	0	1141.6	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	364.00	0	9.3090	0	34.6190	0	26.777	0	361.623	0	33.27	0	11.9	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.6035	0	7.4113	0	2305	0	2277	0	1142.3	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	362.00	0	9.3320	0	34.6200	0	26.774	0	359.638	0	33.03	0	11.8	0	35.42	0	0.0098	0	0.000335	0	1.13	0	7.6032	0	7.4108	0	2305	0	2274	0	1141.8	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	360.00	0	9.3590	0	34.6210	0	26.770	0	357.652	0	32.80	0	11.7	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6031	0	7.4114	0	2305	0	2277	0	1143.9	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	358.00	0	9.4160	0	34.6220	0	26.762	0	355.667	0	32.69	0	11.7	0	-1e10	1	0.0098	0	0.000358	0	1.19	0	7.6029	0	7.4119	0	2305	0	2277	0	1144.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	356.00	0	9.4410	0	34.6220	0	26.757	0	353.682	0	32.50	0	11.7	0	-1e10	1	0.0116	0	0.000342	0	1.14	0	7.6022	0	7.4115	0	2305	0	2276	0	1147.2	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	354.00	0	9.4510	0	34.6230	0	26.757	0	351.697	0	32.14	0	11.5	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.6014	0	7.4108	0	2305	0	2277	0	1150.0	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	352.00	0	9.4640	0	34.6230	0	26.754	0	349.711	0	31.78	0	11.4	0	35.18	0	0.0116	0	0.000356	0	1.18	0	7.6011	0	7.4102	0	2305	0	2274	0	1149.4	0	5.73	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	350.00	0	9.4810	0	34.6240	0	26.752	0	347.726	0	31.54	0	11.3	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6010	0	7.4107	0	2305	0	2277	0	1151.5	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	348.00	0	9.5140	0	34.6260	0	26.748	0	345.741	0	31.48	0	11.3	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.6017	0	7.4116	0	2305	0	2276	0	1150.1	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	346.00	0	9.5340	0	34.6280	0	26.747	0	343.755	0	31.67	0	11.4	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.6028	0	7.4128	0	2305	0	2276	0	1147.4	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	344.00	0	9.5940	0	34.6320	0	26.740	0	341.770	0	31.77	0	11.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.6025	0	7.4132	0	2305	0	2276	0	1148.9	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	342.00	0	9.6290	0	34.6360	0	26.737	0	339.784	0	31.83	0	11.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.6030	0	7.4140	0	2305	0	2276	0	1148.0	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	340.00	0	9.6310	0	34.6340	0	26.735	0	337.799	0	31.88	0	11.5	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6023	0	7.4134	0	2304	0	2276	0	1150.0	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	338.00	0	9.6470	0	34.6330	0	26.732	0	335.814	0	31.35	0	11.3	0	34.99	0	0.0124	0	0.000315	0	1.07	0	7.5993	0	7.4103	0	2304	0	2273	0	1157.2	0	5.95	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	336.00	0	9.6680	0	34.6340	0	26.729	0	333.828	0	30.83	0	11.1	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.5987	0	7.4104	0	2304	0	2276	0	1160.9	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	334.00	0	9.6970	0	34.6350	0	26.725	0	331.843	0	30.47	0	11.0	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.5992	0	7.4112	0	2304	0	2276	0	1159.8	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	332.00	0	9.7020	0	34.6360	0	26.725	0	329.857	0	30.27	0	10.9	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.5989	0	7.4109	0	2304	0	2276	0	1160.9	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	330.00	0	9.7100	0	34.6370	0	26.724	0	327.872	0	30.14	0	10.9	0	34.77	0	0.0107	0	0.000416	0	1.33	0	7.5995	0	7.4110	0	2304	0	2273	0	1158.1	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	328.00	0	9.7310	0	34.6380	0	26.721	0	325.886	0	30.04	0	10.8	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.5995	0	7.4117	0	2304	0	2276	0	1160.0	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	326.00	0	9.7560	0	34.6400	0	26.719	0	323.901	0	30.09	0	10.9	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.5998	0	7.4122	0	2304	0	2276	0	1159.6	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	324.10	0	9.7610	0	34.6380	0	26.716	0	322.014	0	30.13	0	10.9	0	-1e10	1	0.0124	0	0.000329	0	1.11	0	7.5995	0	7.4119	0	2304	0	2276	0	1160.6	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	322.00	0	9.7750	0	34.6390	0	26.715	0	319.929	0	29.76	0	10.8	0	34.81	0	0.0098	0	0.000325	0	1.10	0	7.5974	0	7.4097	0	2304	0	2274	0	1165.3	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	320.00	0	9.8210	0	34.6420	0	26.709	0	317.944	0	29.55	0	10.7	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.5984	0	7.4116	0	2304	0	2276	0	1164.5	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	318.00	0	9.8460	0	34.6410	0	26.704	0	315.958	0	29.33	0	10.6	0	-1e10	1	0.0124	0	0.000302	0	1.04	0	7.5978	0	7.4112	0	2304	0	2276	0	1166.6	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	316.00	0	9.8960	0	34.6420	0	26.697	0	313.973	0	28.95	0	10.5	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.5952	0	7.4094	0	2304	0	2276	0	1174.6	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	314.00	0	9.9410	0	34.6380	0	26.686	0	311.987	0	28.58	0	10.4	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.5954	0	7.4101	0	2304	0	2276	0	1174.3	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	312.00	0	9.9280	0	34.6310	0	26.683	0	310.001	0	28.53	0	10.3	0	34.39	0	0.0098	0	0.000345	0	1.15	0	7.5977	0	7.4115	0	2303	0	2272	0	1166.2	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	310.00	0	9.9310	0	34.6300	0	26.681	0	308.016	0	28.83	0	10.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.5983	0	7.4124	0	2303	0	2275	0	1166.4	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	308.00	0	9.9690	0	34.6300	0	26.675	0	306.030	0	28.96	0	10.5	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.5967	0	7.4114	0	2303	0	2275	0	1171.3	0	5.77	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	306.00	0	10.0140	0	34.6330	0	26.669	0	304.044	0	28.94	0	10.5	0	-1e10	1	0.0080	0	0.000325	0	1.10	0	7.5965	0	7.4117	0	2303	0	2275	0	1172.4	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	304.00	0	10.0270	0	34.6310	0	26.666	0	302.058	0	28.86	0	10.5	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.5967	0	7.4120	0	2303	0	2275	0	1172.3	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	302.00	0	10.0600	0	34.6320	0	26.661	0	300.073	0	28.74	0	10.5	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.5964	0	7.4121	0	2303	0	2275	0	1173.4	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	300.00	0	10.1030	0	34.6330	0	26.654	0	298.087	0	28.78	0	10.5	0	34.46	0	0.0089	0	0.000332	0	1.12	0	7.5967	0	7.4124	0	2303	0	2271	0	1171.6	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	298.00	0	10.1310	0	34.6290	0	26.646	0	296.101	0	28.79	0	10.5	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.5969	0	7.4133	0	2302	0	2274	0	1172.8	0	5.77	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	296.00	0	10.1540	0	34.6290	0	26.642	0	294.115	0	28.84	0	10.5	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.5970	0	7.4136	0	2302	0	2273	0	1172.7	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	294.00	0	10.2130	0	34.6300	0	26.633	0	292.129	0	28.83	0	10.5	0	-1e10	1	0.0062	0	0.000318	0	1.08	0	7.5965	0	7.4138	0	2302	0	2273	0	1174.7	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	292.00	0	10.2280	0	34.6290	0	26.629	0	290.143	0	28.76	0	10.5	0	-1e10	1	0.0062	0	0.000321	0	1.09	0	7.5952	0	7.4128	0	2302	0	2273	0	1178.6	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	290.00	0	10.2470	0	34.6270	0	26.625	0	288.157	0	28.40	0	10.4	0	34.11	0	0.0080	0	0.000330	0	1.11	0	7.5929	0	7.4104	0	2302	0	2271	0	1184.1	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	288.00	0	10.2840	0	34.6290	0	26.620	0	286.172	0	27.99	0	10.2	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.5921	0	7.4105	0	2302	0	2274	0	1188.4	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	286.00	0	10.3020	0	34.6300	0	26.617	0	284.186	0	27.69	0	10.1	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.5924	0	7.4109	0	2302	0	2274	0	1188.0	0	5.91	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	284.00	0	10.3140	0	34.6310	0	26.616	0	282.200	0	27.50	0	10.1	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.5927	0	7.4112	0	2302	0	2274	0	1187.5	0	5.84	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	282.00	0	10.3400	0	34.6310	0	26.611	0	280.214	0	27.32	0	10.0	0	34.01	0	0.0062	0	0.000332	0	1.12	0	7.5927	0	7.4111	0	2302	0	2271	0	1186.4	0	5.77	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	280.00	0	10.3600	0	34.6280	0	26.606	0	278.228	0	27.36	0	10.0	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.5928	0	7.4118	0	2302	0	2273	0	1187.8	0	5.73	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	278.00	0	10.3820	0	34.6240	0	26.599	0	276.242	0	27.47	0	10.1	0	-1e10	1	0.0062	0	0.000339	0	1.14	0	7.5935	0	7.4126	0	2301	0	2273	0	1186.1	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	275.90	0	10.3690	0	34.6140	0	26.593	0	274.156	0	27.74	0	10.2	0	-1e10	1	0.0062	0	0.000405	0	1.31	0	7.5950	0	7.4137	0	2301	0	2272	0	1181.7	0	5.88	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	274.00	0	10.3430	0	34.5870	0	26.576	0	272.270	0	28.75	0	10.5	0	-1e10	1	0.0045	0	0.000298	0	1.03	0	7.6006	0	7.4185	0	2299	0	2268	0	1164.7	0	5.77	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	272.00	0	10.3650	0	34.5690	0	26.559	0	270.284	0	30.88	0	11.3	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.6059	0	7.4235	0	2297	0	2265	0	1149.7	0	5.77	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	270.00	0	10.3570	0	34.5620	0	26.554	0	268.298	0	33.29	0	12.2	0	32.77	0	0.0053	0	0.000367	0	1.21	0	7.6108	0	7.4274	0	2297	0	2261	0	1134.6	0	5.80	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	268.00	0	10.3450	0	34.5560	0	26.552	0	266.311	0	35.31	0	12.9	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.6126	0	7.4293	0	2296	0	2263	0	1131.0	0	5.69	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	266.10	0	10.3480	0	34.5470	0	26.544	0	264.425	0	37.23	0	13.6	0	-1e10	1	0.0045	0	0.000378	0	1.24	0	7.6153	0	7.4317	0	2296	0	2261	0	1123.4	0	5.66	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	264.00	0	10.4260	0	34.5450	0	26.529	0	262.339	0	38.65	0	14.2	0	-1e10	1	0.0027	0	0.000351	0	1.17	0	7.6159	0	7.4332	0	2295	0	2260	0	1122.3	0	5.62	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	262.00	0	10.4750	0	34.5430	0	26.519	0	260.353	0	39.58	0	14.5	0	31.90	0	0.0036	0	0.000335	0	1.12	0	7.6176	0	7.4349	0	2295	0	2256	0	1116.7	0	5.73	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	260.00	0	10.5380	0	34.5490	0	26.513	0	258.367	0	40.39	0	14.8	0	-1e10	1	0.0036	0	0.000346	0	1.15	0	7.6169	0	7.4354	0	2295	0	2259	0	1120.7	0	5.62	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	258.00	0	10.9020	0	34.5660	0	26.461	0	256.381	0	40.17	0	14.9	0	-1e10	1	0.0053	0	0.000335	0	1.13	0	7.6138	0	7.4371	0	2296	0	2259	0	1131.7	0	5.69	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	256.00	0	10.9760	0	34.5700	0	26.451	0	254.394	0	39.95	0	14.8	0	-1e10	1	0.0018	0	0.000322	0	1.09	0	7.6185	0	7.4423	0	2296	0	2258	0	1119.3	0	5.66	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	254.00	0	11.0440	0	34.5680	0	26.437	0	252.408	0	40.89	0	15.2	0	-1e10	1	0.0027	0	0.000336	0	1.13	0	7.6266	0	7.4506	0	2296	0	2255	0	1097.8	0	5.62	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	252.00	0	11.0710	0	34.5660	0	26.431	0	250.422	0	42.41	0	15.8	0	30.73	0	0.0036	0	0.000333	0	1.12	0	7.6303	0	7.4538	0	2295	0	2250	0	1086.9	0	5.55	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	250.00	0	11.1520	0	34.5650	0	26.415	0	248.436	0	43.96	0	16.4	0	-1e10	1	0.0036	0	0.000418	0	1.34	0	7.6348	0	7.4593	0	2295	0	2251	0	1076.8	0	5.58	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	248.00	0	11.2100	0	34.5710	0	26.409	0	246.449	0	45.45	0	16.9	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.6392	0	7.4641	0	2295	0	2250	0	1065.7	0	5.47	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	246.00	0	11.2180	0	34.5700	0	26.407	0	244.463	0	46.71	0	17.4	0	-1e10	1	-0.0009	0	0.000343	0	1.14	0	7.6424	0	7.4670	0	2295	0	2248	0	1057.7	0	5.51	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	244.00	0	11.2410	0	34.5650	0	26.399	0	242.477	0	47.77	0	17.8	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.6420	0	7.4669	0	2295	0	2248	0	1058.7	0	5.44	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	242.00	0	11.2960	0	34.5530	0	26.380	0	240.490	0	48.49	0	18.1	0	30.14	0	0.0009	0	0.000350	0	1.16	0	7.6413	0	7.4665	0	2294	0	2244	0	1059.5	0	5.51	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	240.00	0	11.4440	0	34.5430	0	26.345	0	238.504	0	48.59	0	18.2	0	-1e10	1	0.0009	0	0.000355	0	1.18	0	7.6377	0	7.4654	0	2293	0	2247	0	1070.8	0	5.51	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	238.00	0	11.4750	0	34.5390	0	26.336	0	236.518	0	49.47	0	18.5	0	-1e10	1	0.0027	0	0.000348	0	1.16	0	7.6435	0	7.4712	0	2292	0	2244	0	1055.7	0	5.47	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	236.00	0	11.5220	0	34.5300	0	26.320	0	234.531	0	50.66	0	19.0	0	-1e10	1	0.0036	0	0.000357	0	1.18	0	7.6465	0	7.4744	0	2291	0	2243	0	1048.3	0	5.44	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	234.00	0	11.5780	0	34.5260	0	26.306	0	232.545	0	52.63	0	19.7	0	-1e10	1	0.0036	0	0.000332	0	1.12	0	7.6519	0	7.4801	0	2291	0	2240	0	1034.5	0	5.36	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	232.00	0	11.6610	0	34.5190	0	26.286	0	230.558	0	54.68	0	20.6	0	28.44	0	0.0027	0	0.000362	0	1.19	0	7.6573	0	7.4857	0	2290	0	2235	0	1020.1	0	5.47	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	230.00	0	11.7770	0	34.5210	0	26.265	0	228.572	0	56.70	0	21.4	0	-1e10	1	0.0045	0	0.000348	0	1.16	0	7.6600	0	7.4901	0	2290	0	2236	0	1015.1	0	5.40	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	228.00	0	11.7820	0	34.5120	0	26.257	0	226.585	0	58.66	0	22.1	0	-1e10	1	0.0045	0	0.000325	0	1.10	0	7.6663	0	7.4959	0	2289	0	2233	0	999.4	0	5.40	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	226.00	0	11.7130	0	34.4830	0	26.248	0	224.599	0	62.01	0	23.3	0	-1e10	1	0.0018	0	0.000387	0	1.26	0	7.6780	0	7.5058	0	2287	0	2228	0	970.0	0	5.29	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	224.00	0	11.6360	0	34.4480	0	26.235	0	222.612	0	67.78	0	25.5	0	-1e10	1	0.0018	0	0.000334	0	1.12	0	7.6921	0	7.5178	0	2285	0	2221	0	935.7	0	5.33	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	222.00	0	11.6500	0	34.4400	0	26.226	0	220.626	0	73.35	0	27.6	0	26.18	0	0.0027	0	0.000323	0	1.09	0	7.6959	0	7.5211	0	2284	0	2217	0	925.9	0	5.33	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	219.90	0	11.6880	0	34.4230	0	26.206	0	218.540	0	77.56	0	29.2	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.7052	0	7.5305	0	2282	0	2215	0	905.6	0	5.29	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	217.90	0	11.7970	0	34.4020	0	26.169	0	216.553	0	82.81	0	31.2	0	-1e10	1	0.0018	0	0.000353	0	1.17	0	7.7174	0	7.5433	0	2280	0	2208	0	878.4	0	5.22	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	215.90	0	11.8670	0	34.3880	0	26.145	0	214.567	0	90.12	0	34.0	0	-1e10	1	0.0009	0	0.000355	0	1.18	0	7.7336	0	7.5592	0	2279	0	2201	0	843.6	0	5.11	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	214.00	0	11.8760	0	34.3870	0	26.142	0	212.679	0	94.86	0	35.8	0	-1e10	1	0.0027	0	0.000349	0	1.16	0	7.7352	0	7.5608	0	2278	0	2200	0	840.2	0	5.18	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	212.00	0	11.9410	0	34.3840	0	26.128	0	210.693	0	97.34	0	36.8	0	23.27	0	0.0018	0	0.000344	0	1.15	0	7.7373	0	7.5633	0	2278	0	2197	0	835.2	0	5.22	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	210.00	0	12.0710	0	34.3850	0	26.104	0	208.706	0	99.66	0	37.7	0	-1e10	1	0.0027	0	0.000347	0	1.15	0	7.7420	0	7.5697	0	2277	0	2196	0	826.9	0	5.18	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	208.00	0	12.1790	0	34.3900	0	26.087	0	206.719	0	101.13	0	38.4	0	-1e10	1	0.0018	0	0.000335	0	1.12	0	7.7426	0	7.5716	0	2277	0	2196	0	826.2	0	5.03	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	206.00	0	12.3990	0	34.4030	0	26.055	0	204.733	0	100.11	0	38.2	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	7.7350	0	7.5674	0	2278	0	2198	0	843.2	0	5.14	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	204.00	0	12.5980	0	34.4070	0	26.019	0	202.746	0	98.46	0	37.7	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7385	0	7.5733	0	2278	0	2196	0	836.7	0	5.03	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	202.00	0	12.6860	0	34.4100	0	26.004	0	200.759	0	99.64	0	38.2	0	22.09	0	0.0116	0	0.000363	0	1.20	0	7.7447	0	7.5801	0	2278	0	2191	0	823.3	0	5.00	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	200.00	0	12.7790	0	34.4210	0	25.994	0	198.773	0	98.80	0	38.0	0	-1e10	1	0.0142	0	0.000336	0	1.13	0	7.7367	0	7.5739	0	2279	0	2196	0	841.6	0	5.00	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	198.00	0	12.8530	0	34.4300	0	25.986	0	196.786	0	96.52	0	37.2	0	-1e10	1	0.0249	0	0.000352	0	1.17	0	7.7311	0	7.5696	0	2279	0	2198	0	854.1	0	5.00	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	196.00	0	13.0060	0	34.4400	0	25.964	0	194.799	0	93.90	0	36.3	0	-1e10	1	0.0178	0	0.000354	0	1.17	0	7.7257	0	7.5666	0	2280	0	2200	0	866.5	0	5.03	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	194.00	0	13.1000	0	34.4460	0	25.950	0	192.812	0	92.12	0	35.7	0	-1e10	1	0.0204	0	0.000354	0	1.17	0	7.7254	0	7.5675	0	2280	0	2200	0	867.7	0	4.96	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	192.00	0	13.1770	0	34.4470	0	25.935	0	190.825	0	91.01	0	35.3	0	-1e10	1	0.0213	0	0.000352	0	1.17	0	7.7261	0	7.5691	0	2280	0	2199	0	866.7	0	4.92	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	190.00	0	13.2380	0	34.4460	0	25.922	0	188.838	0	91.24	0	35.4	0	22.11	0	0.0213	0	0.000359	0	1.19	0	7.7315	0	7.5747	0	2280	0	2195	0	854.4	0	4.96	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	188.00	0	13.3320	0	34.4480	0	25.904	0	186.852	0	91.92	0	35.7	0	-1e10	1	0.0231	0	0.000366	0	1.21	0	7.7346	0	7.5791	0	2280	0	2195	0	849.2	0	4.85	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	186.00	0	13.5450	0	34.4430	0	25.857	0	184.865	0	93.24	0	36.4	0	-1e10	1	0.0275	0	0.000371	0	1.22	0	7.7422	0	7.5890	0	2279	0	2191	0	833.9	0	4.81	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	184.00	0	13.7860	0	34.4430	0	25.807	0	182.878	0	96.27	0	37.8	0	-1e10	1	0.0293	0	0.000348	0	1.16	0	7.7560	0	7.6053	0	2279	0	2185	0	806.2	0	4.81	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	182.00	0	14.1600	0	34.4470	0	25.732	0	180.891	0	99.98	0	39.5	0	19.37	0	0.0302	0	0.000365	0	1.20	0	7.7685	0	7.6221	0	2278	0	2176	0	781.4	0	4.77	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	180.00	0	14.4180	0	34.4550	0	25.684	0	178.904	0	105.29	0	41.8	0	-1e10	1	0.0382	0	0.000360	0	1.19	0	7.7812	0	7.6380	0	2278	0	2172	0	758.1	0	4.74	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	178.00	0	14.9980	0	34.4680	0	25.569	0	176.917	0	110.73	0	44.5	0	-1e10	1	0.0533	0	0.000372	0	1.22	0	7.8018	0	7.6656	0	2278	0	2162	0	720.9	0	4.59	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	176.00	0	15.3300	0	34.4840	0	25.508	0	174.930	0	118.31	0	47.9	0	-1e10	1	0.0666	0	0.000386	0	1.26	0	7.8170	0	7.6849	0	2279	0	2155	0	694.3	0	4.48	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	174.00	0	15.6100	0	34.5000	0	25.458	0	172.943	0	124.01	0	50.5	0	-1e10	1	0.0826	0	0.000366	0	1.21	0	7.8235	0	7.6950	0	2279	0	2151	0	683.6	0	4.52	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	172.00	0	16.1570	0	34.5200	0	25.350	0	170.956	0	128.76	0	53.0	0	14.48	0	0.0905	0	0.000382	0	1.25	0	7.8376	0	7.7162	0	2280	0	2141	0	659.8	0	4.37	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	170.00	0	16.3620	0	34.5330	0	25.312	0	168.969	0	134.18	0	55.4	0	-1e10	1	0.0968	0	0.000419	0	1.34	0	7.8448	0	7.7262	0	2280	0	2139	0	648.6	0	4.30	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	168.00	0	16.4630	0	34.5400	0	25.294	0	166.982	0	137.57	0	56.9	0	-1e10	1	0.1021	0	0.000412	0	1.33	0	7.8486	0	7.7312	0	2280	0	2137	0	642.7	0	4.33	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	166.00	0	16.6420	0	34.5490	0	25.260	0	164.995	0	139.43	0	57.9	0	-1e10	1	0.1065	0	0.000442	0	1.40	0	7.8505	0	7.7356	0	2281	0	2136	0	639.9	0	4.30	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	164.00	0	16.8040	0	34.5550	0	25.226	0	163.008	0	140.57	0	58.6	0	-1e10	1	0.1251	0	0.000415	0	1.33	0	7.8525	0	7.7397	0	2281	0	2134	0	637.1	0	4.22	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	162.00	0	17.0360	0	34.5610	0	25.176	0	161.021	0	141.10	0	59.0	0	12.50	0	0.1172	0	0.000440	0	1.40	0	7.8524	0	7.7428	0	2281	0	2132	0	637.3	0	4.22	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	160.00	0	17.3920	0	34.5710	0	25.099	0	159.033	0	140.24	0	59.1	0	-1e10	1	0.1376	0	0.000463	0	1.46	0	7.8517	0	7.7473	0	2281	0	2132	0	639.4	0	4.19	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	158.00	0	17.8060	0	34.5980	0	25.019	0	157.046	0	141.25	0	60.0	0	-1e10	1	0.1269	0	0.000487	0	1.52	0	7.8593	0	7.7605	0	2283	0	2127	0	627.9	0	4.15	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	156.00	0	18.7730	0	34.6510	0	24.820	0	155.059	0	145.25	0	62.8	0	-1e10	1	0.1464	0	0.000476	0	1.49	0	7.8767	0	7.7915	0	2285	0	2116	0	601.4	0	4.04	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	154.10	0	19.1760	0	34.6880	0	24.746	0	153.171	0	152.01	0	66.3	0	-1e10	1	0.1731	0	0.000460	0	1.45	0	7.8909	0	7.8111	0	2287	0	2109	0	580.2	0	3.97	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	152.10	0	19.4850	0	34.7110	0	24.684	0	151.184	0	155.57	0	68.2	0	-1e10	1	0.1651	0	0.000476	0	1.49	0	7.8977	0	7.8223	0	2288	0	2105	0	570.2	0	3.97	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	150.00	0	19.7890	0	34.7260	0	24.617	0	149.097	0	157.97	0	69.6	0	8.24	0	0.1722	0	0.000471	0	1.48	0	7.9020	0	7.8308	0	2289	0	2100	0	563.9	0	3.93	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	148.00	0	20.3230	0	34.7440	0	24.490	0	147.110	0	160.00	0	71.2	0	-1e10	1	0.1882	0	0.000602	0	1.82	0	7.9058	0	7.8423	0	2290	0	2096	0	559.0	0	3.82	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	146.00	0	21.0730	0	34.7750	0	24.312	0	145.123	0	162.38	0	73.3	0	-1e10	1	0.2112	0	0.000490	0	1.53	0	7.9127	0	7.8601	0	2291	0	2089	0	549.3	0	3.75	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	144.00	0	21.8400	0	34.7830	0	24.107	0	143.136	0	166.71	0	76.3	0	-1e10	1	0.2432	0	0.000543	0	1.67	0	7.9225	0	7.8809	0	2291	0	2079	0	535.2	0	3.67	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	141.90	0	22.7540	0	34.8120	0	23.871	0	141.049	0	172.11	0	80.0	0	5.74	0	0.2831	0	0.000578	0	1.76	0	7.9339	0	7.9056	0	2292	0	2067	0	518.9	0	3.67	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	140.00	0	23.3780	0	34.8940	0	23.754	0	139.161	0	178.03	0	83.7	0	-1e10	1	0.3142	0	0.000539	0	1.65	0	7.9450	0	7.9259	0	2296	0	2061	0	504.3	0	3.67	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	138.00	0	23.6430	0	34.9420	0	23.713	0	137.174	0	184.16	0	87.0	0	-1e10	1	0.3373	0	0.000559	0	1.71	0	7.9540	0	7.9386	0	2299	0	2056	0	492.4	0	3.53	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	136.00	0	23.7300	0	34.9610	0	23.702	0	135.186	0	186.51	0	88.3	0	-1e10	1	0.3337	0	0.000543	0	1.67	0	7.9560	0	7.9419	0	2300	0	2055	0	490.0	0	3.56	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	134.00	0	23.8500	0	34.9760	0	23.677	0	133.199	0	187.77	0	89.0	0	-1e10	1	0.3435	0	0.000553	0	1.69	0	7.9583	0	7.9458	0	2301	0	2054	0	487.1	0	3.56	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	132.00	0	24.0110	0	34.9860	0	23.637	0	131.211	0	188.23	0	89.5	0	2.61	0	0.3541	0	0.000578	0	1.76	0	7.9599	0	7.9498	0	2301	0	2052	0	484.9	0	3.56	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	130.00	0	24.1180	0	34.9940	0	23.612	0	129.224	0	189.72	0	90.4	0	-1e10	1	0.3701	0	0.000594	0	1.80	0	7.9614	0	7.9528	0	2302	0	2051	0	483.2	0	3.53	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	128.00	0	24.3420	0	35.0100	0	23.557	0	127.237	0	189.81	0	90.8	0	-1e10	1	0.3683	0	0.000619	0	1.86	0	7.9630	0	7.9577	0	2303	0	2049	0	481.1	0	3.53	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	126.00	0	24.6710	0	35.0230	0	23.468	0	125.249	0	190.65	0	91.7	0	-1e10	1	0.3843	0	0.000711	0	2.10	0	7.9650	0	7.9645	0	2303	0	2046	0	478.4	0	3.49	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	124.00	0	24.7970	0	35.0260	0	23.432	0	123.262	0	191.90	0	92.5	0	-1e10	1	0.3967	0	0.000660	0	1.97	0	7.9678	0	7.9690	0	2303	0	2044	0	474.9	0	3.49	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	122.00	0	24.7970	0	35.0260	0	23.432	0	121.274	0	192.66	0	92.9	0	2.23	0	0.3994	0	0.000660	0	1.97	0	7.9689	0	7.9700	0	2303	0	2043	0	473.4	0	3.49	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	120.00	0	24.8460	0	35.0230	0	23.415	0	119.287	0	193.36	0	93.3	0	-1e10	1	0.4109	0	0.000683	0	2.03	0	7.9680	0	7.9698	0	2303	0	2043	0	474.7	0	3.38	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	118.00	0	25.1090	0	35.0260	0	23.337	0	117.299	0	193.19	0	93.6	0	-1e10	1	0.4154	0	0.000715	0	2.11	0	7.9689	0	7.9745	0	2303	0	2040	0	473.5	0	3.42	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	116.00	0	25.3170	0	35.0300	0	23.277	0	115.311	0	193.58	0	94.1	0	-1e10	1	0.4189	0	0.000688	0	2.04	0	7.9698	0	7.9786	0	2304	0	2038	0	472.2	0	3.38	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	114.00	0	25.5220	0	35.0450	0	23.225	0	113.324	0	194.60	0	95.0	0	-1e10	1	0.3967	0	0.000704	0	2.08	0	7.9720	0	7.9837	0	2304	0	2036	0	469.4	0	3.38	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	112.00	0	25.5760	0	35.0470	0	23.210	0	111.336	0	195.47	0	95.5	0	1.90	0	0.3941	0	0.000711	0	2.10	0	7.9740	0	7.9865	0	2304	0	2034	0	466.7	0	3.49	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	110.00	0	25.6720	0	35.0620	0	23.191	0	109.349	0	195.80	0	95.8	0	-1e10	1	0.4100	0	0.000660	0	1.97	0	7.9741	0	7.9879	0	2305	0	2035	0	466.9	0	3.38	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	108.00	0	25.9800	0	35.0890	0	23.116	0	107.361	0	196.06	0	96.4	0	-1e10	1	0.3337	0	0.000644	0	1.93	0	7.9747	0	7.9930	0	2307	0	2033	0	466.2	0	3.31	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	106.00	0	26.1950	0	35.0920	0	23.051	0	105.373	0	195.80	0	96.6	0	-1e10	1	0.2077	0	0.000637	0	1.91	0	7.9774	0	7.9988	0	2307	0	2030	0	462.6	0	3.12	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	104.00	0	26.3910	0	35.0830	0	22.983	0	103.386	0	196.60	0	97.3	0	-1e10	1	0.1731	0	0.000596	0	1.80	0	7.9779	0	8.0022	0	2306	0	2027	0	461.7	0	3.16	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	102.00	0	26.4610	0	35.0830	0	22.961	0	101.398	0	197.80	0	98.0	0	1.78	0	0.1456	0	0.000605	0	1.83	0	7.9798	0	8.0050	0	2306	0	2025	0	459.3	0	3.09	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	100.00	0	26.5360	0	35.0900	0	22.942	0	99.410	0	198.62	0	98.6	0	-1e10	1	0.1305	0	0.000582	0	1.77	0	7.9804	0	8.0068	0	2307	0	2025	0	458.6	0	3.12	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	98.00	0	26.7120	0	35.0950	0	22.890	0	97.423	0	199.16	0	99.1	0	-1e10	1	0.1269	0	0.000576	0	1.75	0	7.9802	0	8.0091	0	2307	0	2024	0	458.8	0	3.09	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	96.00	0	26.9060	0	35.0870	0	22.822	0	95.435	0	198.71	0	99.2	0	2.05	0	0.1163	0	0.000676	0	2.01	0	7.9801	0	8.0118	0	2306	0	2021	0	458.7	0	3.01	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	94.00	0	27.0220	0	35.0790	0	22.779	0	93.447	0	199.85	0	100.0	0	-1e10	1	0.1056	0	0.000610	0	1.84	0	7.9807	0	8.0141	0	2306	0	2020	0	457.9	0	2.98	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	92.00	0	27.1660	0	35.0590	0	22.718	0	91.459	0	200.41	0	100.5	0	2.04	0	0.0994	0	0.000649	0	1.94	0	7.9795	0	8.0150	0	2305	0	2018	0	459.1	0	3.05	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	90.00	0	27.3060	0	35.0370	0	22.656	0	89.471	0	200.55	0	100.8	0	-1e10	1	0.0932	0	0.000633	0	1.90	0	7.9779	0	8.0153	0	2303	0	2017	0	461.1	0	3.01	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	88.00	0	27.7270	0	34.9730	0	22.472	0	87.484	0	200.22	0	101.2	0	-1e10	1	0.0843	0	0.000629	0	1.89	0	7.9735	0	8.0171	0	2299	0	2013	0	465.8	0	2.86	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	86.00	0	27.9770	0	34.9410	0	22.367	0	85.496	0	199.47	0	101.2	0	1.84	0	0.0781	0	0.000608	0	1.83	0	7.9719	0	8.0192	0	2297	0	2009	0	467.4	0	2.90	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	83.90	0	28.1380	0	34.9260	0	22.303	0	83.409	0	200.01	0	101.8	0	-1e10	1	0.0719	0	0.000619	0	1.86	0	7.9717	0	8.0213	0	2296	0	2008	0	467.4	0	2.79	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	81.90	0	28.2840	0	34.9120	0	22.244	0	81.421	0	199.55	0	101.8	0	2.21	0	0.0630	0	0.000638	0	1.91	0	7.9710	0	8.0227	0	2295	0	2006	0	468.1	0	2.90	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	80.00	0	28.4680	0	34.8930	0	22.169	0	79.532	0	199.65	0	102.1	0	-1e10	1	0.0559	0	0.000583	0	1.77	0	7.9701	0	8.0245	0	2293	0	2004	0	469.0	0	2.75	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	78.10	0	28.5280	0	34.8880	0	22.145	0	77.644	0	199.59	0	102.2	0	-1e10	1	0.0506	0	0.000597	0	1.80	0	7.9694	0	8.0247	0	2293	0	2003	0	469.8	0	2.75	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	76.00	0	28.5980	0	34.8800	0	22.116	0	75.556	0	199.00	0	102.0	0	2.15	0	0.0497	0	0.000572	0	1.74	0	7.9688	0	8.0250	0	2292	0	2003	0	470.5	0	2.72	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	74.00	0	28.6540	0	34.8740	0	22.093	0	73.568	0	199.47	0	102.3	0	-1e10	1	0.0435	0	0.000569	0	1.73	0	7.9680	0	8.0250	0	2292	0	2003	0	471.6	0	2.79	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	72.00	0	28.7580	0	34.8640	0	22.051	0	71.580	0	199.24	0	102.3	0	2.18	0	0.0408	0	0.000601	0	1.82	0	7.9682	0	8.0267	0	2291	0	2001	0	471.1	0	2.72	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	70.00	0	28.7730	0	34.8500	0	22.035	0	69.592	0	199.16	0	102.3	0	-1e10	1	0.0400	0	0.000590	0	1.79	0	7.9682	0	8.0268	0	2290	0	2000	0	471.2	0	2.68	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	68.00	0	28.8060	0	34.8350	0	22.013	0	67.604	0	199.57	0	102.6	0	-1e10	1	0.0355	0	0.000643	0	1.92	0	7.9674	0	8.0264	0	2289	0	2000	0	472.2	0	2.64	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	66.00	0	28.8390	0	34.8360	0	22.002	0	65.616	0	199.29	0	102.5	0	2.26	0	0.0311	0	0.000576	0	1.75	0	7.9673	0	8.0267	0	2289	0	1999	0	472.3	0	2.61	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	64.00	0	28.8710	0	34.8340	0	21.990	0	63.628	0	199.03	0	102.4	0	-1e10	1	0.0320	0	0.000622	0	1.87	0	7.9673	0	8.0272	0	2289	0	1999	0	472.4	0	2.64	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	62.00	0	28.8880	0	34.8350	0	21.985	0	61.640	0	198.96	0	102.4	0	2.11	0	0.0258	0	0.000556	0	1.70	0	7.9676	0	8.0276	0	2289	0	1999	0	472.1	0	2.79	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	60.00	0	28.8930	0	34.8310	0	21.980	0	59.652	0	198.79	0	102.3	0	-1e10	1	0.0258	0	0.000576	0	1.75	0	7.9677	0	8.0277	0	2289	0	1999	0	472.0	0	2.72	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	58.00	0	28.9220	0	34.8300	0	21.969	0	57.664	0	198.54	0	102.2	0	-1e10	1	0.0213	0	0.000560	0	1.71	0	7.9670	0	8.0274	0	2289	0	1999	0	473.0	0	2.79	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	56.00	0	28.9420	0	34.8240	0	21.958	0	55.676	0	198.46	0	102.2	0	2.29	0	0.0213	0	0.000537	0	1.65	0	7.9668	0	8.0274	0	2289	0	1998	0	473.2	0	2.61	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	54.00	0	28.9480	0	34.8220	0	21.954	0	53.688	0	198.23	0	102.1	0	-1e10	1	0.0187	0	0.000514	0	1.59	0	7.9669	0	8.0276	0	2289	0	1998	0	473.2	0	2.90	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	52.00	0	28.9750	0	34.8200	0	21.944	0	51.699	0	198.95	0	102.5	0	2.16	0	0.0586	0	0.000668	0	1.99	0	7.9671	0	8.0281	0	2288	0	1998	0	473.0	0	2.50	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	50.00	0	29.0430	0	34.8210	0	21.922	0	49.711	0	198.90	0	102.6	0	-1e10	1	0.0195	0	0.000624	0	1.88	0	7.9660	0	8.0279	0	2288	0	1998	0	474.6	0	2.61	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	48.00	0	29.0920	0	34.8210	0	21.905	0	47.723	0	198.08	0	102.3	0	-1e10	1	0.0187	0	0.000594	0	1.80	0	7.9644	0	8.0270	0	2288	0	1998	0	476.6	0	2.83	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	46.00	0	29.1190	0	34.8200	0	21.895	0	45.735	0	197.67	0	102.1	0	2.08	0	0.0169	0	0.000606	0	1.83	0	7.9646	0	8.0275	0	2288	0	1998	0	476.4	0	2.72	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	44.00	0	29.1190	0	34.8200	0	21.895	0	43.746	0	197.97	0	102.2	0	-1e10	1	0.0133	0	0.000572	0	1.74	0	7.9642	0	8.0271	0	2288	0	1998	0	477.1	0	2.94	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	42.00	0	29.1190	0	34.8190	0	21.894	0	41.758	0	197.41	0	102.0	0	2.23	0	0.0116	0	0.000549	0	1.68	0	7.9640	0	8.0268	0	2288	0	1998	0	477.3	0	2.72	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	40.00	0	29.1260	0	34.8160	0	21.889	0	39.770	0	197.69	0	102.1	0	-1e10	1	0.0124	0	0.000549	0	1.68	0	7.9647	0	8.0275	0	2288	0	1998	0	476.6	0	2.42	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	38.00	0	29.1270	0	34.8100	0	21.884	0	37.782	0	198.00	0	102.3	0	-1e10	1	0.0107	0	0.000542	0	1.66	0	7.9649	0	8.0277	0	2288	0	1998	0	476.3	0	2.72	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	36.00	0	29.2160	0	34.7970	0	21.845	0	35.793	0	197.40	0	102.1	0	2.02	0	0.0116	0	0.000567	0	1.73	0	7.9630	0	8.0270	0	2287	0	1997	0	478.6	0	2.83	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	34.00	0	29.3170	0	34.7680	0	21.789	0	33.805	0	197.43	0	102.3	0	-1e10	1	0.0124	0	0.000544	0	1.67	0	7.9620	0	8.0274	0	2285	0	1995	0	479.9	0	2.83	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	32.00	0	29.3660	0	34.7510	0	21.759	0	31.817	0	196.79	0	102.0	0	-1e10	1	0.0098	0	0.000542	0	1.66	0	7.9613	0	8.0274	0	2284	0	1995	0	480.6	0	2.50	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	30.00	0	29.3600	0	34.7120	0	21.732	0	29.828	0	196.65	0	101.9	0	-1e10	1	0.0071	0	0.000551	0	1.69	0	7.9617	0	8.0276	0	2281	0	1992	0	479.8	0	2.53	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	28.00	0	29.3630	0	34.6660	0	21.696	0	27.840	0	196.72	0	101.9	0	-1e10	1	0.0062	0	0.000533	0	1.64	0	7.9630	0	8.0290	0	2278	0	1989	0	477.6	0	2.90	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	26.00	0	29.3700	0	34.6440	0	21.677	0	25.851	0	196.84	0	102.0	0	-1e10	1	0.0071	0	0.000524	0	1.62	0	7.9633	0	8.0292	0	2277	0	1988	0	477.2	0	2.39	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	24.00	0	29.3790	0	34.6260	0	21.661	0	23.863	0	196.67	0	101.9	0	-1e10	1	0.0045	0	0.000529	0	1.63	0	7.9634	0	8.0294	0	2276	0	1987	0	477.0	0	2.57	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	22.00	0	29.3900	0	34.6070	0	21.642	0	21.874	0	195.91	0	101.5	0	-1e10	1	0.0036	0	0.000524	0	1.62	0	7.9640	0	8.0301	0	2274	0	1986	0	476.0	0	2.46	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	20.00	0	29.3970	0	34.5950	0	21.631	0	19.886	0	196.51	0	101.8	0	-1e10	1	0.0009	0	0.000522	0	1.61	0	7.9651	0	8.0312	0	2274	0	1984	0	474.6	0	2.61	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	18.00	0	29.4030	0	34.5830	0	21.620	0	17.897	0	196.33	0	101.7	0	-1e10	1	0.0027	4	0.000540	0	1.66	0	7.9651	0	8.0313	0	2273	0	1984	0	474.5	0	2.46	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	16.00	0	29.4080	0	34.5780	0	21.614	0	15.909	0	196.48	0	101.8	0	-1e10	1	0.0009	4	0.000545	0	1.67	0	7.9652	0	8.0314	0	2272	0	1983	0	474.4	0	2.79	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	14.00	0	29.4110	0	34.5760	0	21.611	0	13.920	0	196.09	0	101.6	0	-1e10	1	0.0009	4	0.000501	0	1.56	0	7.9654	0	8.0316	0	2272	0	1983	0	474.2	0	2.72	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	12.00	0	29.4160	0	34.5750	0	21.609	0	11.932	0	196.18	0	101.6	0	-1e10	1	0.0009	4	0.000492	0	1.53	0	7.9656	0	8.0318	0	2272	0	1983	0	474.0	0	2.64	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	9.90	0	29.4210	0	34.5730	0	21.606	0	9.844	0	196.32	0	101.7	0	-1e10	1	0.0009	4	0.000506	0	1.57	0	7.9667	0	8.0329	0	2272	0	1982	0	472.6	0	2.42	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	8.00	0	29.4280	0	34.5730	0	21.603	0	7.955	0	195.97	0	101.6	0	-1e10	1	0.0009	4	0.000487	0	1.52	0	7.9669	0	8.0331	0	2272	0	1982	0	472.5	0	2.64	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	6.00	0	29.4320	0	34.5730	0	21.602	0	5.966	0	196.04	0	101.6	0	-1e10	1	0.0009	4	0.000499	0	1.55	0	7.9671	0	8.0333	0	2272	0	1982	0	472.4	0	2.75	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0	4.10	0	29.4320	0	34.5730	0	21.601	0	4.077	0	195.44	0	101.3	0	-1e10	1	0.0009	4	0.000524	0	1.62	0	7.9668	0	8.0330	0	2272	0	1982	0	472.8	0	2.83	1
1902744	4	C	09/19/2025	00:16	166.189	10.130	4	0																																		
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1999.07	0	2.2063	0	34.6350	0	27.674	0	1978.296	0	101.37	8	30.7	8	39.32	0	0.0018	0	0.000189	0	0.75	0	7.7370	0	7.4975	4	2413	4	2351	4	686.2	4	6.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1949.13	0	2.2374	0	34.6320	0	27.669	0	1929.101	0	101.18	0	30.7	0	39.39	0	0.0027	0	0.000196	0	0.76	0	7.7367	0	7.4958	0	2415	0	2353	0	691.4	0	6.57	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1899.19	0	2.2864	0	34.6280	0	27.661	0	1879.895	0	100.49	0	30.5	0	39.18	0	0.0018	0	0.000221	0	0.83	0	7.7346	0	7.4928	0	2413	0	2353	0	698.5	0	6.50	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1849.36	0	2.3506	0	34.6240	0	27.653	0	1830.785	0	99.13	0	30.2	0	39.12	0	0.0045	0	0.000192	0	0.75	0	7.7317	0	7.4893	0	2411	0	2352	0	707.3	0	6.50	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1799.60	0	2.4308	0	34.6190	0	27.642	0	1781.734	0	96.93	0	29.5	0	39.40	0	0.0036	0	0.000222	0	0.83	0	7.7276	0	7.4850	0	2409	0	2351	0	718.3	0	6.57	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1749.35	0	2.5153	0	34.6140	0	27.630	0	1732.187	0	94.86	0	29.0	0	39.47	0	0.0036	0	0.000206	0	0.79	0	7.7244	0	7.4815	0	2407	0	2351	0	727.9	0	6.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1698.89	0	2.6347	0	34.6110	0	27.618	0	1682.422	0	92.90	0	28.5	0	39.47	0	0.0053	0	0.000220	0	0.83	0	7.7201	0	7.4774	0	2405	0	2350	0	740.0	0	6.57	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1649.06	0	2.7177	0	34.6070	0	27.607	0	1633.267	0	91.46	0	28.1	0	39.55	0	0.0036	0	0.000193	0	0.75	0	7.7188	0	7.4755	0	2403	0	2349	0	746.3	0	6.39	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1598.69	0	2.8039	0	34.6040	0	27.597	0	1583.568	0	89.62	0	27.6	0	39.78	0	0.0062	0	0.000248	0	0.90	0	7.7142	0	7.4708	0	2401	0	2348	0	758.9	0	6.57	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1549.94	0	2.8780	0	34.6020	0	27.588	0	1535.456	0	87.96	0	27.1	0	39.90	0	0.0062	0	0.000209	0	0.80	0	7.7112	0	7.4674	0	2399	0	2348	0	768.6	0	6.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1499.42	0	3.0022	0	34.5960	0	27.572	0	1485.585	0	85.94	0	26.6	0	40.00	0	0.0053	0	0.000209	0	0.80	0	7.7071	0	7.4635	0	2396	0	2346	0	780.6	0	6.50	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1450.26	0	3.1146	0	34.5910	0	27.558	0	1437.046	0	84.60	0	26.2	0	39.95	0	0.0053	0	0.000221	0	0.83	0	7.7049	0	7.4613	0	2393	0	2344	0	789.0	0	6.35	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1399.32	0	3.2162	0	34.5840	0	27.543	0	1386.737	0	83.50	0	25.9	0	40.06	0	0.0062	0	0.000214	0	0.81	0	7.7011	0	7.4574	0	2391	0	2343	0	800.7	0	6.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1349.17	0	3.3980	0	34.5830	0	27.524	0	1337.197	0	81.00	0	25.3	0	40.26	0	0.0045	0	0.000247	0	0.90	0	7.6944	0	7.4521	0	2387	0	2341	0	818.2	0	6.65	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1299.06	0	3.5128	0	34.5720	0	27.504	0	1287.685	0	77.33	0	24.2	0	40.19	0	0.0107	0	0.000213	0	0.81	0	7.6876	0	7.4457	0	2384	0	2341	0	836.6	0	6.50	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1249.49	0	3.6207	0	34.5700	0	27.492	0	1238.695	0	76.31	0	23.9	0	40.11	0	0.0080	0	0.000231	0	0.85	0	7.6896	0	7.4471	0	2382	0	2338	0	836.8	0	6.50	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1199.25	0	3.8169	0	34.5710	0	27.473	0	1189.031	0	74.87	0	23.6	0	40.28	0	0.0089	0	0.000211	0	0.80	0	7.6799	0	7.4392	0	2378	0	2337	0	861.4	0	6.54	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1150.21	0	3.9835	0	34.5660	0	27.452	0	1140.542	0	72.64	0	23.0	0	40.54	0	0.0098	0	0.000230	0	0.85	0	7.6761	0	7.4363	0	2374	0	2334	0	873.8	0	6.43	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1099.19	0	4.1705	0	34.5570	0	27.425	0	1090.083	0	73.60	0	23.4	0	39.77	0	0.0062	0	0.000221	0	0.83	0	7.6829	0	7.4428	0	2370	0	2327	0	863.8	0	6.35	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	1048.73	0	4.3816	0	34.5520	0	27.398	0	1040.166	0	72.34	0	23.1	0	40.04	0	0.0071	0	0.000217	0	0.82	0	7.6774	0	7.4388	0	2365	0	2324	0	880.1	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	999.26	0	4.5736	0	34.5480	0	27.374	0	991.217	0	69.89	0	22.4	0	39.96	0	0.0080	0	0.000224	0	0.84	0	7.6731	0	7.4357	0	2361	0	2321	0	893.8	0	6.35	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	973.40	0	4.6810	0	34.5450	0	27.360	0	965.625	0	68.06	0	21.9	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.6692	0	7.4333	0	2359	0	2323	0	906.2	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	972.00	0	4.6840	0	34.5450	0	27.359	0	964.239	0	68.07	0	21.9	0	-1e10	1	0.0080	0	0.000224	0	0.84	0	7.6695	0	7.4336	0	2359	0	2323	0	905.7	0	6.35	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	970.00	0	4.6910	0	34.5440	0	27.358	0	962.260	0	67.96	0	21.9	0	-1e10	1	0.0045	0	0.000227	0	0.84	0	7.6693	0	7.4334	0	2359	0	2323	0	906.3	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	968.00	0	4.7080	0	34.5430	0	27.355	0	960.280	0	67.88	0	21.9	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.6681	0	7.4326	0	2358	0	2323	0	909.0	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	965.90	0	4.7190	0	34.5430	0	27.354	0	958.202	0	67.63	0	21.8	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.6678	0	7.4323	0	2358	0	2323	0	909.9	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	964.00	0	4.7360	0	34.5420	0	27.351	0	956.321	0	67.45	0	21.7	0	-1e10	1	0.0062	0	0.000220	0	0.83	0	7.6673	0	7.4321	0	2358	0	2323	0	911.2	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	962.00	0	4.7410	0	34.5420	0	27.351	0	954.342	0	67.28	0	21.7	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.6670	0	7.4318	0	2358	0	2323	0	912.2	0	6.35	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	960.00	0	4.7550	0	34.5410	0	27.348	0	952.362	0	67.10	0	21.6	0	-1e10	1	0.0053	0	0.000229	0	0.85	0	7.6660	0	7.4310	0	2357	0	2323	0	914.5	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	958.00	0	4.7660	0	34.5400	0	27.346	0	950.382	0	66.90	0	21.6	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6655	0	7.4306	0	2357	0	2323	0	915.8	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	956.00	0	4.7720	0	34.5400	0	27.345	0	948.403	0	66.71	0	21.5	0	-1e10	1	0.0071	0	0.000213	0	0.81	0	7.6655	0	7.4307	0	2357	0	2322	0	915.9	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	954.00	0	4.7830	0	34.5400	0	27.344	0	946.423	0	66.62	0	21.5	0	-1e10	1	0.0053	0	0.000257	0	0.92	0	7.6657	0	7.4309	0	2357	0	2322	0	915.7	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	951.90	0	4.7880	0	34.5400	0	27.344	0	944.345	0	66.53	0	21.5	0	39.89	0	0.0053	0	0.000216	0	0.81	0	7.6655	0	7.4300	0	2357	0	2319	0	915.0	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	950.00	0	4.7930	0	34.5400	0	27.343	0	942.464	0	66.51	0	21.5	0	-1e10	1	0.0071	0	0.000220	0	0.83	0	7.6655	0	7.4307	0	2357	0	2322	0	916.5	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	948.00	0	4.7990	0	34.5400	0	27.342	0	940.484	0	66.48	0	21.5	0	-1e10	1	0.0080	0	0.000227	0	0.84	0	7.6659	0	7.4311	0	2356	0	2322	0	915.8	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	946.00	0	4.8030	0	34.5400	0	27.342	0	938.505	0	66.60	0	21.5	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.6656	0	7.4308	0	2356	0	2322	0	916.7	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	944.00	0	4.8040	0	34.5400	0	27.342	0	936.525	0	66.53	0	21.5	0	-1e10	1	0.0071	0	0.000211	0	0.80	0	7.6660	0	7.4310	0	2356	0	2322	0	916.1	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	942.00	0	4.8100	0	34.5400	0	27.341	0	934.545	0	66.57	0	21.5	0	-1e10	1	0.0045	0	0.000225	0	0.84	0	7.6660	0	7.4310	0	2356	0	2322	0	916.2	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	940.00	0	4.8140	0	34.5400	0	27.341	0	932.566	0	66.55	0	21.5	0	-1e10	1	0.0071	0	0.000213	0	0.81	0	7.6661	0	7.4311	0	2356	0	2321	0	916.3	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	938.00	0	4.8150	0	34.5400	0	27.341	0	930.586	0	66.45	0	21.5	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.6658	0	7.4308	0	2356	0	2322	0	917.0	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	936.00	0	4.8180	0	34.5400	0	27.340	0	928.606	0	66.35	0	21.4	0	-1e10	1	0.0080	0	0.000220	0	0.83	0	7.6656	0	7.4306	0	2356	0	2322	0	917.8	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	934.00	0	4.8430	0	34.5380	0	27.336	0	926.626	0	66.26	0	21.4	0	-1e10	1	0.0053	0	0.000241	0	0.88	0	7.6647	0	7.4301	0	2355	0	2321	0	919.9	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	932.00	0	4.8520	0	34.5380	0	27.335	0	924.647	0	66.01	0	21.3	0	-1e10	1	0.0080	0	0.000243	0	0.89	0	7.6636	0	7.4291	0	2355	0	2321	0	922.6	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	930.00	0	4.8630	0	34.5370	0	27.333	0	922.667	0	65.75	0	21.3	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.6630	0	7.4287	0	2355	0	2321	0	924.0	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	928.00	0	4.8680	0	34.5370	0	27.332	0	920.687	0	65.63	0	21.2	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6631	0	7.4287	0	2355	0	2321	0	924.1	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	926.00	0	4.8710	0	34.5370	0	27.332	0	918.707	0	65.50	0	21.2	0	-1e10	1	0.0080	0	0.000213	0	0.81	0	7.6628	0	7.4285	0	2355	0	2321	0	924.9	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	924.00	0	4.8820	0	34.5370	0	27.330	0	916.727	0	65.47	0	21.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.6624	0	7.4281	0	2355	0	2321	0	926.1	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	922.00	0	4.8950	0	34.5370	0	27.329	0	914.747	0	65.36	0	21.1	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6623	0	7.4282	0	2355	0	2321	0	926.4	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	920.00	0	4.9010	0	34.5370	0	27.328	0	912.767	0	65.37	0	21.1	0	-1e10	1	0.0080	0	0.000236	0	0.87	0	7.6631	0	7.4288	0	2354	0	2321	0	925.0	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	918.00	0	4.9090	0	34.5370	0	27.327	0	910.788	0	65.38	0	21.2	0	-1e10	1	0.0071	0	0.000216	0	0.81	0	7.6626	0	7.4284	0	2354	0	2321	0	926.3	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	916.00	0	4.9240	0	34.5370	0	27.326	0	908.808	0	65.29	0	21.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.6628	0	7.4287	0	2354	0	2320	0	926.0	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	914.00	0	4.9320	0	34.5370	0	27.325	0	906.828	0	65.32	0	21.1	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6628	0	7.4288	0	2354	0	2320	0	926.1	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	912.00	0	4.9460	0	34.5370	0	27.323	0	904.848	0	65.35	0	21.2	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6625	0	7.4286	0	2354	0	2320	0	927.1	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	910.00	0	4.9620	0	34.5360	0	27.321	0	902.868	0	65.31	0	21.2	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.6624	0	7.4287	0	2353	0	2319	0	927.3	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	908.00	0	4.9710	0	34.5360	0	27.319	0	900.888	0	65.29	0	21.2	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.6622	0	7.4285	0	2353	0	2319	0	927.9	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	906.00	0	4.9740	0	34.5360	0	27.319	0	898.908	0	65.30	0	21.2	0	-1e10	1	0.0062	0	0.000374	0	1.23	0	7.6623	0	7.4286	0	2353	0	2319	0	927.9	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	904.00	0	4.9790	0	34.5350	0	27.318	0	896.928	0	65.24	0	21.1	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6624	0	7.4287	0	2353	0	2319	0	927.9	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	902.00	0	4.9820	0	34.5360	0	27.318	0	894.947	0	65.15	0	21.1	0	39.82	0	0.0071	0	0.000214	0	0.81	0	7.6625	0	7.4280	0	2353	0	2316	0	926.7	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	900.00	0	4.9880	0	34.5360	0	27.317	0	892.967	0	65.18	0	21.1	0	-1e10	1	0.0071	0	0.000221	0	0.83	0	7.6619	0	7.4282	0	2353	0	2319	0	929.4	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	898.00	0	4.9910	0	34.5360	0	27.317	0	890.987	0	65.06	0	21.1	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.6624	0	7.4286	0	2353	0	2319	0	928.6	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	896.00	0	4.9930	0	34.5360	0	27.317	0	889.007	0	65.11	0	21.1	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.6623	0	7.4284	0	2353	0	2319	0	929.0	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	894.00	0	4.9930	0	34.5360	0	27.317	0	887.027	0	65.05	0	21.1	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6622	0	7.4283	0	2353	0	2319	0	929.3	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	892.00	0	4.9960	0	34.5360	0	27.316	0	885.047	0	65.09	0	21.1	0	-1e10	1	0.0053	0	0.000234	0	0.86	0	7.6626	0	7.4286	0	2352	0	2319	0	928.6	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	890.00	0	5.0160	0	34.5350	0	27.313	0	883.067	0	65.07	0	21.1	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.6622	0	7.4284	0	2352	0	2318	0	929.8	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	888.00	0	5.0220	0	34.5350	0	27.313	0	881.086	0	64.99	0	21.1	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.6617	0	7.4280	0	2352	0	2318	0	931.2	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	886.00	0	5.0260	0	34.5350	0	27.312	0	879.106	0	64.95	0	21.1	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.6617	0	7.4280	0	2352	0	2318	0	931.3	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	884.00	0	5.0330	0	34.5350	0	27.311	0	877.126	0	64.91	0	21.1	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.6618	0	7.4281	0	2352	0	2318	0	931.2	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	882.00	0	5.0430	0	34.5340	0	27.309	0	875.146	0	64.79	0	21.0	0	-1e10	1	0.0071	0	0.000221	0	0.83	0	7.6611	0	7.4275	0	2351	0	2318	0	933.1	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	880.00	0	5.0440	0	34.5340	0	27.309	0	873.165	0	64.57	0	21.0	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.6609	0	7.4273	0	2351	0	2318	0	933.7	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	878.00	0	5.0450	0	34.5340	0	27.309	0	871.185	0	64.48	0	20.9	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.6608	0	7.4271	0	2351	0	2318	0	934.1	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	876.00	0	5.0450	0	34.5340	0	27.309	0	869.205	0	64.20	0	20.8	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6602	0	7.4265	0	2351	0	2318	0	935.8	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	874.00	0	5.0510	0	34.5330	0	27.308	0	867.224	0	63.78	0	20.7	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6591	0	7.4256	0	2351	0	2319	0	938.4	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	872.00	0	5.0570	0	34.5330	0	27.307	0	865.244	0	63.57	0	20.6	0	-1e10	1	0.0062	0	0.000228	0	0.84	0	7.6588	0	7.4253	0	2351	0	2319	0	939.3	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	870.00	0	5.0740	0	34.5320	0	27.304	0	863.264	0	63.23	0	20.5	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6576	0	7.4243	0	2351	0	2319	0	942.3	0	6.32	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	868.00	0	5.0870	0	34.5320	0	27.303	0	861.283	0	62.64	0	20.4	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6555	0	7.4226	0	2351	0	2319	0	947.3	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	866.00	0	5.1020	0	34.5310	0	27.300	0	859.303	0	62.21	0	20.2	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.6561	0	7.4232	0	2350	0	2318	0	946.2	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	864.00	0	5.1140	0	34.5310	0	27.299	0	857.322	0	62.11	0	20.2	0	-1e10	1	0.0080	0	0.000246	0	0.89	0	7.6552	0	7.4226	0	2350	0	2318	0	948.3	0	6.28	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	862.00	0	5.1240	0	34.5310	0	27.298	0	855.342	0	62.09	0	20.2	0	-1e10	1	0.0071	0	0.000219	0	0.82	0	7.6563	0	7.4236	0	2350	0	2318	0	945.9	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	860.00	0	5.1300	0	34.5320	0	27.298	0	853.361	0	62.44	0	20.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.6581	0	7.4252	0	2350	0	2317	0	942.1	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	858.00	0	5.1330	0	34.5320	0	27.297	0	851.381	0	62.82	0	20.4	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6588	0	7.4258	0	2350	0	2317	0	940.7	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	856.00	0	5.1390	0	34.5320	0	27.297	0	849.400	0	63.05	0	20.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.6591	0	7.4261	0	2350	0	2317	0	940.0	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	854.10	0	5.1530	0	34.5320	0	27.295	0	847.519	0	63.21	0	20.6	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6593	0	7.4263	0	2349	0	2316	0	939.9	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	852.00	0	5.1660	0	34.5310	0	27.293	0	845.439	0	63.14	0	20.6	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6583	0	7.4255	0	2349	0	2316	0	942.4	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	850.00	0	5.1880	0	34.5310	0	27.290	0	843.459	0	63.01	0	20.5	0	-1e10	1	0.0071	0	0.000228	0	0.85	0	7.6571	0	7.4246	0	2349	0	2316	0	945.3	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	848.00	0	5.2150	0	34.5290	0	27.285	0	841.478	0	62.89	0	20.5	0	39.68	0	0.0071	0	0.000246	0	0.89	0	7.6577	0	7.4248	0	2348	0	2312	0	942.7	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	846.00	0	5.2200	0	34.5300	0	27.285	0	839.498	0	62.73	0	20.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.6568	0	7.4246	0	2348	0	2316	0	946.4	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	844.00	0	5.2420	0	34.5290	0	27.282	0	837.517	0	62.51	0	20.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6560	0	7.4242	0	2348	0	2315	0	948.3	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	841.90	0	5.2660	0	34.5290	0	27.279	0	835.437	0	62.51	0	20.4	0	-1e10	1	0.0080	0	0.000210	0	0.80	0	7.6563	0	7.4247	0	2347	0	2315	0	947.8	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	840.00	0	5.2740	0	34.5290	0	27.278	0	833.556	0	62.61	0	20.4	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6574	0	7.4257	0	2347	0	2314	0	945.5	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	838.00	0	5.2790	0	34.5290	0	27.278	0	831.575	0	62.79	0	20.5	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6581	0	7.4263	0	2347	0	2314	0	944.0	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	836.00	0	5.2870	0	34.5290	0	27.277	0	829.594	0	63.00	0	20.6	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.6592	0	7.4273	0	2347	0	2313	0	941.7	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	834.00	0	5.2950	0	34.5290	0	27.276	0	827.614	0	63.17	0	20.6	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6596	0	7.4276	0	2346	0	2313	0	941.1	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	832.00	0	5.2990	0	34.5290	0	27.275	0	825.633	0	63.30	0	20.7	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	7.6595	0	7.4275	0	2346	0	2313	0	941.5	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	830.00	0	5.3020	0	34.5290	0	27.275	0	823.652	0	63.41	0	20.7	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.6597	0	7.4277	0	2346	0	2313	0	941.1	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	828.00	0	5.3030	0	34.5290	0	27.275	0	821.671	0	63.46	0	20.7	0	-1e10	1	0.0053	0	0.000239	0	0.88	0	7.6600	0	7.4279	0	2346	0	2313	0	940.7	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	826.00	0	5.3130	0	34.5290	0	27.274	0	819.691	0	63.39	0	20.7	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6592	0	7.4272	0	2346	0	2313	0	942.7	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	824.00	0	5.3210	0	34.5280	0	27.272	0	817.710	0	63.50	0	20.7	0	-1e10	1	0.0080	0	0.000224	0	0.83	0	7.6592	0	7.4273	0	2346	0	2313	0	942.8	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	822.00	0	5.3340	0	34.5280	0	27.270	0	815.729	0	63.58	0	20.8	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.6601	0	7.4282	0	2346	0	2312	0	941.0	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	820.00	0	5.3380	0	34.5280	0	27.270	0	813.748	0	63.67	0	20.8	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.6604	0	7.4284	0	2346	0	2312	0	940.5	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	818.00	0	5.3390	0	34.5280	0	27.270	0	811.767	0	63.71	0	20.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.6605	0	7.4285	0	2346	0	2312	0	940.4	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	816.00	0	5.3470	0	34.5280	0	27.269	0	809.786	0	63.87	0	20.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.6605	0	7.4284	0	2345	0	2312	0	940.8	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	814.00	0	5.3520	0	34.5280	0	27.268	0	807.805	0	63.85	0	20.9	0	-1e10	1	0.0080	0	0.000246	0	0.89	0	7.6604	0	7.4284	0	2345	0	2312	0	941.1	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	812.00	0	5.3570	0	34.5280	0	27.267	0	805.825	0	63.93	0	20.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.6605	0	7.4285	0	2345	0	2312	0	941.1	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	810.10	0	5.3630	0	34.5280	0	27.267	0	803.943	0	64.02	0	20.9	0	-1e10	1	0.0045	0	0.000235	0	0.86	0	7.6607	0	7.4287	0	2345	0	2311	0	940.8	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	808.00	0	5.3690	0	34.5280	0	27.266	0	801.863	0	64.08	0	21.0	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.6607	0	7.4286	0	2345	0	2311	0	941.1	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	806.00	0	5.3760	0	34.5270	0	27.264	0	799.882	0	64.16	0	21.0	0	-1e10	1	0.0053	0	0.000237	0	0.87	0	7.6613	0	7.4292	0	2345	0	2311	0	939.9	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	804.00	0	5.3860	0	34.5270	0	27.263	0	797.901	0	64.14	0	21.0	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.6611	0	7.4291	0	2345	0	2311	0	940.4	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	802.00	0	5.3920	0	34.5270	0	27.262	0	795.920	0	64.20	0	21.0	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.6610	0	7.4290	0	2345	0	2311	0	940.9	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	800.00	0	5.3970	0	34.5270	0	27.262	0	793.939	0	64.18	0	21.0	0	39.26	0	0.0080	0	0.000219	0	0.82	0	7.6612	0	7.4285	0	2344	0	2307	0	939.4	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	798.00	0	5.4000	0	34.5270	0	27.261	0	791.958	0	64.10	0	21.0	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.6612	0	7.4291	0	2344	0	2310	0	940.9	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	796.00	0	5.4040	0	34.5270	0	27.261	0	789.976	0	64.01	0	21.0	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.6605	0	7.4285	0	2344	0	2311	0	942.7	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	794.00	0	5.4050	0	34.5270	0	27.261	0	787.995	0	63.88	0	20.9	0	-1e10	1	0.0080	0	0.000233	0	0.86	0	7.6608	0	7.4287	0	2344	0	2311	0	942.2	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	792.00	0	5.4150	0	34.5260	0	27.259	0	786.014	0	63.84	0	20.9	0	-1e10	1	0.0053	0	0.000226	0	0.84	0	7.6604	0	7.4284	0	2344	0	2310	0	943.3	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	790.00	0	5.4230	0	34.5260	0	27.258	0	784.033	0	63.63	0	20.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.6601	0	7.4281	0	2344	0	2310	0	944.3	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	788.00	0	5.4410	0	34.5250	0	27.255	0	782.052	0	63.48	0	20.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.6591	0	7.4274	0	2344	0	2310	0	946.8	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	786.00	0	5.4650	0	34.5250	0	27.252	0	780.071	0	63.40	0	20.8	0	-1e10	1	0.0080	0	0.000242	0	0.88	0	7.6589	0	7.4275	0	2343	0	2310	0	947.4	0	6.24	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	784.00	0	5.4830	0	34.5240	0	27.249	0	778.090	0	63.40	0	20.8	0	-1e10	1	0.0053	0	0.000228	0	0.85	0	7.6596	0	7.4283	0	2343	0	2309	0	945.8	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	782.00	0	5.4920	0	34.5240	0	27.248	0	776.108	0	63.29	0	20.8	0	-1e10	1	0.0080	0	0.000233	0	0.86	0	7.6590	0	7.4278	0	2343	0	2309	0	947.5	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	780.00	0	5.4980	0	34.5240	0	27.247	0	774.127	0	63.14	0	20.7	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.6591	0	7.4279	0	2343	0	2309	0	947.4	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	778.00	0	5.5070	0	34.5240	0	27.246	0	772.146	0	63.18	0	20.7	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.6592	0	7.4280	0	2342	0	2309	0	947.4	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	776.00	0	5.5140	0	34.5240	0	27.245	0	770.165	0	63.14	0	20.7	0	-1e10	1	0.0080	0	0.000231	0	0.85	0	7.6587	0	7.4276	0	2342	0	2309	0	948.8	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	774.00	0	5.5260	0	34.5230	0	27.243	0	768.183	0	62.91	0	20.6	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.6575	0	7.4266	0	2342	0	2309	0	951.7	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	772.00	0	5.5480	0	34.5230	0	27.240	0	766.202	0	62.75	0	20.6	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6579	0	7.4272	0	2342	0	2308	0	950.9	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	770.00	0	5.5850	0	34.5210	0	27.234	0	764.221	0	62.64	0	20.6	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.6560	0	7.4259	0	2341	0	2308	0	955.6	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	768.00	0	5.5900	0	34.5220	0	27.234	0	762.239	0	62.32	0	20.5	0	-1e10	1	0.0045	0	0.000263	0	0.94	0	7.6561	0	7.4259	0	2341	0	2308	0	955.6	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	766.00	0	5.6290	0	34.5210	0	27.229	0	760.258	0	62.18	0	20.5	0	-1e10	1	0.0045	0	0.000245	0	0.89	0	7.6557	0	7.4260	0	2340	0	2307	0	956.6	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	764.00	0	5.6530	0	34.5200	0	27.225	0	758.277	0	61.93	0	20.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6551	0	7.4257	0	2340	0	2307	0	958.3	0	6.17	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	762.00	0	5.6590	0	34.5210	0	27.225	0	756.295	0	61.75	0	20.3	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.6550	0	7.4256	0	2340	0	2307	0	958.7	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	760.00	0	5.6650	0	34.5210	0	27.224	0	754.314	0	61.58	0	20.3	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6548	0	7.4255	0	2340	0	2307	0	959.4	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	758.00	0	5.6740	0	34.5210	0	27.223	0	752.332	0	61.52	0	20.3	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.6548	0	7.4255	0	2340	0	2307	0	959.7	0	6.21	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	756.00	0	5.6810	0	34.5210	0	27.222	0	750.351	0	61.42	0	20.2	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.6548	0	7.4255	0	2339	0	2307	0	959.8	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	754.00	0	5.6930	0	34.5200	0	27.220	0	748.370	0	61.43	0	20.2	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.6554	0	7.4262	0	2339	0	2306	0	958.5	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	752.00	0	5.7030	0	34.5200	0	27.219	0	746.388	0	61.39	0	20.2	0	39.17	0	0.0071	0	0.000254	0	0.91	0	7.6548	0	7.4250	0	2339	0	2303	0	958.8	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	750.00	0	5.7090	0	34.5200	0	27.218	0	744.407	0	61.29	0	20.2	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.6547	0	7.4255	0	2339	0	2306	0	960.8	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	748.00	0	5.7130	0	34.5200	0	27.218	0	742.425	0	61.34	0	20.2	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.6547	0	7.4255	0	2339	0	2306	0	961.0	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	746.00	0	5.7320	0	34.5200	0	27.215	0	740.443	0	61.30	0	20.2	0	-1e10	1	0.0053	0	0.000236	0	0.87	0	7.6545	0	7.4255	0	2339	0	2306	0	961.6	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	744.00	0	5.7550	0	34.5210	0	27.213	0	738.462	0	61.34	0	20.2	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.6555	0	7.4267	0	2338	0	2305	0	959.4	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	742.00	0	5.7850	0	34.5220	0	27.210	0	736.480	0	61.59	0	20.3	0	-1e10	1	0.0080	0	0.000240	0	0.88	0	7.6557	0	7.4271	0	2338	0	2305	0	959.2	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	740.00	0	5.7980	0	34.5240	0	27.210	0	734.499	0	61.45	0	20.3	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.6546	0	7.4262	0	2338	0	2305	0	962.0	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	738.00	0	5.8110	0	34.5240	0	27.209	0	732.517	0	61.32	0	20.3	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.6540	0	7.4258	0	2338	0	2305	0	963.7	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	736.00	0	5.8330	0	34.5240	0	27.206	0	730.535	0	61.18	0	20.2	0	-1e10	1	0.0045	0	0.000234	0	0.86	0	7.6538	0	7.4258	0	2337	0	2304	0	964.2	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	734.00	0	5.8500	0	34.5250	0	27.204	0	728.554	0	61.07	0	20.2	0	-1e10	1	0.0062	0	0.000375	0	1.23	0	7.6537	0	7.4259	0	2337	0	2304	0	964.8	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	732.00	0	5.8530	0	34.5250	0	27.204	0	726.572	0	61.09	0	20.2	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6534	0	7.4256	0	2337	0	2304	0	965.7	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	730.00	0	5.8670	0	34.5240	0	27.202	0	724.590	0	61.06	0	20.2	0	-1e10	1	0.0080	0	0.000337	0	1.13	0	7.6539	0	7.4262	0	2337	0	2304	0	964.6	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	728.00	0	5.8890	0	34.5230	0	27.198	0	722.609	0	61.27	0	20.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.6552	0	7.4275	0	2336	0	2303	0	961.8	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	726.00	0	5.8970	0	34.5230	0	27.197	0	720.627	0	61.56	0	20.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.6559	0	7.4282	0	2336	0	2303	0	960.3	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	724.00	0	5.8970	0	34.5210	0	27.195	0	718.645	0	61.62	0	20.4	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	7.6565	0	7.4286	0	2336	0	2302	0	959.1	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	722.00	0	5.9070	0	34.5210	0	27.194	0	716.663	0	61.79	0	20.5	0	-1e10	1	0.0062	0	0.000744	0	2.19	0	7.6561	0	7.4283	0	2336	0	2302	0	960.3	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	720.00	0	5.9280	0	34.5200	0	27.191	0	714.682	0	61.69	0	20.4	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.6562	0	7.4286	0	2335	0	2302	0	960.3	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	718.00	0	5.9540	0	34.5190	0	27.187	0	712.700	0	61.58	0	20.4	0	-1e10	1	0.0080	0	0.000236	0	0.87	0	7.6555	0	7.4283	0	2335	0	2301	0	962.0	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	716.00	0	5.9660	0	34.5200	0	27.186	0	710.718	0	61.47	0	20.4	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6550	0	7.4279	0	2335	0	2301	0	963.4	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	714.00	0	5.9810	0	34.5190	0	27.183	0	708.736	0	61.34	0	20.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.6546	0	7.4276	0	2335	0	2301	0	964.7	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	712.00	0	6.0000	0	34.5190	0	27.181	0	706.754	0	61.20	0	20.3	0	-1e10	1	0.0080	0	0.000241	0	0.88	0	7.6542	0	7.4275	0	2334	0	2301	0	965.7	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	710.00	0	6.0110	0	34.5200	0	27.180	0	704.772	0	61.02	0	20.3	0	-1e10	1	0.0053	0	0.000245	0	0.89	0	7.6541	0	7.4274	0	2334	0	2301	0	966.2	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	708.00	0	6.0280	0	34.5200	0	27.178	0	702.790	0	60.84	0	20.2	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.6531	0	7.4267	0	2334	0	2301	0	968.7	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	706.00	0	6.0370	0	34.5200	0	27.177	0	700.809	0	60.69	0	20.2	0	-1e10	1	0.0080	0	0.000234	0	0.86	0	7.6527	0	7.4263	0	2334	0	2301	0	970.1	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	704.00	0	6.0470	0	34.5200	0	27.176	0	698.827	0	60.54	0	20.1	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.6524	0	7.4262	0	2334	0	2301	0	970.8	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	702.00	0	6.0590	0	34.5200	0	27.174	0	696.845	0	60.35	0	20.1	0	38.64	0	0.0089	0	0.000250	0	0.90	0	7.6520	0	7.4253	0	2334	0	2298	0	970.6	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	700.00	0	6.0630	0	34.5200	0	27.173	0	694.863	0	60.21	0	20.0	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6519	0	7.4257	0	2334	0	2301	0	972.6	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	698.00	0	6.0670	0	34.5210	0	27.174	0	692.881	0	60.12	0	20.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.6520	0	7.4259	0	2334	0	2301	0	972.4	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	696.00	0	6.0990	0	34.5190	0	27.168	0	690.899	0	60.05	0	20.0	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.6515	0	7.4257	0	2333	0	2300	0	974.0	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	694.00	0	6.1190	0	34.5190	0	27.166	0	688.917	0	59.86	0	19.9	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.6508	0	7.4253	0	2333	0	2300	0	975.8	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	692.00	0	6.1290	0	34.5190	0	27.164	0	686.935	0	59.61	0	19.8	0	-1e10	1	0.0080	0	0.000243	0	0.89	0	7.6502	0	7.4248	0	2333	0	2300	0	977.5	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	690.00	0	6.1440	0	34.5190	0	27.162	0	684.952	0	59.45	0	19.8	0	-1e10	1	0.0089	0	0.000262	0	0.93	0	7.6500	0	7.4248	0	2332	0	2300	0	978.0	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	688.00	0	6.1630	0	34.5180	0	27.159	0	682.970	0	59.25	0	19.7	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.6500	0	7.4249	0	2332	0	2300	0	978.4	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	686.00	0	6.1940	0	34.5180	0	27.155	0	680.988	0	58.97	0	19.7	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6493	0	7.4246	0	2332	0	2299	0	980.3	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	684.00	0	6.2160	0	34.5200	0	27.154	0	679.006	0	58.78	0	19.6	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.6482	0	7.4239	0	2331	0	2299	0	983.0	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	682.00	0	6.2450	0	34.5210	0	27.151	0	677.024	0	58.40	0	19.5	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.6464	0	7.4226	0	2331	0	2299	0	987.5	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	680.00	0	6.2680	0	34.5230	0	27.149	0	675.042	0	57.85	0	19.3	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.6454	0	7.4219	0	2331	0	2299	0	990.3	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	678.00	0	6.2740	0	34.5230	0	27.149	0	673.060	0	57.23	0	19.1	0	-1e10	1	0.0080	0	0.000237	0	0.87	0	7.6435	0	7.4202	0	2331	0	2300	0	995.1	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	676.00	0	6.2790	0	34.5230	0	27.148	0	671.077	0	56.85	0	19.0	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.6436	0	7.4202	0	2331	0	2300	0	995.2	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	674.00	0	6.2970	0	34.5250	0	27.147	0	669.095	0	56.78	0	19.0	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	7.6450	0	7.4216	0	2331	0	2299	0	992.1	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	672.00	0	6.3320	0	34.5280	0	27.145	0	667.113	0	55.94	0	18.7	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6390	0	7.4166	0	2330	0	2301	0	1007.1	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	670.00	0	6.3470	0	34.5280	0	27.143	0	665.131	0	53.92	0	18.0	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.6326	0	7.4111	0	2330	0	2303	0	1023.1	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	668.00	0	6.3560	0	34.5280	0	27.142	0	663.148	0	53.16	0	17.8	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6344	0	7.4128	0	2330	0	2302	0	1018.8	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	666.00	0	6.3660	0	34.5280	0	27.141	0	661.166	0	52.80	0	17.7	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.6350	0	7.4134	0	2330	0	2302	0	1017.5	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	664.00	0	6.3970	0	34.5260	0	27.135	0	659.184	0	52.80	0	17.7	0	-1e10	1	0.0089	0	0.000285	0	0.99	0	7.6357	0	7.4143	0	2330	0	2301	0	1016.1	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	661.90	0	6.4050	0	34.5260	0	27.134	0	657.102	0	53.29	0	17.9	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6402	0	7.4183	0	2329	0	2299	0	1005.1	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	659.90	0	6.4100	0	34.5260	0	27.133	0	655.120	0	53.94	0	18.1	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6409	0	7.4189	0	2329	0	2299	0	1003.7	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	657.90	0	6.4170	0	34.5270	0	27.133	0	653.138	0	54.28	0	18.2	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.6408	0	7.4189	0	2329	0	2299	0	1004.0	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	656.00	0	6.4430	0	34.5270	0	27.130	0	651.254	0	54.25	0	18.2	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.6394	0	7.4179	0	2329	0	2299	0	1007.7	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	654.00	0	6.4670	0	34.5280	0	27.127	0	649.272	0	53.71	0	18.0	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.6352	0	7.4144	0	2329	0	2300	0	1018.4	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	652.00	0	6.4790	0	34.5290	0	27.126	0	647.289	0	52.86	0	17.7	0	38.85	0	0.0107	0	0.000258	0	0.92	0	7.6323	0	7.4113	0	2329	0	2297	0	1024.4	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	650.00	0	6.4920	0	34.5300	0	27.125	0	645.307	0	51.89	0	17.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.6305	0	7.4103	0	2329	0	2301	0	1030.8	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	648.00	0	6.5000	0	34.5290	0	27.124	0	643.325	0	51.18	0	17.2	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.6295	0	7.4095	0	2328	0	2301	0	1033.5	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	646.00	0	6.5010	0	34.5290	0	27.123	0	641.342	0	50.79	0	17.1	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6308	0	7.4106	0	2328	0	2301	0	1030.5	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	644.00	0	6.5030	0	34.5290	0	27.123	0	639.360	0	50.70	0	17.0	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.6306	0	7.4104	0	2328	0	2301	0	1031.0	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	642.00	0	6.5050	0	34.5290	0	27.123	0	637.377	0	50.54	0	17.0	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6316	0	7.4112	0	2328	0	2301	0	1029.0	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	640.00	0	6.5030	0	34.5270	0	27.122	0	635.394	0	50.63	0	17.0	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.6321	0	7.4116	0	2328	0	2300	0	1027.8	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	638.00	0	6.5080	0	34.5220	0	27.117	0	633.412	0	51.21	0	17.2	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.6374	0	7.4162	0	2328	0	2298	0	1014.8	0	6.13	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	636.00	0	6.5030	0	34.5160	0	27.113	0	631.429	0	52.58	0	17.7	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6426	0	7.4208	0	2328	0	2297	0	1002.0	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	634.00	0	6.5040	0	34.5140	0	27.111	0	629.447	0	54.31	0	18.2	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6470	0	7.4247	0	2327	0	2295	0	991.3	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	632.00	0	6.5070	0	34.5140	0	27.111	0	627.464	0	55.77	0	18.7	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6477	0	7.4252	0	2327	0	2295	0	990.0	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	630.00	0	6.5110	0	34.5130	0	27.109	0	625.481	0	56.65	0	19.0	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6485	0	7.4260	0	2327	0	2294	0	988.0	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	628.00	0	6.5190	0	34.5130	0	27.108	0	623.499	0	57.36	0	19.3	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.6483	0	7.4257	0	2327	0	2294	0	988.9	0	6.06	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	626.00	0	6.5280	0	34.5130	0	27.107	0	621.516	0	57.68	0	19.4	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.6490	0	7.4265	0	2327	0	2294	0	987.2	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	624.00	0	6.5290	0	34.5130	0	27.107	0	619.533	0	57.98	0	19.5	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.6494	0	7.4268	0	2327	0	2294	0	986.5	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	622.00	0	6.5300	0	34.5130	0	27.107	0	617.551	0	58.17	0	19.5	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.6490	0	7.4263	0	2327	0	2294	0	987.8	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	620.00	0	6.5370	0	34.5130	0	27.106	0	615.568	0	58.27	0	19.6	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6498	0	7.4271	0	2326	0	2293	0	986.0	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	618.00	0	6.5440	0	34.5130	0	27.105	0	613.585	0	58.39	0	19.6	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.6496	0	7.4269	0	2326	0	2293	0	986.8	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	616.00	0	6.5530	0	34.5120	0	27.103	0	611.602	0	58.42	0	19.6	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.6493	0	7.4267	0	2326	0	2293	0	987.6	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	613.90	0	6.5710	0	34.5120	0	27.100	0	609.520	0	58.45	0	19.7	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.6494	0	7.4269	0	2326	0	2293	0	987.6	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	611.90	0	6.5960	0	34.5110	0	27.096	0	607.538	0	58.29	0	19.6	0	-1e10	1	0.0062	0	0.000285	0	1.00	0	7.6485	0	7.4264	0	2326	0	2293	0	990.0	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	610.00	0	6.6310	0	34.5120	0	27.092	0	605.654	0	58.11	0	19.6	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6485	0	7.4267	0	2325	0	2292	0	990.3	0	6.10	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	608.00	0	6.6520	0	34.5120	0	27.090	0	603.671	0	58.44	0	19.7	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6521	0	7.4302	0	2325	0	2291	0	981.8	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	606.00	0	6.6600	0	34.5120	0	27.089	0	601.688	0	59.21	0	19.9	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.6536	0	7.4315	0	2325	0	2290	0	978.5	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	604.00	0	6.6700	0	34.5120	0	27.087	0	599.705	0	59.88	0	20.2	0	-1e10	1	0.0045	0	0.000270	0	0.95	0	7.6548	0	7.4327	0	2325	0	2290	0	975.7	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	602.00	0	6.6890	0	34.5120	0	27.085	0	597.722	0	60.51	0	20.4	0	37.22	0	0.0071	0	0.000267	0	0.95	0	7.6560	0	7.4333	0	2324	0	2286	0	971.7	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	600.00	0	6.7080	0	34.5120	0	27.082	0	595.739	0	60.95	0	20.6	0	-1e10	1	0.0098	0	0.000270	0	0.95	0	7.6568	0	7.4347	0	2324	0	2288	0	971.5	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	598.00	0	6.7250	0	34.5110	0	27.079	0	593.757	0	61.79	0	20.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.6606	0	7.4383	0	2324	0	2287	0	962.6	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	596.00	0	6.7330	0	34.5110	0	27.078	0	591.774	0	62.69	0	21.2	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6620	0	7.4396	0	2323	0	2286	0	959.5	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	594.00	0	6.7350	0	34.5120	0	27.078	0	589.791	0	63.38	0	21.4	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6623	0	7.4399	0	2323	0	2286	0	958.9	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	592.00	0	6.7390	0	34.5120	0	27.078	0	587.808	0	63.70	0	21.5	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6621	0	7.4397	0	2323	0	2286	0	959.5	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	590.00	0	6.7400	0	34.5120	0	27.078	0	585.825	0	63.85	0	21.6	0	-1e10	1	0.0053	0	0.000267	0	0.95	0	7.6621	0	7.4396	0	2323	0	2286	0	959.8	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	588.00	0	6.7410	0	34.5120	0	27.077	0	583.842	0	64.00	0	21.6	0	-1e10	1	0.0053	0	0.000258	0	0.92	0	7.6615	0	7.4390	0	2323	0	2286	0	961.4	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	586.00	0	6.7450	0	34.5120	0	27.077	0	581.858	0	63.97	0	21.6	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.6616	0	7.4391	0	2323	0	2286	0	961.4	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	584.00	0	6.7490	0	34.5120	0	27.076	0	579.875	0	63.95	0	21.6	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.6613	0	7.4387	0	2323	0	2286	0	962.4	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	582.00	0	6.7690	0	34.5120	0	27.074	0	577.892	0	63.96	0	21.6	0	-1e10	1	0.0053	0	0.000251	0	0.91	0	7.6614	0	7.4390	0	2323	0	2286	0	962.4	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	580.00	0	6.7980	0	34.5120	0	27.070	0	575.909	0	63.70	0	21.5	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.6597	0	7.4378	0	2322	0	2286	0	966.4	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	578.00	0	6.8340	0	34.5130	0	27.066	0	573.926	0	63.32	0	21.4	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6580	0	7.4366	0	2322	0	2286	0	970.9	0	6.02	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	576.10	0	6.8850	0	34.5110	0	27.057	0	572.042	0	62.82	0	21.3	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.6584	0	7.4376	0	2321	0	2285	0	970.0	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	574.00	0	6.9180	0	34.5100	0	27.052	0	569.960	0	63.15	0	21.4	0	-1e10	1	0.0045	0	0.000284	0	0.99	0	7.6601	0	7.4395	0	2321	0	2283	0	966.1	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	572.00	0	6.9200	0	34.5090	0	27.051	0	567.977	0	64.19	0	21.8	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.6676	0	7.4462	0	2321	0	2281	0	948.7	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	570.00	0	6.9230	0	34.5080	0	27.049	0	565.993	0	66.25	0	22.5	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6730	0	7.4510	0	2320	0	2279	0	936.5	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	568.00	0	6.9350	0	34.5080	0	27.048	0	564.010	0	68.04	0	23.1	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6748	0	7.4527	0	2320	0	2278	0	932.6	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	566.00	0	6.9570	0	34.5080	0	27.045	0	562.027	0	68.85	0	23.4	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6742	0	7.4524	0	2320	0	2278	0	934.1	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	564.00	0	6.9680	0	34.5080	0	27.043	0	560.044	0	69.27	0	23.5	0	-1e10	1	0.0053	0	0.000270	0	0.96	0	7.6740	0	7.4523	0	2320	0	2278	0	934.7	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	562.00	0	6.9800	0	34.5080	0	27.042	0	558.060	0	69.42	0	23.6	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.6743	0	7.4526	0	2319	0	2278	0	934.3	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	560.00	0	6.9980	0	34.5080	0	27.039	0	556.077	0	69.63	0	23.6	0	-1e10	1	0.0071	0	0.000410	0	1.32	0	7.6753	0	7.4537	0	2319	0	2277	0	932.1	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	558.00	0	7.0040	0	34.5080	0	27.038	0	554.094	0	69.90	0	23.7	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.6754	0	7.4538	0	2319	0	2277	0	932.2	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	556.00	0	7.0150	0	34.5080	0	27.037	0	552.110	0	70.06	0	23.8	0	-1e10	1	0.0045	0	0.000295	0	1.02	0	7.6754	0	7.4538	0	2319	0	2277	0	932.4	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	554.00	0	7.0440	0	34.5070	0	27.032	0	550.127	0	70.27	0	23.9	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	7.6762	0	7.4548	0	2319	0	2276	0	930.8	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	552.00	0	7.0790	0	34.5060	0	27.026	0	548.144	0	70.78	0	24.1	0	35.84	0	0.0053	0	0.000291	0	1.01	0	7.6780	0	7.4563	0	2318	0	2272	0	925.6	0	5.77	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	550.00	0	7.0930	0	34.5070	0	27.025	0	546.160	0	70.97	0	24.1	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.6773	0	7.4564	0	2318	0	2275	0	928.6	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	548.00	0	7.0980	0	34.5080	0	27.025	0	544.177	0	71.03	0	24.2	0	-1e10	1	0.0045	0	0.000277	0	0.97	0	7.6775	0	7.4565	0	2318	0	2275	0	928.4	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	546.00	0	7.1190	0	34.5080	0	27.022	0	542.193	0	71.10	0	24.2	0	-1e10	1	0.0045	0	0.000302	0	1.04	0	7.6774	0	7.4566	0	2318	0	2275	0	928.9	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	544.00	0	7.1640	0	34.5080	0	27.016	0	540.210	0	71.32	0	24.3	0	-1e10	1	0.0053	0	0.000270	0	0.96	0	7.6783	0	7.4579	0	2317	0	2274	0	927.1	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	542.00	0	7.1930	0	34.5080	0	27.012	0	538.226	0	71.47	0	24.4	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.6780	0	7.4580	0	2317	0	2273	0	927.9	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	540.00	0	7.2480	0	34.5080	0	27.004	0	536.243	0	70.97	0	24.2	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.6744	0	7.4553	0	2316	0	2274	0	936.6	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	538.00	0	7.2620	0	34.5090	0	27.003	0	534.259	0	69.62	0	23.8	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6715	0	7.4529	0	2316	0	2275	0	943.4	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	536.00	0	7.2910	0	34.5100	0	27.000	0	532.276	0	68.78	0	23.5	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.6706	0	7.4524	0	2316	0	2275	0	945.8	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	534.00	0	7.3090	0	34.5100	0	26.997	0	530.292	0	68.19	0	23.3	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.6699	0	7.4519	0	2316	0	2275	0	947.7	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	532.00	0	7.3150	0	34.5100	0	26.996	0	528.309	0	67.81	0	23.2	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.6699	0	7.4519	0	2316	0	2274	0	948.0	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	530.00	0	7.3300	0	34.5100	0	26.994	0	526.325	0	67.46	0	23.1	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6686	0	7.4508	0	2316	0	2275	0	951.2	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	528.00	0	7.3360	0	34.5100	0	26.993	0	524.341	0	67.20	0	23.0	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.6681	0	7.4504	0	2316	0	2275	0	952.4	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	526.00	0	7.3420	0	34.5100	0	26.992	0	522.358	0	66.80	0	22.9	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.6674	0	7.4498	0	2316	0	2275	0	954.4	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	524.00	0	7.3550	0	34.5110	0	26.991	0	520.374	0	66.51	0	22.8	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.6669	0	7.4494	0	2316	0	2275	0	955.8	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	522.00	0	7.3820	0	34.5110	0	26.987	0	518.391	0	65.88	0	22.6	0	-1e10	1	0.0062	0	0.000397	0	1.28	0	7.6637	0	7.4469	0	2315	0	2276	0	963.5	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	520.00	0	7.4120	0	34.5120	0	26.984	0	516.407	0	64.93	0	22.3	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.6606	0	7.4444	0	2315	0	2276	0	971.2	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	518.00	0	7.4280	0	34.5130	0	26.982	0	514.423	0	63.95	0	21.9	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.6598	0	7.4437	0	2315	0	2276	0	973.5	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	516.00	0	7.4370	0	34.5130	0	26.981	0	512.439	0	63.12	0	21.6	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.6591	0	7.4432	0	2315	0	2277	0	975.3	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	514.00	0	7.4460	0	34.5140	0	26.981	0	510.456	0	62.72	0	21.5	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.6591	0	7.4432	0	2315	0	2277	0	975.7	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	512.00	0	7.4760	0	34.5160	0	26.978	0	508.472	0	61.84	0	21.2	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.6542	0	7.4391	0	2315	0	2278	0	987.7	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	510.00	0	7.5080	0	34.5180	0	26.975	0	506.488	0	60.56	0	20.8	0	-1e10	1	0.0098	0	0.000285	0	0.99	0	7.6514	0	7.4369	0	2315	0	2278	0	994.8	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	508.00	0	7.5810	0	34.5200	0	26.966	0	504.504	0	59.27	0	20.4	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.6484	0	7.4351	0	2314	0	2279	0	1002.5	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	506.00	0	7.6570	0	34.5240	0	26.958	0	502.520	0	57.99	0	20.0	0	-1e10	1	0.0089	0	0.000294	0	1.02	0	7.6458	0	7.4337	0	2314	0	2279	0	1009.4	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	504.00	0	7.6640	0	34.5260	0	26.959	0	500.537	0	57.00	0	19.6	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.6466	0	7.4344	0	2314	0	2278	0	1007.7	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	502.00	0	7.6680	0	34.5260	0	26.958	0	498.553	0	56.60	0	19.5	0	35.91	0	0.0062	0	0.000386	0	1.26	0	7.6472	0	7.4343	0	2314	0	2275	0	1005.2	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	500.00	0	7.6680	0	34.5260	0	26.958	0	496.569	0	56.43	0	19.5	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6469	0	7.4345	0	2314	0	2278	0	1007.4	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	498.00	0	7.6720	0	34.5270	0	26.958	0	494.585	0	56.35	0	19.4	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.6475	0	7.4351	0	2314	0	2278	0	1006.1	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	496.00	0	7.7340	0	34.5320	0	26.953	0	492.601	0	56.24	0	19.4	0	-1e10	1	0.0098	0	0.000315	0	1.07	0	7.6458	0	7.4343	0	2314	0	2278	0	1010.8	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	494.00	0	7.7780	0	34.5360	0	26.950	0	490.617	0	55.38	0	19.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.6424	0	7.4317	0	2313	0	2279	0	1019.5	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	492.00	0	7.8270	0	34.5410	0	26.947	0	488.633	0	54.35	0	18.8	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6396	0	7.4298	0	2313	0	2279	0	1026.9	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	490.00	0	7.8530	0	34.5450	0	26.946	0	486.649	0	53.34	0	18.5	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.6380	0	7.4286	0	2313	0	2279	0	1031.3	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	488.00	0	7.9060	0	34.5500	0	26.942	0	484.665	0	52.11	0	18.1	0	-1e10	1	0.0089	0	0.000288	0	1.00	0	7.6337	0	7.4253	0	2313	0	2280	0	1042.6	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	485.90	0	7.9320	0	34.5530	0	26.941	0	482.582	0	50.44	0	17.5	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.6308	0	7.4229	0	2313	0	2281	0	1050.4	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	484.00	0	7.9410	0	34.5530	0	26.939	0	480.697	0	49.25	0	17.1	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6304	0	7.4226	0	2313	0	2281	0	1051.8	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	482.00	0	7.9450	0	34.5530	0	26.939	0	478.713	0	48.74	0	16.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.6303	0	7.4225	0	2313	0	2281	0	1052.1	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	480.00	0	7.9530	0	34.5540	0	26.938	0	476.729	0	48.44	0	16.8	0	-1e10	1	0.0089	0	0.000285	0	1.00	0	7.6305	0	7.4227	0	2313	0	2281	0	1052.0	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	478.00	0	7.9560	0	34.5540	0	26.938	0	474.745	0	48.31	0	16.8	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.6309	0	7.4230	0	2313	0	2281	0	1051.1	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	476.00	0	7.9580	0	34.5540	0	26.937	0	472.761	0	48.17	0	16.7	0	-1e10	1	0.0089	0	0.000292	0	1.01	0	7.6307	0	7.4228	0	2313	0	2281	0	1051.9	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	474.00	0	7.9700	0	34.5550	0	26.936	0	470.777	0	48.09	0	16.7	0	-1e10	1	0.0080	0	0.000297	0	1.02	0	7.6313	0	7.4234	0	2313	0	2281	0	1050.6	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	472.00	0	8.0040	0	34.5550	0	26.931	0	468.793	0	47.99	0	16.7	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6300	0	7.4226	0	2312	0	2281	0	1054.3	0	5.99	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	470.00	0	8.0240	0	34.5530	0	26.927	0	466.808	0	47.96	0	16.7	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6303	0	7.4231	0	2312	0	2280	0	1053.6	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	468.00	0	8.0210	0	34.5470	0	26.922	0	464.824	0	48.80	0	17.0	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6370	0	7.4290	0	2312	0	2278	0	1036.5	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	466.00	0	8.0190	0	34.5460	0	26.922	0	462.840	0	50.17	0	17.4	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.6399	0	7.4315	0	2311	0	2277	0	1029.5	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	464.00	0	8.0190	0	34.5460	0	26.922	0	460.856	0	51.18	0	17.8	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6412	0	7.4327	0	2311	0	2276	0	1026.3	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	462.00	0	8.0230	0	34.5450	0	26.920	0	458.872	0	51.89	0	18.0	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6411	0	7.4325	0	2311	0	2276	0	1026.8	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	460.00	0	8.0320	0	34.5430	0	26.917	0	456.887	0	52.43	0	18.2	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.6423	0	7.4336	0	2311	0	2276	0	1024.1	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	458.00	0	8.0450	0	34.5420	0	26.915	0	454.903	0	52.91	0	18.4	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.6433	0	7.4346	0	2311	0	2275	0	1021.8	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	456.00	0	8.0510	0	34.5410	0	26.913	0	452.919	0	53.39	0	18.6	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6442	0	7.4355	0	2311	0	2275	0	1019.6	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	454.00	0	8.0580	0	34.5400	0	26.911	0	450.934	0	53.73	0	18.7	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.6450	0	7.4362	0	2311	0	2274	0	1017.8	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	452.00	0	8.0650	0	34.5390	0	26.909	0	448.950	0	54.03	0	18.8	0	35.42	0	0.0071	0	0.000302	0	1.04	0	7.6444	0	7.4352	0	2310	0	2271	0	1018.1	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	450.00	0	8.0910	0	34.5370	0	26.904	0	446.966	0	54.00	0	18.8	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6436	0	7.4352	0	2310	0	2274	0	1021.9	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	448.00	0	8.1100	0	34.5340	0	26.899	0	444.981	0	53.79	0	18.7	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6427	0	7.4345	0	2310	0	2274	0	1024.3	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	446.00	0	8.1320	0	34.5370	0	26.898	0	442.997	0	53.59	0	18.7	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.6419	0	7.4341	0	2310	0	2274	0	1026.5	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	444.00	0	8.1530	0	34.5360	0	26.894	0	441.013	0	53.21	0	18.5	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6411	0	7.4335	0	2309	0	2274	0	1028.9	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	442.00	0	8.1670	0	34.5350	0	26.891	0	439.028	0	52.87	0	18.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.6403	0	7.4329	0	2309	0	2274	0	1031.0	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	440.00	0	8.1850	0	34.5350	0	26.888	0	437.044	0	52.53	0	18.3	0	-1e10	1	0.0062	0	0.000361	0	1.19	0	7.6400	0	7.4328	0	2309	0	2274	0	1032.1	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	438.00	0	8.1930	0	34.5360	0	26.888	0	435.059	0	52.33	0	18.3	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.6388	0	7.4317	0	2309	0	2274	0	1035.3	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	436.00	0	8.2140	0	34.5360	0	26.884	0	433.075	0	52.18	0	18.2	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.6384	0	7.4315	0	2309	0	2274	0	1036.7	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	434.00	0	8.2390	0	34.5370	0	26.881	0	431.090	0	51.92	0	18.1	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.6382	0	7.4316	0	2309	0	2274	0	1037.5	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	432.00	0	8.2650	0	34.5380	0	26.878	0	429.106	0	51.73	0	18.1	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.6380	0	7.4318	0	2309	0	2274	0	1038.1	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	430.00	0	8.2890	0	34.5390	0	26.875	0	427.121	0	51.58	0	18.0	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.6383	0	7.4322	0	2308	0	2274	0	1037.9	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	428.00	0	8.3110	0	34.5410	0	26.874	0	425.137	0	51.52	0	18.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.6385	0	7.4326	0	2308	0	2273	0	1037.6	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	426.00	0	8.3410	0	34.5450	0	26.872	0	423.152	0	51.29	0	18.0	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6377	0	7.4322	0	2308	0	2273	0	1039.9	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	424.00	0	8.3730	0	34.5460	0	26.868	0	421.167	0	50.83	0	17.8	0	-1e10	1	0.0080	0	0.000316	0	1.07	0	7.6357	0	7.4307	0	2308	0	2274	0	1045.5	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	422.00	0	8.3630	0	34.5400	0	26.865	0	419.183	0	50.42	0	17.7	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.6367	0	7.4314	0	2308	0	2273	0	1042.9	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	420.00	0	8.3580	0	34.5370	0	26.863	0	417.198	0	50.26	0	17.6	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.6360	0	7.4307	0	2308	0	2273	0	1044.8	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	418.00	0	8.3560	0	34.5370	0	26.863	0	415.214	0	50.15	0	17.6	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6352	0	7.4299	0	2308	0	2274	0	1047.1	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	416.00	0	8.3570	0	34.5360	0	26.862	0	413.229	0	50.03	0	17.5	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.6353	0	7.4299	0	2308	0	2274	0	1047.1	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	414.10	0	8.3700	0	34.5360	0	26.860	0	411.343	0	49.94	0	17.5	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.6345	0	7.4293	0	2308	0	2274	0	1049.3	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	412.00	0	8.3920	0	34.5360	0	26.857	0	409.259	0	49.73	0	17.4	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6333	0	7.4284	0	2307	0	2274	0	1052.7	0	5.77	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	410.00	0	8.4290	0	34.5370	0	26.852	0	407.275	0	49.55	0	17.4	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	7.6334	0	7.4289	0	2307	0	2273	0	1052.7	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	408.00	0	8.4610	0	34.5380	0	26.848	0	405.290	0	49.30	0	17.3	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6333	0	7.4291	0	2307	0	2273	0	1053.3	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	406.00	0	8.4710	0	34.5380	0	26.846	0	403.305	0	49.14	0	17.2	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	7.6328	0	7.4287	0	2307	0	2273	0	1054.9	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	404.00	0	8.4900	0	34.5390	0	26.844	0	401.320	0	49.01	0	17.2	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6325	0	7.4286	0	2307	0	2273	0	1056.1	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	402.00	0	8.5160	0	34.5390	0	26.840	0	399.336	0	48.81	0	17.2	0	35.03	0	0.0089	0	0.000291	0	1.01	0	7.6322	0	7.4281	0	2307	0	2270	0	1055.6	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	400.00	0	8.5220	0	34.5380	0	26.838	0	397.351	0	48.61	0	17.1	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.6325	0	7.4289	0	2306	0	2273	0	1056.6	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	398.00	0	8.5340	0	34.5370	0	26.836	0	395.366	0	48.49	0	17.0	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6322	0	7.4287	0	2306	0	2272	0	1057.5	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	396.00	0	8.5640	0	34.5360	0	26.830	0	393.381	0	48.40	0	17.0	0	-1e10	1	0.0116	0	0.000337	0	1.13	0	7.6311	0	7.4280	0	2306	0	2272	0	1060.6	0	5.95	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	394.00	0	8.6000	0	34.5370	0	26.826	0	391.396	0	48.04	0	16.9	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.6293	0	7.4268	0	2305	0	2272	0	1065.5	0	5.77	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	392.00	0	8.6400	0	34.5390	0	26.821	0	389.411	0	47.68	0	16.8	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6291	0	7.4270	0	2305	0	2272	0	1066.4	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	390.00	0	8.6930	0	34.5410	0	26.814	0	387.426	0	47.29	0	16.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.6282	0	7.4268	0	2305	0	2272	0	1069.0	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	388.00	0	8.7080	0	34.5450	0	26.815	0	385.441	0	47.03	0	16.6	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.6282	0	7.4269	0	2305	0	2272	0	1069.4	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	386.00	0	8.7750	0	34.5510	0	26.809	0	383.456	0	46.76	0	16.5	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.6274	0	7.4270	0	2305	0	2272	0	1072.1	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	384.00	0	8.7910	0	34.5530	0	26.808	0	381.471	0	46.35	0	16.4	0	-1e10	1	0.0080	0	0.000312	0	1.06	0	7.6271	0	7.4268	0	2305	0	2272	0	1073.3	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	382.00	0	8.8150	0	34.5560	0	26.807	0	379.486	0	46.03	0	16.3	0	34.79	0	0.0080	0	0.000300	0	1.03	0	7.6270	0	7.4265	0	2305	0	2269	0	1072.5	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	380.00	0	8.8590	0	34.5590	0	26.802	0	377.501	0	45.69	0	16.2	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.6260	0	7.4266	0	2305	0	2271	0	1076.8	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	378.00	0	8.8740	0	34.5590	0	26.800	0	375.516	0	45.26	0	16.0	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.6255	0	7.4262	0	2304	0	2271	0	1078.4	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	376.00	0	8.8980	0	34.5600	0	26.797	0	373.531	0	45.09	0	16.0	0	-1e10	1	0.0080	0	0.000328	0	1.11	0	7.6249	0	7.4259	0	2304	0	2271	0	1080.3	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	374.00	0	8.9270	0	34.5630	0	26.794	0	371.546	0	44.76	0	15.9	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6248	0	7.4261	0	2304	0	2271	0	1080.9	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	372.00	0	8.9280	0	34.5550	0	26.788	0	369.561	0	44.46	0	15.8	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.6247	0	7.4259	0	2304	0	2271	0	1081.2	0	5.77	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	370.00	0	8.9630	0	34.5520	0	26.780	0	367.576	0	44.36	0	15.7	0	-1e10	1	0.0062	0	0.000335	0	1.12	0	7.6236	0	7.4254	0	2303	0	2271	0	1084.2	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	368.00	0	9.0050	0	34.5540	0	26.775	0	365.591	0	44.10	0	15.7	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6220	0	7.4244	0	2303	0	2271	0	1088.9	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	366.00	0	9.0100	0	34.5510	0	26.772	0	363.606	0	43.76	0	15.5	0	-1e10	1	0.0062	0	0.000356	0	1.18	0	7.6220	0	7.4243	0	2303	0	2270	0	1089.2	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	364.00	0	9.0320	0	34.5480	0	26.766	0	361.621	0	43.69	0	15.5	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.6219	0	7.4245	0	2302	0	2270	0	1089.6	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	362.00	0	9.0420	0	34.5470	0	26.763	0	359.635	0	43.67	0	15.5	0	34.44	0	0.0071	0	0.000358	0	1.18	0	7.6219	0	7.4240	0	2302	0	2267	0	1088.4	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	360.00	0	9.0450	0	34.5460	0	26.762	0	357.650	0	43.61	0	15.5	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.6227	0	7.4252	0	2302	0	2270	0	1087.9	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	358.00	0	9.0530	0	34.5440	0	26.759	0	355.665	0	43.69	0	15.5	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.6224	0	7.4250	0	2302	0	2269	0	1088.8	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	356.00	0	9.0640	0	34.5410	0	26.755	0	353.680	0	43.70	0	15.5	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.6221	0	7.4247	0	2302	0	2269	0	1089.9	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	354.00	0	9.1010	0	34.5410	0	26.749	0	351.694	0	43.77	0	15.6	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.6212	0	7.4244	0	2301	0	2269	0	1092.5	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	352.00	0	9.1790	0	34.5420	0	26.737	0	349.709	0	43.50	0	15.5	0	34.13	0	0.0071	0	0.000342	0	1.14	0	7.6197	0	7.4235	0	2301	0	2266	0	1095.6	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	350.00	0	9.2470	0	34.5460	0	26.729	0	347.724	0	43.09	0	15.4	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.6183	0	7.4235	0	2301	0	2269	0	1101.3	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	348.00	0	9.2910	0	34.5500	0	26.725	0	345.739	0	42.49	0	15.2	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.6170	0	7.4228	0	2301	0	2269	0	1105.3	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	346.00	0	9.3360	0	34.5500	0	26.718	0	343.753	0	41.85	0	15.0	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.6161	0	7.4225	0	2300	0	2269	0	1108.0	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	344.00	0	9.3330	0	34.5490	0	26.718	0	341.768	0	41.55	0	14.9	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.6167	0	7.4228	0	2300	0	2269	0	1106.8	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	342.00	0	9.3420	0	34.5460	0	26.714	0	339.782	0	41.48	0	14.8	0	33.88	0	0.0053	0	0.000315	0	1.07	0	7.6164	0	7.4221	0	2300	0	2266	0	1106.4	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	340.00	0	9.3790	0	34.5460	0	26.708	0	337.797	0	41.39	0	14.8	0	-1e10	1	0.0062	0	0.000347	0	1.16	0	7.6150	0	7.4218	0	2300	0	2269	0	1111.8	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	338.00	0	9.4050	0	34.5460	0	26.704	0	335.812	0	41.21	0	14.8	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.6150	0	7.4221	0	2300	0	2268	0	1112.1	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	336.00	0	9.4210	0	34.5470	0	26.702	0	333.826	0	41.05	0	14.7	0	-1e10	1	0.0062	0	0.000336	0	1.13	0	7.6144	0	7.4216	0	2300	0	2268	0	1114.2	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	334.00	0	9.5120	0	34.5530	0	26.691	0	331.841	0	40.87	0	14.7	0	-1e10	1	0.0062	0	0.000327	0	1.10	0	7.6129	0	7.4214	0	2300	0	2268	0	1118.8	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	332.00	0	9.5620	0	34.5590	0	26.688	0	329.855	0	40.14	0	14.4	0	-1e10	1	0.0062	0	0.000324	0	1.10	0	7.6114	0	7.4205	0	2300	0	2269	0	1123.7	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	330.00	0	9.5730	0	34.5610	0	26.688	0	327.870	0	39.51	0	14.2	0	33.79	0	0.0071	0	0.000324	0	1.10	0	7.6115	0	7.4202	0	2300	0	2266	0	1122.3	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	328.00	0	9.5830	0	34.5630	0	26.687	0	325.884	0	39.09	0	14.1	0	-1e10	1	0.0062	0	0.000331	0	1.11	0	7.6111	0	7.4203	0	2300	0	2269	0	1125.3	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	325.90	0	9.6310	0	34.5660	0	26.682	0	323.799	0	38.71	0	13.9	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.6102	0	7.4201	0	2300	0	2269	0	1128.1	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	324.00	0	9.6670	0	34.5670	0	26.677	0	321.913	0	38.24	0	13.8	0	-1e10	1	0.0062	0	0.000336	0	1.13	0	7.6093	0	7.4196	0	2300	0	2269	0	1131.2	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	322.00	0	9.7590	0	34.5730	0	26.666	0	319.928	0	37.76	0	13.6	0	33.85	0	0.0062	0	0.000320	0	1.09	0	7.6073	0	7.4185	0	2300	0	2266	0	1135.9	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	320.00	0	9.8160	0	34.5790	0	26.661	0	317.942	0	36.99	0	13.4	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.6053	0	7.4178	0	2300	0	2270	0	1143.5	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	318.00	0	9.8670	0	34.5880	0	26.659	0	315.956	0	35.97	0	13.0	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.6044	0	7.4175	0	2300	0	2270	0	1146.9	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	316.00	0	9.8850	0	34.5910	0	26.659	0	313.971	0	35.06	0	12.7	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.6029	0	7.4163	0	2301	0	2271	0	1151.6	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	314.00	0	9.9150	0	34.5930	0	26.655	0	311.985	0	34.44	0	12.5	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.6025	0	7.4162	0	2301	0	2271	0	1153.1	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	312.00	0	9.9900	0	34.5920	0	26.642	0	309.999	0	33.92	0	12.3	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.6009	0	7.4157	0	2300	0	2271	0	1158.1	0	5.88	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	310.00	0	10.0930	0	34.5990	0	26.630	0	308.014	0	33.29	0	12.1	0	33.83	0	0.0062	0	0.000330	0	1.11	0	7.5996	0	7.4153	0	2300	0	2268	0	1161.2	0	5.91	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	308.00	0	10.1400	0	34.6010	0	26.623	0	306.028	0	32.41	0	11.8	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.5985	0	7.4152	0	2300	0	2271	0	1166.4	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	306.00	0	10.1510	0	34.5900	0	26.613	0	304.042	0	31.99	0	11.7	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.5988	0	7.4155	0	2300	0	2270	0	1165.6	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	304.00	0	10.1320	0	34.5690	0	26.599	0	302.057	0	33.19	0	12.1	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.6063	0	7.4221	0	2298	0	2267	0	1143.9	0	5.84	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	302.00	0	10.1090	0	34.5540	0	26.591	0	300.071	0	35.25	0	12.8	0	32.87	0	0.0053	0	0.000323	0	1.09	0	7.6098	0	7.4245	0	2297	0	2262	0	1132.6	0	5.73	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	300.00	0	10.1130	0	34.5350	0	26.576	0	298.085	0	37.82	0	13.8	0	-1e10	1	0.0045	0	0.000442	0	1.40	0	7.6146	0	7.4293	0	2296	0	2262	0	1120.4	0	5.80	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	298.00	0	10.2670	0	34.5550	0	26.565	0	296.099	0	39.55	0	14.4	0	-1e10	1	0.0036	0	0.000330	0	1.11	0	7.6115	0	7.4284	0	2297	0	2263	0	1130.2	0	5.77	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	296.00	0	10.3500	0	34.5600	0	26.555	0	294.113	0	38.93	0	14.2	0	-1e10	1	0.0045	0	0.000348	0	1.16	0	7.6065	0	7.4248	0	2297	0	2264	0	1144.8	0	5.77	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	294.00	0	10.3000	0	34.5440	0	26.551	0	292.127	0	38.75	0	14.2	0	-1e10	1	0.0018	0	0.000314	0	1.07	0	7.6108	0	7.4280	0	2296	0	2262	0	1132.4	0	5.69	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	292.00	0	10.3880	0	34.5390	0	26.532	0	290.142	0	39.98	0	14.6	0	32.19	0	0.0045	0	0.000305	0	1.05	0	7.6141	0	7.4316	0	2295	0	2258	0	1122.5	0	5.69	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	290.00	0	10.3620	0	34.5260	0	26.526	0	288.156	0	41.00	0	15.0	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.6162	0	7.4336	0	2294	0	2259	0	1117.7	0	5.73	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	288.00	0	10.2900	0	34.5040	0	26.521	0	286.170	0	43.17	0	15.8	0	-1e10	1	0.0036	0	0.000307	0	1.05	0	7.6228	0	7.4387	0	2293	0	2256	0	1099.0	0	5.73	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	286.00	0	10.2380	0	34.4900	0	26.519	0	284.184	0	45.77	0	16.7	0	-1e10	1	0.0045	0	0.000328	0	1.11	0	7.6281	0	7.4427	0	2292	0	2254	0	1084.6	0	5.73	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	284.00	0	10.2410	0	34.4870	0	26.516	0	282.198	0	47.85	0	17.4	0	-1e10	1	0.0027	0	0.000312	0	1.06	0	7.6289	0	7.4435	0	2292	0	2253	0	1082.6	0	5.62	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	282.00	0	10.2690	0	34.4790	0	26.505	0	280.212	0	49.48	0	18.1	0	30.95	0	0.0036	0	0.000344	0	1.15	0	7.6305	0	7.4448	0	2291	0	2249	0	1077.0	0	5.73	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	280.00	0	10.3960	0	34.4940	0	26.495	0	278.226	0	50.49	0	18.5	0	-1e10	1	0.0036	0	0.000349	0	1.16	0	7.6288	0	7.4452	0	2292	0	2253	0	1084.1	0	5.69	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	278.00	0	10.4850	0	34.5070	0	26.489	0	276.240	0	49.58	0	18.2	0	-1e10	1	0.0036	0	0.000333	0	1.12	0	7.6236	0	7.4416	0	2292	0	2254	0	1098.8	0	5.73	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	276.00	0	10.5830	0	34.5270	0	26.488	0	274.254	0	48.34	0	17.8	0	-1e10	1	0.0036	0	0.000333	0	1.12	0	7.6213	0	7.4406	0	2293	0	2256	0	1106.4	0	5.73	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	274.00	0	10.7860	0	34.5520	0	26.471	0	272.268	0	46.13	0	17.0	0	-1e10	1	0.0036	0	0.000319	0	1.08	0	7.6173	0	7.4395	0	2295	0	2257	0	1119.1	0	5.66	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	272.00	0	10.9180	0	34.5600	0	26.454	0	270.282	0	44.21	0	16.4	0	31.31	0	0.0018	0	0.000338	0	1.13	0	7.6198	0	7.4429	0	2295	0	2254	0	1112.1	0	5.58	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	270.00	0	11.0330	0	34.5710	0	26.442	0	268.296	0	43.45	0	16.1	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.6220	0	7.4467	0	2295	0	2256	0	1108.6	0	5.62	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	268.00	0	11.0530	0	34.5720	0	26.439	0	266.310	0	43.13	0	16.0	0	-1e10	1	0.0027	0	0.000324	0	1.10	0	7.6243	0	7.4491	0	2295	0	2255	0	1102.6	0	5.69	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	266.00	0	11.0150	0	34.5500	0	26.429	0	264.324	0	43.27	0	16.0	0	-1e10	1	0.0027	0	0.000342	0	1.14	0	7.6264	0	7.4505	0	2294	0	2253	0	1096.3	0	5.55	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	264.00	0	10.9760	0	34.5300	0	26.420	0	262.338	0	44.44	0	16.5	0	-1e10	1	0.0018	0	0.000338	0	1.13	0	7.6281	0	7.4514	0	2293	0	2252	0	1091.4	0	5.69	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	262.00	0	10.9680	0	34.5150	0	26.410	0	260.351	0	46.20	0	17.1	0	-1e10	1	0.0009	0	0.000306	0	1.05	0	7.6325	0	7.4553	0	2292	0	2249	0	1079.5	0	5.51	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	260.00	0	10.9580	0	34.4830	0	26.387	0	258.365	0	48.99	0	18.1	0	29.93	0	0.0018	0	0.000320	0	1.08	0	7.6419	0	7.4634	0	2289	0	2242	0	1052.8	0	5.55	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	258.00	0	10.9520	0	34.4610	0	26.371	0	256.379	0	53.51	0	19.8	0	-1e10	1	0.0027	0	0.000317	0	1.08	0	7.6542	0	7.4750	0	2288	0	2239	0	1022.1	0	5.55	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	256.00	0	10.9490	0	34.4450	0	26.359	0	254.393	0	57.46	0	21.3	0	-1e10	1	0.0009	0	0.000329	0	1.11	0	7.6597	0	7.4799	0	2287	0	2236	0	1008.2	0	5.44	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	254.00	0	10.9670	0	34.4310	0	26.344	0	252.407	0	61.33	0	22.7	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.6667	0	7.4865	0	2285	0	2233	0	990.9	0	5.33	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	252.00	0	10.9830	0	34.4210	0	26.334	0	250.420	0	65.75	0	24.3	0	27.64	0	0.0018	0	0.000336	0	1.13	0	7.6735	0	7.4925	0	2284	0	2227	0	973.2	0	5.47	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	250.00	0	10.9770	0	34.4180	0	26.332	0	248.434	0	69.07	0	25.6	0	-1e10	1	0.0018	0	0.000359	0	1.19	0	7.6769	0	7.4959	0	2284	0	2228	0	966.0	0	5.47	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	248.00	0	10.9840	0	34.4170	0	26.330	0	246.448	0	71.37	0	26.4	0	-1e10	1	0.0000	0	0.000402	0	1.30	0	7.6788	0	7.4977	0	2284	0	2227	0	961.6	0	5.47	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	246.10	0	11.0270	0	34.4180	0	26.323	0	244.561	0	73.03	0	27.1	0	-1e10	1	0.0009	0	0.000389	0	1.26	0	7.6797	0	7.4990	0	2284	0	2227	0	959.9	0	5.44	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	244.00	0	11.0630	0	34.4180	0	26.317	0	242.475	0	74.22	0	27.5	0	-1e10	1	0.0009	0	0.000329	0	1.11	0	7.6812	0	7.5008	0	2283	0	2226	0	956.6	0	5.51	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	242.00	0	11.1300	0	34.4140	0	26.302	0	240.489	0	75.06	0	27.9	0	27.21	0	0.0027	0	0.000332	0	1.12	0	7.6820	0	7.5020	0	2283	0	2223	0	954.0	0	5.44	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	240.00	0	11.1800	0	34.4070	0	26.287	0	238.503	0	76.20	0	28.3	0	-1e10	1	0.0009	0	0.000341	0	1.14	0	7.6882	0	7.5087	0	2282	0	2222	0	940.6	0	5.36	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	238.00	0	11.1950	0	34.4020	0	26.280	0	236.516	0	77.68	0	28.9	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.6913	0	7.5117	0	2282	0	2221	0	933.6	0	5.44	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	236.00	0	11.2160	0	34.3960	0	26.272	0	234.530	0	79.49	0	29.6	0	-1e10	1	0.0018	0	0.000332	0	1.12	0	7.6964	0	7.5166	0	2281	0	2218	0	921.9	0	5.36	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	234.00	0	11.2700	0	34.3870	0	26.255	0	232.543	0	81.66	0	30.4	0	-1e10	1	0.0009	0	0.000350	0	1.16	0	7.7039	0	7.5243	0	2280	0	2215	0	905.0	0	5.29	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	232.00	0	11.3180	0	34.3800	0	26.241	0	230.557	0	84.00	0	31.3	0	25.54	0	0.0009	0	0.000371	0	1.22	0	7.7070	0	7.5274	0	2280	0	2211	0	897.2	0	5.33	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	230.00	0	11.4290	0	34.3770	0	26.218	0	228.570	0	86.78	0	32.4	0	-1e10	1	0.0036	0	0.000337	0	1.13	0	7.7153	0	7.5368	0	2279	0	2209	0	880.3	0	5.29	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	228.00	0	11.5900	0	34.3740	0	26.186	0	226.584	0	89.55	0	33.6	0	-1e10	1	0.0036	0	0.000325	0	1.10	0	7.7220	0	7.5451	0	2278	0	2206	0	866.3	0	5.25	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	225.90	0	11.6790	0	34.3840	0	26.177	0	224.498	0	91.81	0	34.5	0	-1e10	1	0.0036	0	0.000348	0	1.16	0	7.7218	0	7.5461	0	2279	0	2206	0	867.3	0	5.22	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	223.90	0	11.6880	0	34.3850	0	26.176	0	222.512	0	92.84	0	34.9	0	-1e10	1	0.0036	0	0.000348	0	1.16	0	7.7216	0	7.5459	0	2279	0	2206	0	868.0	0	5.22	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	222.00	0	11.7230	0	34.3900	0	26.173	0	220.624	0	93.55	0	35.2	0	24.06	0	0.0036	0	0.000440	0	1.40	0	7.7214	0	7.5459	0	2279	0	2204	0	867.8	0	5.25	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	220.00	0	11.7850	0	34.3990	0	26.169	0	218.638	0	92.88	0	35.0	0	-1e10	1	0.0071	0	0.000348	0	1.16	0	7.7158	0	7.5417	0	2279	0	2208	0	881.5	0	5.22	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	218.00	0	11.8710	0	34.4100	0	26.161	0	216.651	0	91.29	0	34.4	0	-1e10	1	0.0062	0	0.000328	0	1.11	0	7.7097	0	7.5370	0	2280	0	2210	0	895.9	0	5.25	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	216.00	0	12.0150	0	34.4260	0	26.146	0	214.665	0	88.65	0	33.5	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.7016	0	7.5314	0	2281	0	2213	0	915.0	0	5.22	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	214.00	0	12.1590	0	34.4420	0	26.131	0	212.678	0	84.47	0	32.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.6919	0	7.5242	0	2282	0	2217	0	938.5	0	5.25	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	212.00	0	12.3100	0	34.4530	0	26.111	0	210.691	0	80.32	0	30.6	0	25.04	0	0.0098	0	0.000360	0	1.19	0	7.6875	0	7.5217	0	2283	0	2216	0	948.9	0	5.25	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	210.00	0	12.4620	0	34.4600	0	26.087	0	208.705	0	77.19	0	29.5	0	-1e10	1	0.0133	0	0.000480	0	1.50	0	7.6868	0	7.5233	0	2283	0	2218	0	952.7	0	5.07	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	208.00	0	12.6880	0	34.4610	0	26.043	0	206.718	0	75.74	0	29.1	0	-1e10	1	0.0187	0	0.000354	0	1.17	0	7.6903	0	7.5295	0	2283	0	2216	0	945.4	0	5.18	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	206.00	0	12.8960	0	34.4520	0	25.995	0	204.731	0	77.55	0	29.9	0	-1e10	1	0.0204	0	0.000357	0	1.18	0	7.7057	0	7.5466	0	2282	0	2209	0	910.6	0	5.03	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	204.00	0	13.2130	0	34.4440	0	25.926	0	202.745	0	83.17	0	32.3	0	-1e10	1	0.0213	0	0.000389	0	1.26	0	7.7266	0	7.5705	0	2281	0	2199	0	865.2	0	5.03	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	202.00	0	13.3350	0	34.4460	0	25.902	0	200.758	0	89.75	0	34.9	0	21.71	0	0.0258	0	0.000343	0	1.15	0	7.7404	0	7.5848	0	2280	0	2192	0	835.4	0	4.89	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	200.00	0	13.3830	0	34.4490	0	25.895	0	198.771	0	94.02	0	36.6	0	-1e10	1	0.0249	0	0.000494	0	1.54	0	7.7435	0	7.5885	0	2280	0	2192	0	830.0	0	4.89	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	198.00	0	13.6140	0	34.4470	0	25.846	0	196.785	0	96.71	0	37.8	0	-1e10	1	0.0275	0	0.000366	0	1.21	0	7.7515	0	7.5992	0	2280	0	2188	0	814.1	0	4.85	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	196.00	0	13.8780	0	34.4530	0	25.796	0	194.798	0	100.91	0	39.7	0	-1e10	1	0.0320	0	0.000376	0	1.23	0	7.7596	0	7.6105	0	2279	0	2183	0	798.3	0	4.81	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	194.00	0	14.1030	0	34.4610	0	25.756	0	192.811	0	103.20	0	40.8	0	-1e10	1	0.0391	0	0.000372	0	1.22	0	7.7620	0	7.6158	0	2279	0	2181	0	794.4	0	4.81	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	192.00	0	14.2480	0	34.4660	0	25.729	0	190.824	0	104.42	0	41.4	0	-1e10	1	0.0391	0	0.000381	0	1.24	0	7.7640	0	7.6196	0	2279	0	2180	0	790.9	0	4.70	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	190.00	0	14.4290	0	34.4720	0	25.695	0	188.837	0	105.14	0	41.8	0	19.23	0	0.0471	0	0.000351	0	1.17	0	7.7675	0	7.6252	0	2279	0	2176	0	783.8	0	4.77	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	188.00	0	14.8740	0	34.4810	0	25.606	0	186.850	0	106.10	0	42.6	0	-1e10	1	0.0488	0	0.000372	0	1.22	0	7.7713	0	7.6351	0	2279	0	2174	0	778.3	0	4.66	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	186.00	0	15.2740	0	34.4900	0	25.526	0	184.864	0	108.38	0	43.8	0	-1e10	1	0.0568	0	0.000423	0	1.35	0	7.7851	0	7.6538	0	2279	0	2167	0	752.6	0	4.55	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	184.00	0	15.4070	0	34.4970	0	25.501	0	182.877	0	112.71	0	45.7	0	-1e10	1	0.0595	0	0.000384	0	1.25	0	7.7941	0	7.6643	0	2280	0	2163	0	736.0	0	4.44	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	182.00	0	15.6100	0	34.5030	0	25.461	0	180.890	0	115.74	0	47.1	0	16.57	0	0.0630	0	0.000416	0	1.34	0	7.7994	0	7.6719	0	2280	0	2159	0	726.2	0	4.41	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	180.00	0	15.9240	0	34.5140	0	25.398	0	178.903	0	118.59	0	48.6	0	-1e10	1	0.0675	0	0.000453	0	1.43	0	7.8079	0	7.6847	0	2280	0	2156	0	711.9	0	4.52	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	178.00	0	16.0940	0	34.5200	0	25.364	0	176.916	0	122.18	0	50.2	0	-1e10	1	0.0755	0	0.000414	0	1.33	0	7.8161	0	7.6949	0	2280	0	2152	0	697.6	0	4.41	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	176.00	0	16.1360	0	34.5240	0	25.358	0	174.929	0	124.72	0	51.3	0	-1e10	1	0.0772	0	0.000396	0	1.28	0	7.8178	0	7.6970	0	2280	0	2151	0	694.8	0	4.37	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	174.00	0	16.3210	0	34.5310	0	25.320	0	172.942	0	125.84	0	51.9	0	-1e10	1	0.0799	0	0.000415	0	1.33	0	7.8219	0	7.7036	0	2280	0	2148	0	688.0	0	4.30	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	172.00	0	16.5100	0	34.5360	0	25.281	0	170.955	0	127.59	0	52.9	0	14.15	0	0.0808	0	0.000426	0	1.36	0	7.8297	0	7.7136	0	2280	0	2143	0	674.4	0	4.30	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	170.00	0	16.6280	0	34.5440	0	25.259	0	168.968	0	129.46	0	53.8	0	-1e10	1	0.0826	0	0.000406	0	1.31	0	7.8313	0	7.7168	0	2281	0	2143	0	672.5	0	4.33	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	168.00	0	17.1700	0	34.5690	0	25.151	0	166.981	0	130.71	0	54.8	0	-1e10	1	0.0968	0	0.000427	0	1.36	0	7.8396	0	7.7326	0	2282	0	2138	0	659.3	0	4.30	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	166.00	0	17.4480	0	34.5850	0	25.096	0	164.994	0	133.64	0	56.4	0	-1e10	1	0.0959	0	0.000489	0	1.52	0	7.8493	0	7.7459	0	2282	0	2133	0	643.6	0	4.22	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	164.00	0	17.9160	0	34.6060	0	24.999	0	163.007	0	135.60	0	57.7	0	-1e10	1	0.1047	0	0.000509	0	1.58	0	7.8542	0	7.7573	0	2283	0	2129	0	636.4	0	4.19	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	162.00	0	18.3360	0	34.6240	0	24.909	0	161.020	0	139.36	0	59.8	0	-1e10	1	0.1145	0	0.000462	0	1.45	0	7.8657	0	7.7746	0	2284	0	2122	0	618.2	0	4.15	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	160.00	0	18.5270	0	34.6360	0	24.871	0	159.032	0	143.04	0	61.6	0	10.17	0	0.1189	0	0.000459	0	1.45	0	7.8735	0	7.7849	0	2284	0	2117	0	605.6	0	4.11	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	158.00	0	18.7280	0	34.6530	0	24.833	0	157.045	0	146.05	0	63.1	0	-1e10	1	0.1172	0	0.000480	0	1.50	0	7.8779	0	7.7921	0	2285	0	2116	0	599.5	0	4.08	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	156.00	0	19.0880	0	34.6730	0	24.757	0	155.058	0	148.94	0	64.8	0	-1e10	1	0.1287	0	0.000490	0	1.53	0	7.8866	0	7.8057	0	2286	0	2110	0	586.6	0	4.08	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	154.00	0	19.3150	0	34.6900	0	24.712	0	153.071	0	152.54	0	66.7	0	-1e10	1	0.1411	0	0.000492	0	1.53	0	7.8937	0	7.8160	0	2287	0	2106	0	576.0	0	3.97	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	152.00	0	19.4140	0	34.7000	0	24.694	0	151.084	0	155.92	0	68.3	0	8.15	0	0.1438	0	0.000469	0	1.47	0	7.8966	0	7.8201	0	2287	0	2104	0	571.6	0	3.93	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	150.00	0	19.5560	0	34.7130	0	24.667	0	149.097	0	157.84	0	69.3	0	-1e10	1	0.1535	0	0.000508	0	1.57	0	7.8984	0	7.8239	0	2288	0	2104	0	569.5	0	4.04	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	148.00	0	19.7270	0	34.7240	0	24.631	0	147.109	0	159.31	0	70.2	0	-1e10	1	0.1669	0	0.000478	0	1.50	0	7.9017	0	7.8296	0	2289	0	2102	0	564.8	0	3.89	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	146.00	0	19.7890	0	34.7300	0	24.619	0	145.122	0	161.66	0	71.3	0	-1e10	1	0.1633	0	0.000501	0	1.56	0	7.9037	0	7.8324	0	2289	0	2100	0	562.0	0	3.89	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	144.00	0	20.0640	0	34.7540	0	24.566	0	143.135	0	162.50	0	72.0	0	-1e10	1	0.1704	0	0.000538	0	1.65	0	7.9062	0	7.8388	0	2290	0	2099	0	558.7	0	3.86	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	142.00	0	20.5990	0	34.7910	0	24.452	0	141.147	0	164.08	0	73.4	0	6.75	0	0.1899	0	0.000529	0	1.63	0	7.9149	0	7.8552	0	2292	0	2092	0	546.3	0	3.86	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	140.00	0	21.1900	0	34.8360	0	24.326	0	139.160	0	167.41	0	75.7	0	-1e10	1	0.2104	0	0.000545	0	1.67	0	7.9242	0	7.8730	0	2294	0	2086	0	533.7	0	3.75	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	138.00	0	21.5220	0	34.8650	0	24.257	0	137.173	0	171.38	0	78.0	0	-1e10	1	0.2219	0	0.000504	0	1.56	0	7.9303	0	7.8838	0	2296	0	2082	0	525.5	0	3.78	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	136.00	0	21.7130	0	34.8690	0	24.207	0	135.185	0	174.29	0	79.6	0	-1e10	1	0.2343	0	0.000520	0	1.61	0	7.9345	0	7.8907	0	2296	0	2078	0	519.6	0	3.78	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	134.00	0	21.8800	0	34.8550	0	24.150	0	133.198	0	176.99	0	81.1	0	-1e10	1	0.2671	0	0.000495	0	1.54	0	7.9364	0	7.8950	0	2295	0	2075	0	516.8	0	3.71	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	132.00	0	22.0050	0	34.8530	0	24.114	0	131.211	0	179.31	0	82.3	0	4.09	0	0.2822	0	0.000511	0	1.58	0	7.9379	0	7.8983	0	2295	0	2073	0	514.6	0	3.67	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	130.00	0	22.2010	0	34.8530	0	24.058	0	129.223	0	180.52	0	83.1	0	-1e10	1	0.3018	0	0.000516	0	1.59	0	7.9391	0	7.9022	0	2294	0	2071	0	513.2	0	3.67	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	128.00	0	22.8810	0	34.9140	0	23.912	0	127.236	0	181.47	0	84.6	0	-1e10	1	0.3266	0	0.000571	0	1.74	0	7.9413	0	7.9144	0	2298	0	2068	0	510.7	0	3.64	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	126.00	0	23.9810	0	34.9930	0	23.651	0	125.248	0	183.59	0	87.3	0	-1e10	1	0.3799	0	0.000585	0	1.77	0	7.9581	0	7.9474	0	2302	0	2054	0	488.0	0	3.53	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	124.00	0	24.1090	0	35.0080	0	23.625	0	123.261	0	189.77	0	90.4	0	-1e10	1	0.4021	0	0.000601	0	1.81	0	7.9654	0	7.9564	0	2303	0	2050	0	478.5	0	3.53	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	122.00	0	24.1330	0	35.0120	0	23.620	0	121.273	0	192.36	0	91.7	0	-1e10	1	0.3950	0	0.000598	0	1.81	0	7.9661	0	7.9575	0	2303	0	2050	0	477.6	0	3.60	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	120.00	0	24.2060	0	35.0160	0	23.602	0	119.286	0	193.13	0	92.2	0	2.18	0	0.3870	0	0.000603	0	1.82	0	7.9660	0	7.9584	0	2303	0	2049	0	477.8	0	3.49	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	118.00	0	24.4290	0	35.0230	0	23.540	0	117.298	0	193.43	0	92.7	0	-1e10	1	0.3905	0	0.000603	0	1.82	0	7.9668	0	7.9624	0	2304	0	2047	0	476.8	0	3.53	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	116.00	0	24.7450	0	35.0350	0	23.454	0	115.311	0	193.40	0	93.1	0	-1e10	1	0.3950	0	0.000660	0	1.97	0	7.9690	0	7.9692	0	2304	0	2044	0	474.0	0	3.53	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	114.00	0	25.0640	0	35.0610	0	23.377	0	113.323	0	194.77	0	94.3	0	-1e10	1	0.3914	0	0.000683	0	2.03	0	7.9724	0	7.9772	0	2306	0	2041	0	469.6	0	3.38	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	112.00	0	25.5980	0	35.1100	0	23.251	0	111.336	0	195.95	0	95.8	0	2.41	0	0.2494	0	0.000706	0	2.09	0	7.9764	0	7.9892	0	2308	0	2036	0	464.3	0	3.31	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	110.10	0	25.9230	0	35.1260	0	23.162	0	109.447	0	197.68	0	97.1	0	-1e10	1	0.1890	0	0.000644	0	1.93	0	7.9806	0	7.9981	0	2309	0	2032	0	459.0	0	3.27	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	108.00	0	26.2000	0	35.1310	0	23.079	0	107.360	0	198.30	0	97.9	0	-1e10	1	0.1553	0	0.000619	0	1.86	0	7.9812	0	8.0028	0	2310	0	2029	0	458.1	0	3.16	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	106.10	0	26.4070	0	35.1380	0	23.019	0	105.472	0	199.57	0	98.9	0	-1e10	1	0.1216	0	0.000653	0	1.95	0	7.9832	0	8.0079	0	2310	0	2027	0	455.4	0	3.05	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	104.00	0	26.4700	0	35.1380	0	22.999	0	103.385	0	200.59	0	99.5	0	-1e10	1	0.1092	0	0.000626	0	1.88	0	7.9835	0	8.0090	0	2310	0	2026	0	455.1	0	3.12	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	102.00	0	26.5520	0	35.1290	0	22.967	0	101.397	0	200.60	0	99.6	0	1.97	0	0.1092	0	0.000642	0	1.92	0	7.9829	0	8.0095	0	2309	0	2025	0	455.8	0	3.01	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	100.00	0	26.6030	0	35.1230	0	22.946	0	99.410	0	200.73	0	99.8	0	-1e10	1	0.1021	0	0.000621	0	1.87	0	7.9832	0	8.0105	0	2309	0	2025	0	455.4	0	3.01	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	98.00	0	26.8210	0	35.1530	0	22.899	0	97.422	0	201.26	0	100.4	0	-1e10	1	0.0994	0	0.000633	0	1.90	0	7.9826	0	8.0131	0	2311	0	2025	0	456.3	0	3.09	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	96.10	0	27.0150	0	35.1590	0	22.842	0	95.534	0	201.94	0	101.1	0	2.07	0	0.0834	0	0.000624	0	1.87	0	7.9868	0	8.0201	0	2311	0	2020	0	450.9	0	2.94	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	94.00	0	27.2910	0	35.1520	0	22.748	0	93.446	0	202.79	0	101.9	0	-1e10	1	0.0692	0	0.000603	0	1.82	0	7.9873	0	8.0247	0	2310	0	2018	0	449.9	0	2.83	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	92.00	0	27.4880	0	35.1350	0	22.672	0	91.459	0	204.47	0	103.1	0	1.96	0	0.0639	0	0.000635	0	1.90	0	7.9869	0	8.0272	0	2309	0	2015	0	450.1	0	2.83	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	90.00	0	27.6770	0	35.1160	0	22.596	0	89.471	0	205.29	0	103.8	0	-1e10	1	0.0630	0	0.000646	0	1.93	0	7.9839	0	8.0270	0	2308	0	2014	0	453.7	0	2.83	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	88.00	0	27.8240	0	35.0790	0	22.520	0	87.483	0	205.98	0	104.4	0	-1e10	1	0.0586	0	0.000628	0	1.89	0	7.9822	0	8.0274	0	2306	0	2012	0	455.4	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	86.00	0	27.8810	0	35.0370	0	22.470	0	85.495	0	206.51	0	104.7	0	2.05	0	0.0604	0	0.000631	0	1.89	0	7.9778	0	8.0237	0	2303	0	2012	0	460.7	0	2.86	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	83.90	0	28.0790	0	34.9890	0	22.369	0	83.408	0	204.37	0	103.9	0	-1e10	1	0.0639	0	0.000635	0	1.91	0	7.9732	0	8.0219	0	2300	0	2011	0	466.3	0	2.79	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	81.50	0	28.4830	0	34.9450	0	22.203	0	81.023	0	201.87	0	103.3	0	2.25	0	0.0515	0	0.000638	0	1.91	0	7.9706	0	8.0253	0	2297	0	2006	0	468.8	0	2.75	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	80.30	0	28.6930	0	34.9230	0	22.117	0	79.830	0	200.51	0	102.9	0	-1e10	1	0.0453	0	0.000599	0	1.81	0	7.9677	0	8.0255	0	2295	0	2005	0	472.2	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	78.00	0	28.7840	0	34.9210	0	22.085	0	77.544	0	200.50	0	103.1	0	-1e10	1	0.0391	0	0.000587	0	1.78	0	7.9663	0	8.0253	0	2295	0	2005	0	474.2	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	76.00	0	28.8240	0	34.9220	0	22.073	0	75.556	0	199.80	0	102.8	0	1.89	0	0.0382	0	0.000562	0	1.72	0	7.9666	0	8.0262	0	2295	0	2004	0	473.7	0	2.79	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	74.00	0	28.8350	0	34.9220	0	22.069	0	73.568	0	200.04	0	102.9	0	-1e10	1	0.0382	0	0.000613	0	1.85	0	7.9665	0	8.0261	0	2295	0	2004	0	474.0	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	72.00	0	28.8390	0	34.9220	0	22.067	0	71.580	0	199.42	0	102.6	0	1.93	0	0.0382	0	0.000578	0	1.76	0	7.9669	0	8.0266	0	2295	0	2004	0	473.5	0	2.64	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	70.00	0	28.8440	0	34.9210	0	22.065	0	69.592	0	200.02	0	102.9	0	-1e10	1	0.0400	0	0.000576	0	1.75	0	7.9667	0	8.0264	0	2295	0	2004	0	473.9	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	68.00	0	28.8550	0	34.9190	0	22.059	0	67.604	0	199.80	0	102.8	0	-1e10	1	0.0373	0	0.000555	0	1.70	0	7.9663	0	8.0261	0	2295	0	2004	0	474.5	0	2.75	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	66.00	0	28.8840	0	34.9160	0	22.047	0	65.616	0	199.56	0	102.7	0	2.08	0	0.0373	0	0.000571	0	1.74	0	7.9663	0	8.0264	0	2295	0	2003	0	474.5	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	64.00	0	28.8960	0	34.9140	0	22.042	0	63.628	0	199.88	0	102.9	0	-1e10	1	0.0337	0	0.000567	0	1.73	0	7.9659	0	8.0261	0	2295	0	2004	0	475.2	0	2.64	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	62.00	0	28.9100	0	34.9120	0	22.035	0	61.640	0	199.65	0	102.8	0	2.05	0	0.0337	0	0.000576	0	1.75	0	7.9657	0	8.0261	0	2294	0	2003	0	475.4	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	60.00	0	28.9300	0	34.9080	0	22.026	0	59.652	0	200.15	0	103.1	0	-1e10	1	0.0302	0	0.000539	0	1.66	0	7.9661	0	8.0266	0	2294	0	2003	0	475.1	0	2.86	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	58.00	0	28.9520	0	34.9020	0	22.014	0	57.664	0	199.88	0	103.0	0	-1e10	1	0.0275	0	0.000544	0	1.67	0	7.9655	0	8.0263	0	2294	0	2003	0	475.9	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	56.00	0	28.9770	0	34.8950	0	22.000	0	55.675	0	199.93	0	103.1	0	2.03	0	0.0266	0	0.000549	0	1.68	0	7.9650	0	8.0262	0	2293	0	2003	0	476.4	0	2.75	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	54.00	0	29.0070	0	34.8890	0	21.985	0	53.687	0	199.80	0	103.1	0	-1e10	1	0.0275	0	0.000558	0	1.70	0	7.9656	0	8.0271	0	2293	0	2002	0	475.7	0	2.79	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	52.00	0	29.0240	0	34.8820	0	21.974	0	51.699	0	199.29	0	102.8	0	-1e10	1	0.0240	0	0.000560	0	1.71	0	7.9654	0	8.0271	0	2292	0	2002	0	476.0	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	50.00	0	29.0610	0	34.8700	0	21.952	0	49.711	0	199.43	0	102.9	0	2.13	0	0.0240	0	0.000569	0	1.73	0	7.9644	0	8.0266	0	2292	0	2001	0	477.2	0	2.75	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	48.00	0	29.0840	0	34.8630	0	21.939	0	47.723	0	199.42	0	103.0	0	-1e10	1	0.0266	0	0.000592	0	1.79	0	7.9642	0	8.0266	0	2291	0	2001	0	477.5	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	46.00	0	29.1000	0	34.8580	0	21.930	0	45.734	0	198.73	0	102.6	0	1.93	0	0.0266	0	0.000567	0	1.73	0	7.9635	0	8.0262	0	2290	0	2000	0	478.3	0	2.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	44.00	0	29.1290	0	34.8470	0	21.912	0	43.746	0	198.97	0	102.8	0	-1e10	1	0.0240	0	0.000542	0	1.66	0	7.9632	0	8.0262	0	2290	0	2000	0	478.7	0	2.79	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	42.00	0	29.1680	0	34.8390	0	21.893	0	41.758	0	198.38	0	102.5	0	1.96	0	0.0204	0	0.000535	0	1.64	0	7.9627	0	8.0262	0	2289	0	1999	0	479.4	0	2.46	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	40.00	0	29.1930	0	34.8330	0	21.880	0	39.770	0	197.83	0	102.3	0	-1e10	1	0.0187	0	0.000791	0	2.31	0	7.9616	0	8.0254	0	2289	0	2000	0	480.9	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	38.00	0	29.1990	0	34.8320	0	21.877	0	37.781	0	197.64	0	102.2	0	-1e10	1	0.0178	0	0.000533	0	1.64	0	7.9619	0	8.0257	0	2289	0	2000	0	480.6	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	36.00	0	29.2060	0	34.8310	0	21.874	0	35.793	0	197.64	0	102.2	0	2.06	0	0.0160	0	0.000530	0	1.63	0	7.9622	0	8.0260	0	2289	0	1999	0	480.2	0	2.75	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	34.00	0	29.2200	0	34.8280	0	21.866	0	33.805	0	197.41	0	102.1	0	-1e10	1	0.0169	0	0.000558	0	1.70	0	7.9630	0	8.0270	0	2289	0	1999	0	479.3	0	2.79	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	32.00	0	29.2290	0	34.8280	0	21.863	0	31.816	0	197.50	0	102.2	0	1.94	0	0.0151	0	0.000562	0	1.72	0	7.9626	0	8.0267	0	2289	0	1998	0	479.7	0	2.79	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	30.00	0	29.2400	0	34.8270	0	21.859	0	29.828	0	197.51	0	102.2	0	-1e10	1	0.0151	0	0.000528	0	1.63	0	7.9622	0	8.0264	0	2288	0	1999	0	480.5	0	2.64	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	28.00	0	29.2590	0	34.8280	0	21.853	0	27.840	0	197.99	0	102.5	0	-1e10	1	0.0169	0	0.000540	0	1.66	0	7.9623	0	8.0267	0	2288	0	1999	0	480.4	0	2.72	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	26.00	0	29.2680	0	34.8230	0	21.846	0	25.851	0	197.36	0	102.2	0	2.00	0	0.0116	0	0.000576	0	1.75	0	7.9621	0	8.0265	0	2288	0	1998	0	480.7	0	2.57	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	24.00	0	29.3100	0	34.8160	0	21.826	0	23.863	0	197.44	0	102.3	0	-1e10	1	0.0151	0	0.000702	0	2.08	0	7.9617	0	8.0267	0	2288	0	1998	0	481.3	0	2.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	22.00	0	29.3220	0	34.8110	0	21.818	0	21.874	0	197.28	0	102.2	0	1.99	0	0.0116	0	0.000549	0	1.68	0	7.9617	0	8.0267	0	2287	0	1998	0	481.3	0	2.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	20.00	0	29.3210	0	34.8080	0	21.816	0	19.886	0	197.22	0	102.2	0	-1e10	1	0.0116	0	0.000526	0	1.62	0	7.9623	0	8.0273	0	2287	0	1997	0	480.6	0	2.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	18.00	0	29.3270	0	34.7930	0	21.803	0	17.897	0	197.14	0	102.1	0	-1e10	1	0.0098	0	0.000510	0	1.58	0	7.9618	0	8.0268	0	2286	0	1997	0	481.2	0	2.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	16.00	0	29.3360	0	34.7860	0	21.794	0	15.909	0	197.23	0	102.2	0	1.85	0	0.0071	0	0.000517	0	1.60	0	7.9614	0	8.0265	0	2286	0	1996	0	481.6	0	2.61	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	14.00	0	29.3890	0	34.7810	0	21.773	0	13.920	0	197.08	0	102.2	0	-1e10	1	0.0089	0	0.000496	0	1.54	0	7.9614	0	8.0272	0	2285	0	1996	0	481.7	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	11.90	0	29.5370	0	34.6750	0	21.643	0	11.832	0	196.22	0	101.9	0	2.15	0	0.0080	0	0.000469	0	1.47	0	7.9596	0	8.0275	0	2278	0	1990	0	482.9	0	2.79	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	9.90	0	29.5930	0	34.5200	0	21.508	0	9.844	0	196.74	0	102.2	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.9622	0	8.0309	0	2268	0	1980	0	477.9	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	8.00	0	29.6250	0	34.4570	0	21.450	0	7.955	0	195.99	0	101.8	0	2.08	0	0.0071	0	0.000472	0	1.48	0	7.9635	0	8.0327	0	2265	0	1976	0	475.6	0	2.64	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	6.00	0	29.7280	0	34.4060	0	21.376	0	5.966	0	195.80	0	101.8	0	-1e10	1	0.0080	0	0.000474	0	1.49	0	7.9634	0	8.0340	0	2261	0	1973	0	475.4	0	2.68	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0	4.40	0	29.7940	0	34.3980	0	21.348	0	4.375	0	195.09	0	101.6	0	-1e10	1	0.0080	4	0.000476	0	1.49	0	7.9636	0	8.0351	0	2261	0	1972	0	475.0	0	2.53	1
1902744	5	C	09/29/2025	05:47	166.664	10.317	0	0																																		
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1998.54	0	2.1937	0	34.6340	0	27.674	0	1977.767	0	101.79	8	30.9	8	39.25	0	0.0062	0	0.000198	0	0.77	0	7.7376	0	7.4978	4	2413	4	2351	4	685.4	4	6.65	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1949.10	0	2.2340	0	34.6320	0	27.669	0	1929.065	0	101.04	0	30.7	0	39.20	0	0.0045	0	0.000196	0	0.76	0	7.7352	0	7.4945	0	2415	0	2354	0	693.9	0	6.65	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1899.22	0	2.2707	0	34.6280	0	27.663	0	1879.917	0	100.53	0	30.5	0	39.48	0	0.0027	0	0.000182	0	0.73	0	7.7344	0	7.4924	0	2413	0	2353	0	698.9	0	6.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1848.87	0	2.3084	0	34.6250	0	27.657	0	1830.296	0	99.81	0	30.3	0	39.54	0	0.0036	0	0.000201	0	0.78	0	7.7334	0	7.4902	0	2412	0	2352	0	704.5	0	6.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1799.50	0	2.3778	0	34.6200	0	27.647	0	1781.628	0	97.90	0	29.8	0	39.47	0	0.0036	0	0.000192	0	0.75	0	7.7290	0	7.4854	0	2410	0	2352	0	716.0	0	6.65	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1749.70	0	2.4371	0	34.6180	0	27.640	0	1732.526	0	96.01	0	29.3	0	39.56	0	0.0045	0	0.000208	0	0.79	0	7.7268	0	7.4825	0	2409	0	2352	0	723.9	0	6.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1699.77	0	2.5066	0	34.6160	0	27.632	0	1683.284	0	95.57	0	29.2	0	39.74	0	0.0053	0	0.000215	0	0.81	0	7.7262	0	7.4811	0	2407	0	2351	0	728.9	0	6.54	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1649.69	0	2.5730	0	34.6100	0	27.622	0	1633.883	0	92.81	0	28.4	0	39.87	0	0.0036	0	0.000224	0	0.84	0	7.7196	0	7.4744	0	2406	0	2352	0	744.9	0	6.50	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1600.38	0	2.6696	0	34.6050	0	27.609	0	1585.230	0	91.15	0	27.9	0	39.74	0	0.0045	0	0.000193	0	0.75	0	7.7181	0	7.4725	0	2403	0	2350	0	751.7	0	6.57	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1549.33	0	2.8253	0	34.6010	0	27.592	0	1534.848	0	89.50	0	27.5	0	39.84	0	0.0009	0	0.000216	0	0.81	0	7.7148	0	7.4698	0	2400	0	2348	0	761.9	0	6.54	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1499.51	0	2.9514	0	34.5930	0	27.574	0	1485.669	0	87.19	0	26.9	0	39.98	0	0.0045	0	0.000218	0	0.82	0	7.7075	0	7.4632	0	2397	0	2347	0	779.7	0	6.46	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1449.73	0	3.0596	0	34.5890	0	27.561	0	1436.517	0	84.24	0	26.1	0	40.10	0	0.0062	0	0.000203	0	0.78	0	7.7024	0	7.4583	0	2395	0	2347	0	794.0	0	6.54	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1399.64	0	3.1855	0	34.5880	0	27.549	0	1387.048	0	83.71	0	26.0	0	39.88	0	0.0045	0	0.000210	0	0.80	0	7.7064	0	7.4617	0	2392	0	2343	0	790.4	0	6.50	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1349.63	0	3.3398	0	34.5810	0	27.528	0	1337.647	0	83.59	0	26.1	0	39.87	0	0.0053	0	0.000208	0	0.79	0	7.7022	0	7.4582	0	2388	0	2340	0	802.8	0	6.50	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1300.22	0	3.4368	0	34.5760	0	27.515	0	1288.827	0	81.12	0	25.3	0	40.05	0	0.0071	0	0.000263	0	0.94	0	7.6958	0	7.4519	0	2386	0	2340	0	819.9	0	6.50	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1248.86	0	3.6133	0	34.5710	0	27.493	0	1238.068	0	79.06	0	24.8	0	40.10	0	0.0080	0	0.000213	0	0.81	0	7.6913	0	7.4484	0	2382	0	2338	0	833.4	0	6.46	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1198.93	0	3.7585	0	34.5670	0	27.476	0	1188.710	0	77.51	0	24.4	0	39.73	0	0.0071	0	0.000207	0	0.79	0	7.6878	0	7.4454	0	2379	0	2335	0	844.9	0	6.50	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1149.53	0	3.9004	0	34.5610	0	27.456	0	1139.865	0	75.27	0	23.8	0	40.34	0	0.0080	0	0.000209	0	0.80	0	7.6817	0	7.4401	0	2376	0	2334	0	862.1	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1099.86	0	4.0800	0	34.5570	0	27.434	0	1090.742	0	72.97	0	23.1	0	40.32	0	0.0036	0	0.000232	0	0.86	0	7.6777	0	7.4371	0	2372	0	2331	0	875.0	0	6.39	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	1049.57	0	4.2339	0	34.5520	0	27.414	0	1040.993	0	71.21	0	22.7	0	40.19	0	0.0071	0	0.000219	0	0.82	0	7.6752	0	7.4350	0	2368	0	2329	0	885.1	0	6.39	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	999.76	0	4.4877	0	34.5490	0	27.384	0	991.708	0	69.11	0	22.1	0	40.00	0	0.0107	0	0.000217	0	0.82	0	7.6732	0	7.4347	0	2363	0	2323	0	893.8	0	6.35	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	977.10	0	4.5940	0	34.5460	0	27.370	0	969.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	976.00	0	4.5970	0	34.5460	0	27.370	0	968.194	0	68.84	0	22.1	0	-1e10	1	0.0071	0	0.000224	0	0.84	0	7.6720	0	7.4349	0	2360	0	2324	0	899.7	0	6.35	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	974.00	0	4.6000	0	34.5460	0	27.369	0	966.215	0	68.79	0	22.1	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.6713	0	7.4342	0	2360	0	2325	0	901.6	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	972.00	0	4.6070	0	34.5450	0	27.368	0	964.235	0	68.64	0	22.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.6711	0	7.4340	0	2360	0	2324	0	902.3	0	6.35	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	970.00	0	4.6150	0	34.5450	0	27.367	0	962.256	0	68.56	0	22.0	0	-1e10	1	0.0071	0	0.000222	0	0.83	0	7.6706	0	7.4336	0	2360	0	2324	0	903.5	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	968.00	0	4.6180	0	34.5460	0	27.367	0	960.277	0	68.49	0	22.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.6706	0	7.4336	0	2360	0	2324	0	903.7	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	966.10	0	4.6270	0	34.5450	0	27.366	0	958.396	0	68.41	0	22.0	0	-1e10	1	0.0071	0	0.000222	0	0.83	0	7.6702	0	7.4333	0	2360	0	2324	0	904.8	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	964.00	0	4.6340	0	34.5440	0	27.364	0	956.318	0	68.22	0	21.9	0	-1e10	1	0.0053	0	0.000224	0	0.84	0	7.6694	0	7.4326	0	2360	0	2324	0	906.6	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	962.00	0	4.6410	0	34.5440	0	27.363	0	954.338	0	68.15	0	21.9	0	-1e10	1	0.0053	0	0.000222	0	0.83	0	7.6696	0	7.4328	0	2359	0	2324	0	906.5	0	6.35	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	960.00	0	4.6700	0	34.5440	0	27.360	0	952.359	0	68.22	0	21.9	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.6698	0	7.4333	0	2359	0	2323	0	906.0	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	958.00	0	4.6880	0	34.5440	0	27.358	0	950.379	0	68.39	0	22.0	0	-1e10	1	0.0080	0	0.000227	0	0.84	0	7.6706	0	7.4342	0	2358	0	2323	0	904.5	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	956.00	0	4.7010	0	34.5440	0	27.357	0	948.399	0	68.61	0	22.1	0	-1e10	1	0.0080	0	0.000227	0	0.84	0	7.6709	0	7.4345	0	2358	0	2322	0	903.9	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	954.00	0	4.7130	0	34.5440	0	27.355	0	946.420	0	68.72	0	22.1	0	-1e10	1	0.0071	0	0.000227	0	0.84	0	7.6704	0	7.4342	0	2358	0	2322	0	905.2	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	952.00	0	4.7220	0	34.5430	0	27.353	0	944.440	0	68.52	0	22.1	0	40.12	0	0.0062	0	0.000222	0	0.83	0	7.6692	0	7.4324	0	2358	0	2319	0	906.8	0	6.35	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	950.00	0	4.7260	0	34.5430	0	27.353	0	942.461	0	68.10	0	21.9	0	-1e10	1	0.0062	0	0.000222	0	0.83	0	7.6674	0	7.4315	0	2358	0	2323	0	912.5	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	948.00	0	4.7320	0	34.5430	0	27.352	0	940.481	0	67.68	0	21.8	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.6668	0	7.4309	0	2358	0	2323	0	914.0	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	946.00	0	4.7340	0	34.5430	0	27.352	0	938.501	0	67.28	0	21.7	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6666	0	7.4308	0	2358	0	2323	0	914.6	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	944.00	0	4.7350	0	34.5430	0	27.352	0	936.522	0	67.09	0	21.6	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6662	0	7.4304	0	2358	0	2323	0	915.6	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	942.00	0	4.7420	0	34.5430	0	27.351	0	934.542	0	66.91	0	21.6	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.6663	0	7.4304	0	2358	0	2323	0	915.7	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	940.00	0	4.7550	0	34.5410	0	27.348	0	932.562	0	66.66	0	21.5	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6642	0	7.4287	0	2357	0	2323	0	920.4	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	938.00	0	4.7560	0	34.5400	0	27.347	0	930.583	0	66.13	0	21.3	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6632	0	7.4278	0	2357	0	2324	0	923.0	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	936.00	0	4.7740	0	34.5400	0	27.345	0	928.603	0	65.64	0	21.2	0	-1e10	1	0.0080	0	0.000218	0	0.82	0	7.6622	0	7.4270	0	2357	0	2324	0	925.5	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	934.00	0	4.8010	0	34.5410	0	27.343	0	926.623	0	65.38	0	21.1	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6618	0	7.4270	0	2357	0	2323	0	926.5	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	932.00	0	4.8150	0	34.5410	0	27.341	0	924.643	0	65.23	0	21.1	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6614	0	7.4267	0	2356	0	2323	0	927.7	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	930.00	0	4.8320	0	34.5420	0	27.340	0	922.663	0	64.95	0	21.0	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6606	0	7.4262	0	2356	0	2323	0	929.5	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	928.00	0	4.8340	0	34.5420	0	27.340	0	920.684	0	64.55	0	20.8	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.6599	0	7.4255	0	2356	0	2323	0	931.5	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	926.00	0	4.8390	0	34.5400	0	27.338	0	918.704	0	64.71	0	20.9	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.6623	0	7.4276	0	2356	0	2322	0	926.2	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	924.00	0	4.8460	0	34.5400	0	27.337	0	916.724	0	64.92	0	21.0	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.6624	0	7.4277	0	2356	0	2322	0	926.1	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	922.00	0	4.8550	0	34.5390	0	27.335	0	914.744	0	64.91	0	21.0	0	-1e10	1	0.0071	0	0.000229	0	0.85	0	7.6623	0	7.4276	0	2355	0	2322	0	926.6	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	920.00	0	4.8600	0	34.5400	0	27.335	0	912.764	0	64.89	0	21.0	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6619	0	7.4273	0	2355	0	2322	0	927.6	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	918.00	0	4.8650	0	34.5390	0	27.334	0	910.784	0	64.85	0	21.0	0	-1e10	1	0.0080	0	0.000223	0	0.83	0	7.6618	0	7.4272	0	2355	0	2322	0	928.0	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	916.00	0	4.8710	0	34.5390	0	27.333	0	908.804	0	64.92	0	21.0	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.6622	0	7.4275	0	2355	0	2322	0	927.4	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	913.90	0	4.8720	0	34.5390	0	27.333	0	906.725	0	64.96	0	21.0	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6625	0	7.4277	0	2355	0	2322	0	926.9	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	912.00	0	4.8740	0	34.5390	0	27.333	0	904.844	0	64.91	0	21.0	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6623	0	7.4275	0	2355	0	2322	0	927.5	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	910.00	0	4.8770	0	34.5390	0	27.332	0	902.864	0	65.00	0	21.0	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6626	0	7.4277	0	2355	0	2321	0	927.1	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	908.00	0	4.8820	0	34.5390	0	27.332	0	900.884	0	64.95	0	21.0	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6625	0	7.4277	0	2355	0	2321	0	927.5	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	906.00	0	4.8860	0	34.5390	0	27.331	0	898.904	0	64.95	0	21.0	0	-1e10	1	0.0053	0	0.000241	0	0.88	0	7.6627	0	7.4278	0	2355	0	2321	0	927.3	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	904.00	0	4.8900	0	34.5380	0	27.330	0	896.924	0	65.07	0	21.0	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.6628	0	7.4278	0	2355	0	2321	0	927.3	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	902.00	0	4.8980	0	34.5380	0	27.329	0	894.944	0	65.12	0	21.1	0	40.10	0	0.0071	0	0.000225	0	0.84	0	7.6633	0	7.4277	0	2354	0	2317	0	924.9	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	900.00	0	4.9050	0	34.5390	0	27.329	0	892.964	0	65.27	0	21.1	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6642	0	7.4292	0	2354	0	2320	0	924.3	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	898.00	0	4.9140	0	34.5390	0	27.328	0	890.984	0	65.53	0	21.2	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.6650	0	7.4299	0	2354	0	2320	0	922.8	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	896.00	0	4.9240	0	34.5380	0	27.326	0	889.004	0	65.74	0	21.3	0	-1e10	1	0.0071	0	0.000220	0	0.83	0	7.6650	0	7.4300	0	2354	0	2320	0	922.9	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	894.00	0	4.9330	0	34.5380	0	27.325	0	887.024	0	65.87	0	21.3	0	-1e10	1	0.0071	0	0.000220	0	0.83	0	7.6648	0	7.4298	0	2354	0	2319	0	923.6	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	892.00	0	4.9380	0	34.5390	0	27.325	0	885.044	0	65.84	0	21.3	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6651	0	7.4301	0	2354	0	2319	0	923.0	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	890.00	0	4.9430	0	34.5380	0	27.324	0	883.063	0	65.89	0	21.3	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.6650	0	7.4300	0	2353	0	2319	0	923.4	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	888.00	0	4.9480	0	34.5370	0	27.323	0	881.083	0	65.83	0	21.3	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6644	0	7.4295	0	2353	0	2319	0	924.9	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	886.00	0	4.9580	0	34.5360	0	27.321	0	879.103	0	65.59	0	21.2	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6633	0	7.4285	0	2353	0	2319	0	927.8	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	884.00	0	4.9660	0	34.5360	0	27.320	0	877.123	0	65.32	0	21.2	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6627	0	7.4280	0	2353	0	2319	0	929.2	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	882.00	0	4.9720	0	34.5360	0	27.319	0	875.142	0	65.10	0	21.1	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6621	0	7.4275	0	2353	0	2319	0	930.8	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	880.00	0	4.9780	0	34.5350	0	27.318	0	873.162	0	64.80	0	21.0	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.6610	0	7.4265	0	2353	0	2320	0	933.6	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	878.00	0	4.9830	0	34.5350	0	27.317	0	871.182	0	64.50	0	20.9	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6609	0	7.4264	0	2353	0	2320	0	934.0	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	876.00	0	4.9950	0	34.5350	0	27.316	0	869.202	0	64.32	0	20.9	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.6603	0	7.4260	0	2352	0	2319	0	935.4	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	874.00	0	5.0070	0	34.5360	0	27.315	0	867.221	0	64.03	0	20.8	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.6593	0	7.4252	0	2352	0	2320	0	938.0	0	6.35	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	872.00	0	5.0360	0	34.5350	0	27.311	0	865.241	0	63.60	0	20.6	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.6579	0	7.4242	0	2352	0	2319	0	941.4	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	870.00	0	5.0540	0	34.5350	0	27.309	0	863.260	0	63.17	0	20.5	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.6567	0	7.4233	0	2351	0	2319	0	944.3	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	868.00	0	5.0630	0	34.5350	0	27.308	0	861.280	0	62.88	0	20.4	0	-1e10	1	0.0080	0	0.000228	0	0.84	0	7.6567	0	7.4234	0	2351	0	2319	0	944.5	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	866.00	0	5.0700	0	34.5350	0	27.307	0	859.300	0	62.62	0	20.3	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.6567	0	7.4234	0	2351	0	2319	0	944.7	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	864.00	0	5.0810	0	34.5340	0	27.305	0	857.319	0	62.44	0	20.3	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.6560	0	7.4228	0	2351	0	2319	0	946.6	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	862.00	0	5.0900	0	34.5340	0	27.304	0	855.339	0	62.25	0	20.2	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.6550	0	7.4220	0	2351	0	2319	0	949.1	0	6.32	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	860.00	0	5.0950	0	34.5350	0	27.304	0	853.358	0	62.20	0	20.2	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.6557	0	7.4226	0	2351	0	2319	0	947.7	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	858.00	0	5.1010	0	34.5350	0	27.303	0	851.378	0	62.09	0	20.2	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.6555	0	7.4224	0	2350	0	2319	0	948.4	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	856.00	0	5.1070	0	34.5350	0	27.303	0	849.397	0	61.96	0	20.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.6553	0	7.4223	0	2350	0	2319	0	948.9	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	854.00	0	5.1100	0	34.5350	0	27.302	0	847.417	0	61.89	0	20.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6555	0	7.4224	0	2350	0	2319	0	948.8	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	852.00	0	5.1150	0	34.5350	0	27.302	0	845.436	0	61.83	0	20.1	0	40.20	0	0.0071	0	0.000235	0	0.86	0	7.6552	0	7.4214	0	2350	0	2315	0	948.3	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	850.00	0	5.1250	0	34.5360	0	27.301	0	843.456	0	61.70	0	20.1	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.6547	0	7.4217	0	2350	0	2319	0	951.1	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	848.00	0	5.1360	0	34.5360	0	27.300	0	841.475	0	61.57	0	20.0	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.6545	0	7.4216	0	2350	0	2319	0	951.7	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	846.00	0	5.1480	0	34.5360	0	27.299	0	839.495	0	61.29	0	19.9	0	-1e10	1	0.0080	0	0.000246	0	0.89	0	7.6536	0	7.4209	0	2350	0	2319	0	954.0	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	844.00	0	5.1530	0	34.5360	0	27.298	0	837.514	0	61.00	0	19.8	0	-1e10	1	0.0080	0	0.000230	0	0.85	0	7.6528	0	7.4202	0	2350	0	2319	0	956.0	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	842.00	0	5.1570	0	34.5360	0	27.297	0	835.533	0	60.88	0	19.8	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.6532	0	7.4205	0	2350	0	2319	0	955.4	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	840.00	0	5.1660	0	34.5350	0	27.296	0	833.553	0	60.73	0	19.8	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6528	0	7.4202	0	2349	0	2318	0	956.4	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	838.00	0	5.1820	0	34.5340	0	27.293	0	831.572	0	60.75	0	19.8	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6527	0	7.4203	0	2349	0	2318	0	956.8	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	836.00	0	5.2070	0	34.5330	0	27.289	0	829.591	0	60.78	0	19.8	0	-1e10	1	0.0053	0	0.000228	0	0.85	0	7.6528	0	7.4205	0	2349	0	2317	0	956.9	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	834.00	0	5.2270	0	34.5330	0	27.287	0	827.611	0	60.56	0	19.7	0	-1e10	1	0.0062	0	0.000377	0	1.23	0	7.6519	0	7.4199	0	2348	0	2317	0	959.2	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	832.00	0	5.2320	0	34.5330	0	27.286	0	825.630	0	60.44	0	19.7	0	-1e10	1	0.0080	0	0.000244	0	0.89	0	7.6521	0	7.4201	0	2348	0	2317	0	958.9	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	830.00	0	5.2330	0	34.5330	0	27.286	0	823.649	0	60.36	0	19.7	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6522	0	7.4202	0	2348	0	2317	0	958.8	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	828.00	0	5.2430	0	34.5330	0	27.285	0	821.668	0	60.41	0	19.7	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.6523	0	7.4203	0	2348	0	2317	0	958.8	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	826.00	0	5.2620	0	34.5320	0	27.282	0	819.688	0	60.41	0	19.7	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6519	0	7.4201	0	2347	0	2317	0	959.9	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	824.00	0	5.2830	0	34.5330	0	27.280	0	817.707	0	60.31	0	19.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.6510	0	7.4195	0	2347	0	2317	0	962.3	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	822.00	0	5.3100	0	34.5320	0	27.276	0	815.726	0	60.01	0	19.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6501	0	7.4190	0	2347	0	2316	0	964.6	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	820.00	0	5.3240	0	34.5320	0	27.275	0	813.745	0	59.84	0	19.5	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.6505	0	7.4194	0	2346	0	2316	0	963.8	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	818.00	0	5.3320	0	34.5320	0	27.274	0	811.764	0	59.77	0	19.5	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.6506	0	7.4196	0	2346	0	2316	0	963.7	0	6.24	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	816.00	0	5.3320	0	34.5320	0	27.274	0	809.783	0	59.79	0	19.5	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.6505	0	7.4194	0	2346	0	2316	0	964.1	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	814.00	0	5.3400	0	34.5310	0	27.272	0	807.802	0	59.82	0	19.6	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6511	0	7.4200	0	2346	0	2315	0	962.9	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	812.00	0	5.3510	0	34.5310	0	27.270	0	805.822	0	60.05	0	19.6	0	-1e10	1	0.0098	0	0.000274	0	0.97	0	7.6518	0	7.4207	0	2346	0	2315	0	961.4	0	6.28	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	810.00	0	5.3720	0	34.5310	0	27.268	0	803.841	0	60.01	0	19.6	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.6513	0	7.4204	0	2346	0	2315	0	962.9	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	808.00	0	5.3810	0	34.5320	0	27.268	0	801.860	0	59.63	0	19.5	0	-1e10	1	0.0080	0	0.000244	0	0.89	0	7.6498	0	7.4191	0	2345	0	2315	0	966.6	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	806.00	0	5.3900	0	34.5310	0	27.266	0	799.879	0	59.42	0	19.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.6495	0	7.4189	0	2345	0	2315	0	967.6	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	804.00	0	5.4000	0	34.5310	0	27.265	0	797.898	0	59.65	0	19.5	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.6515	0	7.4207	0	2345	0	2314	0	963.0	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	802.00	0	5.4210	0	34.5300	0	27.261	0	795.917	0	59.66	0	19.5	0	40.00	0	0.0080	0	0.000242	0	0.88	0	7.6513	0	7.4201	0	2345	0	2310	0	962.3	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	800.00	0	5.4340	0	34.5300	0	27.260	0	793.936	0	59.62	0	19.5	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.6505	0	7.4201	0	2344	0	2314	0	965.7	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	798.00	0	5.4640	0	34.5300	0	27.256	0	791.955	0	59.44	0	19.5	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6494	0	7.4195	0	2344	0	2313	0	968.4	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	796.00	0	5.4870	0	34.5300	0	27.253	0	789.974	0	59.15	0	19.4	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6488	0	7.4191	0	2344	0	2313	0	970.2	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	794.00	0	5.4920	0	34.5300	0	27.253	0	787.992	0	58.97	0	19.3	0	-1e10	1	0.0080	0	0.000244	0	0.89	0	7.6490	0	7.4193	0	2343	0	2313	0	969.9	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	792.00	0	5.5090	0	34.5300	0	27.251	0	786.011	0	58.84	0	19.3	0	-1e10	1	0.0080	0	0.000228	0	0.85	0	7.6487	0	7.4192	0	2343	0	2313	0	970.9	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	790.00	0	5.5510	0	34.5290	0	27.245	0	784.030	0	58.63	0	19.3	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.6474	0	7.4186	0	2342	0	2312	0	973.9	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	788.00	0	5.5780	0	34.5290	0	27.242	0	782.049	0	58.37	0	19.2	0	-1e10	1	0.0080	0	0.000235	0	0.87	0	7.6470	0	7.4184	0	2342	0	2312	0	975.3	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	786.00	0	5.5910	0	34.5300	0	27.241	0	780.068	0	58.13	0	19.1	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.6466	0	7.4182	0	2342	0	2312	0	976.3	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	784.00	0	5.6180	0	34.5290	0	27.237	0	778.087	0	57.96	0	19.1	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.6463	0	7.4182	0	2341	0	2311	0	977.3	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	782.00	0	5.6520	0	34.5290	0	27.233	0	776.106	0	57.72	0	19.0	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.6455	0	7.4178	0	2341	0	2311	0	979.5	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	780.00	0	5.6640	0	34.5290	0	27.231	0	774.124	0	57.66	0	19.0	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.6451	0	7.4175	0	2341	0	2311	0	980.6	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	778.10	0	5.6810	0	34.5290	0	27.229	0	772.242	0	57.63	0	19.0	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.6450	0	7.4176	0	2340	0	2310	0	980.9	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	776.00	0	5.7260	0	34.5280	0	27.223	0	770.162	0	57.44	0	18.9	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.6437	0	7.4170	0	2340	0	2310	0	984.2	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	774.00	0	5.7480	0	34.5270	0	27.219	0	768.181	0	57.20	0	18.9	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.6434	0	7.4169	0	2339	0	2309	0	985.2	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	772.00	0	5.7650	0	34.5270	0	27.217	0	766.199	0	57.06	0	18.8	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.6432	0	7.4169	0	2339	0	2309	0	985.7	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	770.00	0	5.7930	0	34.5250	0	27.212	0	764.218	0	57.13	0	18.9	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6446	0	7.4184	0	2338	0	2308	0	982.7	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	768.00	0	5.8000	0	34.5250	0	27.211	0	762.237	0	57.39	0	19.0	0	-1e10	1	0.0089	0	0.000243	0	0.88	0	7.6458	0	7.4195	0	2338	0	2308	0	980.0	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	766.00	0	5.8100	0	34.5250	0	27.210	0	760.255	0	57.71	0	19.1	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.6463	0	7.4200	0	2338	0	2307	0	978.9	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	764.00	0	5.8220	0	34.5250	0	27.208	0	758.274	0	58.03	0	19.2	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.6463	0	7.4201	0	2338	0	2307	0	979.0	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	762.00	0	5.8330	0	34.5250	0	27.207	0	756.292	0	58.04	0	19.2	0	-1e10	1	0.0080	0	0.000236	0	0.87	0	7.6460	0	7.4199	0	2338	0	2307	0	980.0	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	760.00	0	5.8390	0	34.5260	0	27.207	0	754.311	0	58.03	0	19.2	0	-1e10	1	0.0053	0	0.000234	0	0.86	0	7.6455	0	7.4194	0	2338	0	2307	0	981.5	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	758.00	0	5.8490	0	34.5250	0	27.205	0	752.330	0	57.92	0	19.2	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6454	0	7.4193	0	2337	0	2307	0	982.0	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	756.00	0	5.8680	0	34.5250	0	27.203	0	750.348	0	57.82	0	19.1	0	-1e10	1	0.0080	0	0.000236	0	0.87	0	7.6447	0	7.4189	0	2337	0	2307	0	983.7	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	754.00	0	5.8900	0	34.5250	0	27.200	0	748.367	0	57.62	0	19.1	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.6447	0	7.4191	0	2337	0	2306	0	984.0	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	752.00	0	5.9030	0	34.5250	0	27.198	0	746.385	0	57.59	0	19.1	0	39.26	0	0.0089	0	0.000234	0	0.86	0	7.6444	0	7.4184	0	2336	0	2303	0	983.5	0	6.21	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	750.00	0	5.9130	0	34.5250	0	27.197	0	744.404	0	57.65	0	19.1	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.6442	0	7.4188	0	2336	0	2306	0	985.7	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	748.00	0	5.9290	0	34.5250	0	27.195	0	742.422	0	57.42	0	19.0	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6436	0	7.4184	0	2336	0	2306	0	987.3	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	746.00	0	5.9520	0	34.5260	0	27.193	0	740.441	0	57.14	0	18.9	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.6420	0	7.4172	0	2336	0	2306	0	991.4	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	744.00	0	5.9610	0	34.5250	0	27.191	0	738.459	0	56.80	0	18.8	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6415	0	7.4169	0	2336	0	2306	0	992.7	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	742.00	0	5.9670	0	34.5250	0	27.190	0	736.478	0	56.64	0	18.8	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6430	0	7.4181	0	2336	0	2305	0	989.5	0	6.17	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	740.00	0	5.9760	0	34.5240	0	27.188	0	734.496	0	56.79	0	18.8	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.6438	0	7.4189	0	2335	0	2305	0	987.7	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	738.00	0	5.9870	0	34.5230	0	27.186	0	732.514	0	57.27	0	19.0	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.6465	0	7.4214	0	2335	0	2304	0	981.4	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	736.00	0	5.9910	0	34.5210	0	27.184	0	730.533	0	58.01	0	19.2	0	-1e10	1	0.0080	0	0.000239	0	0.87	0	7.6489	0	7.4235	0	2335	0	2303	0	975.9	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	734.00	0	5.9970	0	34.5210	0	27.183	0	728.551	0	58.72	0	19.5	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.6504	0	7.4248	0	2335	0	2302	0	972.4	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	732.00	0	6.0180	0	34.5200	0	27.180	0	726.569	0	59.16	0	19.6	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6503	0	7.4250	0	2334	0	2302	0	972.7	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	730.00	0	6.0240	0	34.5200	0	27.179	0	724.588	0	59.29	0	19.7	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.6488	0	7.4236	0	2334	0	2302	0	976.6	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	728.00	0	6.0290	0	34.5200	0	27.178	0	722.606	0	59.11	0	19.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.6486	0	7.4234	0	2334	0	2302	0	977.2	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	726.00	0	6.0310	0	34.5200	0	27.178	0	720.624	0	59.00	0	19.6	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.6484	0	7.4232	0	2334	0	2302	0	977.9	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	724.00	0	6.0330	0	34.5200	0	27.178	0	718.643	0	58.84	0	19.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.6480	0	7.4228	0	2334	0	2302	0	979.2	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	722.10	0	6.0410	0	34.5190	0	27.176	0	716.760	0	58.84	0	19.5	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.6482	0	7.4230	0	2334	0	2302	0	978.9	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	720.00	0	6.0450	0	34.5190	0	27.175	0	714.679	0	58.86	0	19.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.6485	0	7.4233	0	2334	0	2302	0	978.4	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	718.00	0	6.0520	0	34.5190	0	27.174	0	712.697	0	58.82	0	19.5	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6485	0	7.4233	0	2334	0	2302	0	978.5	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	716.00	0	6.0570	0	34.5190	0	27.174	0	710.715	0	58.82	0	19.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.6484	0	7.4231	0	2334	0	2302	0	979.2	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	714.10	0	6.0650	0	34.5190	0	27.173	0	708.833	0	58.91	0	19.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.6485	0	7.4233	0	2333	0	2302	0	978.9	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	712.00	0	6.0910	0	34.5160	0	27.167	0	706.752	0	59.03	0	19.6	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.6489	0	7.4239	0	2333	0	2301	0	978.1	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	710.00	0	6.1080	0	34.5150	0	27.164	0	704.770	0	59.09	0	19.7	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.6481	0	7.4233	0	2333	0	2301	0	980.4	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	708.00	0	6.1420	0	34.5140	0	27.159	0	702.788	0	58.40	0	19.4	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6437	0	7.4198	0	2332	0	2301	0	991.1	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	705.90	0	6.1620	0	34.5140	0	27.156	0	700.707	0	58.03	0	19.3	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.6448	0	7.4209	0	2332	0	2301	0	988.8	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	704.00	0	6.1820	0	34.5130	0	27.153	0	698.824	0	57.48	0	19.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.6420	0	7.4186	0	2332	0	2301	0	995.8	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	702.00	0	6.1910	0	34.5130	0	27.152	0	696.842	0	56.61	0	18.9	0	38.85	0	0.0062	0	0.000243	0	0.89	0	7.6400	0	7.4162	0	2331	0	2299	0	999.5	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	700.00	0	6.1970	0	34.5130	0	27.151	0	694.860	0	56.17	0	18.7	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.6401	0	7.4170	0	2331	0	2302	0	1000.8	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	698.00	0	6.2000	0	34.5140	0	27.151	0	692.878	0	55.87	0	18.6	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	7.6401	0	7.4170	0	2332	0	2302	0	1001.0	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	696.00	0	6.2050	0	34.5140	0	27.151	0	690.896	0	55.68	0	18.6	0	-1e10	1	0.0080	0	0.000337	0	1.13	0	7.6402	0	7.4171	0	2331	0	2302	0	1001.0	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	694.00	0	6.2090	0	34.5140	0	27.150	0	688.914	0	55.45	0	18.5	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.6402	0	7.4170	0	2331	0	2302	0	1001.2	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	692.00	0	6.2160	0	34.5140	0	27.149	0	686.932	0	55.36	0	18.5	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6401	0	7.4169	0	2331	0	2302	0	1001.8	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	690.00	0	6.2240	0	34.5130	0	27.147	0	684.950	0	55.31	0	18.4	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6397	0	7.4166	0	2331	0	2302	0	1002.9	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	687.90	0	6.2290	0	34.5130	0	27.147	0	682.869	0	55.14	0	18.4	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6400	0	7.4169	0	2331	0	2301	0	1002.4	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	685.90	0	6.2300	0	34.5130	0	27.147	0	680.887	0	55.04	0	18.4	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.6399	0	7.4167	0	2331	0	2301	0	1002.9	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	684.00	0	6.2410	0	34.5130	0	27.145	0	679.004	0	55.00	0	18.4	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6394	0	7.4164	0	2331	0	2301	0	1004.3	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	682.00	0	6.2770	0	34.5120	0	27.140	0	677.021	0	54.89	0	18.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.6396	0	7.4169	0	2330	0	2301	0	1004.0	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	680.00	0	6.3000	0	34.5120	0	27.137	0	675.039	0	54.87	0	18.3	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.6398	0	7.4173	0	2330	0	2300	0	1003.8	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	678.00	0	6.3150	0	34.5130	0	27.135	0	673.057	0	55.01	0	18.4	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6408	0	7.4183	0	2330	0	2300	0	1001.6	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	676.00	0	6.3310	0	34.5130	0	27.133	0	671.075	0	55.17	0	18.4	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6415	0	7.4191	0	2330	0	2299	0	1000.0	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	674.00	0	6.3440	0	34.5120	0	27.131	0	669.093	0	55.50	0	18.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.6414	0	7.4190	0	2329	0	2299	0	1000.5	0	6.13	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	672.00	0	6.3660	0	34.5120	0	27.128	0	667.110	0	55.74	0	18.7	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.6420	0	7.4198	0	2329	0	2298	0	999.2	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	670.00	0	6.3710	0	34.5120	0	27.127	0	665.128	0	55.87	0	18.7	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6423	0	7.4201	0	2329	0	2298	0	998.6	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	668.00	0	6.3930	0	34.5130	0	27.125	0	663.146	0	55.96	0	18.7	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6421	0	7.4201	0	2329	0	2298	0	999.4	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	666.00	0	6.4050	0	34.5130	0	27.124	0	661.164	0	55.98	0	18.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.6423	0	7.4203	0	2328	0	2298	0	999.2	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	664.00	0	6.4110	0	34.5130	0	27.123	0	659.181	0	56.03	0	18.8	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6424	0	7.4204	0	2328	0	2297	0	999.1	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	662.00	0	6.4140	0	34.5130	0	27.122	0	657.199	0	56.16	0	18.8	0	-1e10	1	0.0080	0	0.000331	0	1.11	0	7.6423	0	7.4204	0	2328	0	2297	0	999.5	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	660.00	0	6.4250	0	34.5130	0	27.121	0	655.217	0	56.19	0	18.8	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.6425	0	7.4206	0	2328	0	2297	0	999.2	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	658.00	0	6.4540	0	34.5130	0	27.117	0	653.234	0	56.43	0	18.9	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.6444	0	7.4225	0	2328	0	2296	0	995.0	0	6.10	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	656.10	0	6.4680	0	34.5140	0	27.116	0	651.351	0	56.89	0	19.1	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6456	0	7.4237	0	2327	0	2295	0	992.2	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	654.00	0	6.4840	0	34.5140	0	27.114	0	649.269	0	57.40	0	19.3	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.6466	0	7.4248	0	2327	0	2295	0	989.9	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	652.00	0	6.5030	0	34.5140	0	27.111	0	647.287	0	57.77	0	19.4	0	37.91	0	0.0053	0	0.000258	0	0.92	0	7.6481	0	7.4257	0	2327	0	2291	0	985.2	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	650.00	0	6.5100	0	34.5150	0	27.111	0	645.305	0	58.33	0	19.6	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6500	0	7.4280	0	2327	0	2293	0	982.2	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	648.00	0	6.5120	0	34.5150	0	27.111	0	643.322	0	58.93	0	19.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.6510	0	7.4288	0	2327	0	2293	0	980.0	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	646.00	0	6.5140	0	34.5150	0	27.111	0	641.340	0	59.26	0	19.9	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.6510	0	7.4288	0	2327	0	2293	0	980.2	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	644.00	0	6.5570	0	34.5140	0	27.104	0	639.357	0	59.72	0	20.1	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6515	0	7.4297	0	2326	0	2292	0	979.2	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	642.00	0	6.5720	0	34.5150	0	27.103	0	637.375	0	59.89	0	20.1	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.6510	0	7.4294	0	2326	0	2292	0	980.6	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	640.00	0	6.5800	0	34.5160	0	27.103	0	635.392	0	59.93	0	20.2	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6510	0	7.4294	0	2326	0	2292	0	980.8	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	638.00	0	6.5900	0	34.5160	0	27.101	0	633.410	0	59.62	0	20.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.6497	0	7.4283	0	2326	0	2292	0	984.2	0	6.06	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	636.00	0	6.5970	0	34.5160	0	27.100	0	631.427	0	59.30	0	20.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.6491	0	7.4278	0	2326	0	2292	0	985.9	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	634.00	0	6.6010	0	34.5160	0	27.100	0	629.444	0	59.18	0	19.9	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6498	0	7.4284	0	2326	0	2292	0	984.4	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	632.00	0	6.6160	0	34.5150	0	27.097	0	627.462	0	59.51	0	20.0	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6529	0	7.4313	0	2325	0	2291	0	977.2	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	630.00	0	6.6480	0	34.5150	0	27.093	0	625.479	0	60.63	0	20.4	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.6562	0	7.4346	0	2325	0	2289	0	969.5	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	627.90	0	6.6710	0	34.5150	0	27.090	0	623.397	0	60.84	0	20.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6537	0	7.4326	0	2324	0	2289	0	975.7	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	626.00	0	6.6770	0	34.5150	0	27.089	0	621.514	0	61.13	0	20.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6555	0	7.4342	0	2324	0	2289	0	971.6	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	624.00	0	6.6920	0	34.5150	0	27.087	0	619.531	0	61.68	0	20.8	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.6573	0	7.4359	0	2324	0	2288	0	967.5	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	622.00	0	6.7220	0	34.5160	0	27.084	0	617.548	0	62.04	0	20.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.6568	0	7.4358	0	2324	0	2288	0	969.0	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	620.00	0	6.7460	0	34.5180	0	27.082	0	615.566	0	61.37	0	20.7	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.6527	0	7.4323	0	2324	0	2289	0	979.1	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	618.00	0	6.7610	0	34.5200	0	27.081	0	613.583	0	60.52	0	20.4	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6510	0	7.4309	0	2324	0	2289	0	983.4	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	616.00	0	6.8070	0	34.5210	0	27.076	0	611.600	0	59.71	0	20.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.6489	0	7.4295	0	2323	0	2289	0	988.8	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	614.00	0	6.8220	0	34.5210	0	27.074	0	609.617	0	58.88	0	19.9	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.6488	0	7.4296	0	2323	0	2289	0	989.2	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	612.00	0	6.8350	0	34.5220	0	27.073	0	607.635	0	58.57	0	19.8	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.6486	0	7.4295	0	2323	0	2289	0	990.0	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	610.00	0	6.8450	0	34.5220	0	27.072	0	605.652	0	58.45	0	19.8	0	-1e10	1	0.0071	0	0.000405	0	1.31	0	7.6490	0	7.4299	0	2323	0	2289	0	989.2	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	608.00	0	6.8660	0	34.5230	0	27.070	0	603.669	0	58.36	0	19.8	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6492	0	7.4303	0	2323	0	2288	0	989.0	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	606.00	0	6.8890	0	34.5230	0	27.066	0	601.686	0	58.52	0	19.8	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.6504	0	7.4316	0	2322	0	2288	0	986.4	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	604.00	0	6.9130	0	34.5240	0	27.064	0	599.703	0	58.83	0	19.9	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.6511	0	7.4325	0	2322	0	2287	0	984.9	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	602.00	0	6.9400	0	34.5240	0	27.060	0	597.720	0	58.86	0	20.0	0	37.17	0	0.0071	0	0.000309	0	1.06	0	7.6516	0	7.4325	0	2322	0	2283	0	982.7	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	600.00	0	6.9460	0	34.5250	0	27.060	0	595.737	0	59.10	0	20.0	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.6519	0	7.4335	0	2322	0	2286	0	983.4	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	598.00	0	6.9520	0	34.5250	0	27.059	0	593.754	0	59.12	0	20.1	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6515	0	7.4331	0	2322	0	2286	0	984.6	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	596.00	0	6.9580	0	34.5250	0	27.058	0	591.771	0	59.09	0	20.0	0	-1e10	1	0.0089	0	0.000275	0	0.97	0	7.6512	0	7.4328	0	2322	0	2287	0	985.6	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	594.00	0	6.9650	0	34.5250	0	27.057	0	589.788	0	59.09	0	20.0	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6512	0	7.4328	0	2321	0	2286	0	985.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	592.00	0	6.9780	0	34.5250	0	27.056	0	587.805	0	59.09	0	20.1	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	7.6509	0	7.4327	0	2321	0	2286	0	986.7	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	589.90	0	7.0160	0	34.5250	0	27.050	0	585.723	0	58.96	0	20.0	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.6496	0	7.4319	0	2321	0	2286	0	990.1	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	588.00	0	7.0330	0	34.5260	0	27.049	0	583.839	0	58.60	0	19.9	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6489	0	7.4315	0	2321	0	2286	0	992.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	586.00	0	7.0390	0	34.5260	0	27.048	0	581.856	0	58.32	0	19.8	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.6488	0	7.4313	0	2321	0	2286	0	992.5	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	584.00	0	7.0480	0	34.5260	0	27.047	0	579.873	0	58.00	0	19.7	0	-1e10	1	0.0089	0	0.000284	0	0.99	0	7.6481	0	7.4307	0	2321	0	2286	0	994.5	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	582.00	0	7.0580	0	34.5280	0	27.047	0	577.890	0	57.56	0	19.6	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6471	0	7.4299	0	2321	0	2286	0	997.2	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	580.00	0	7.0690	0	34.5280	0	27.045	0	575.907	0	57.02	0	19.4	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.6449	0	7.4280	0	2320	0	2287	0	1002.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	578.00	0	7.0820	0	34.5270	0	27.043	0	573.924	0	56.71	0	19.3	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.6457	0	7.4288	0	2320	0	2287	0	1001.0	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	576.00	0	7.1030	0	34.5270	0	27.040	0	571.941	0	56.62	0	19.3	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.6452	0	7.4286	0	2320	0	2286	0	1002.5	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	574.00	0	7.1150	0	34.5270	0	27.038	0	569.958	0	56.68	0	19.3	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.6470	0	7.4303	0	2320	0	2286	0	998.2	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	572.00	0	7.1210	0	34.5260	0	27.036	0	567.974	0	56.97	0	19.4	0	-1e10	1	0.0089	0	0.000286	0	1.00	0	7.6478	0	7.4310	0	2320	0	2285	0	996.6	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	570.00	0	7.1260	0	34.5270	0	27.037	0	565.991	0	57.22	0	19.5	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.6481	0	7.4312	0	2320	0	2285	0	996.1	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	568.00	0	7.1310	0	34.5270	0	27.036	0	564.008	0	57.31	0	19.5	0	-1e10	1	0.0089	0	0.000279	0	0.98	0	7.6478	0	7.4309	0	2320	0	2285	0	997.1	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	566.00	0	7.1400	0	34.5270	0	27.035	0	562.025	0	57.39	0	19.6	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.6473	0	7.4306	0	2319	0	2285	0	998.5	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	564.00	0	7.1560	0	34.5270	0	27.032	0	560.041	0	57.21	0	19.5	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.6467	0	7.4301	0	2319	0	2285	0	1000.2	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	562.00	0	7.1800	0	34.5260	0	27.028	0	558.058	0	56.99	0	19.4	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6459	0	7.4297	0	2319	0	2285	0	1002.3	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	560.00	0	7.1870	0	34.5250	0	27.026	0	556.075	0	56.91	0	19.4	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.6462	0	7.4299	0	2319	0	2285	0	1001.9	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	558.00	0	7.1930	0	34.5240	0	27.025	0	554.092	0	56.94	0	19.4	0	-1e10	1	0.0098	0	0.000275	0	0.97	0	7.6464	0	7.4301	0	2319	0	2284	0	1001.5	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	556.00	0	7.2260	0	34.5250	0	27.021	0	552.108	0	57.04	0	19.5	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6467	0	7.4308	0	2318	0	2284	0	1000.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	554.00	0	7.2680	0	34.5260	0	27.016	0	550.125	0	56.77	0	19.4	0	-1e10	1	0.0062	0	0.000339	0	1.14	0	7.6452	0	7.4299	0	2318	0	2284	0	1004.9	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	552.00	0	7.2950	0	34.5270	0	27.013	0	548.142	0	56.42	0	19.3	0	36.84	0	0.0062	0	0.000261	0	0.93	0	7.6436	0	7.4281	0	2318	0	2281	0	1007.9	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	550.00	0	7.3420	0	34.5290	0	27.008	0	546.158	0	55.93	0	19.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.6423	0	7.4280	0	2317	0	2284	0	1012.8	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	548.00	0	7.3740	0	34.5300	0	27.004	0	544.175	0	55.41	0	19.0	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.6412	0	7.4274	0	2317	0	2284	0	1015.7	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	546.00	0	7.3930	0	34.5320	0	27.003	0	542.191	0	54.85	0	18.8	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.6407	0	7.4272	0	2317	0	2284	0	1017.2	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	544.00	0	7.4160	0	34.5320	0	26.999	0	540.208	0	54.40	0	18.6	0	-1e10	1	0.0089	0	0.000280	0	0.98	0	7.6408	0	7.4274	0	2317	0	2283	0	1017.4	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	542.00	0	7.4350	0	34.5330	0	26.998	0	538.224	0	54.03	0	18.5	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.6407	0	7.4275	0	2317	0	2283	0	1017.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	540.00	0	7.4930	0	34.5350	0	26.991	0	536.241	0	53.62	0	18.4	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6386	0	7.4264	0	2316	0	2283	0	1023.3	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	538.00	0	7.5550	0	34.5330	0	26.980	0	534.257	0	53.21	0	18.3	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6387	0	7.4272	0	2315	0	2282	0	1023.4	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	536.00	0	7.5780	0	34.5340	0	26.978	0	532.274	0	53.26	0	18.3	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.6402	0	7.4287	0	2315	0	2281	0	1019.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	534.00	0	7.5850	0	34.5340	0	26.977	0	530.290	0	53.54	0	18.4	0	-1e10	1	0.0089	0	0.000294	0	1.02	0	7.6412	0	7.4296	0	2315	0	2281	0	1017.7	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	532.00	0	7.5880	0	34.5340	0	26.976	0	528.307	0	53.77	0	18.5	0	-1e10	1	0.0062	0	0.000331	0	1.11	0	7.6412	0	7.4296	0	2315	0	2281	0	1017.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	530.00	0	7.5930	0	34.5340	0	26.976	0	526.323	0	53.95	0	18.6	0	-1e10	1	0.0098	0	0.000308	0	1.05	0	7.6412	0	7.4296	0	2315	0	2281	0	1018.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	528.00	0	7.5970	0	34.5340	0	26.975	0	524.340	0	54.06	0	18.6	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.6417	0	7.4300	0	2315	0	2281	0	1017.2	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	526.00	0	7.6040	0	34.5320	0	26.972	0	522.356	0	54.37	0	18.7	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.6433	0	7.4315	0	2315	0	2280	0	1013.3	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	524.00	0	7.6140	0	34.5310	0	26.970	0	520.372	0	54.78	0	18.9	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.6444	0	7.4325	0	2315	0	2280	0	1010.8	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	522.00	0	7.6190	0	34.5310	0	26.969	0	518.389	0	55.37	0	19.1	0	-1e10	1	0.0089	0	0.000292	0	1.01	0	7.6460	0	7.4340	0	2315	0	2279	0	1007.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	520.00	0	7.6300	0	34.5300	0	26.967	0	516.405	0	55.81	0	19.2	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.6465	0	7.4345	0	2314	0	2279	0	1006.1	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	518.00	0	7.6410	0	34.5300	0	26.965	0	514.421	0	56.30	0	19.4	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.6473	0	7.4352	0	2314	0	2278	0	1004.5	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	516.00	0	7.6520	0	34.5300	0	26.964	0	512.437	0	56.66	0	19.5	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.6474	0	7.4354	0	2314	0	2278	0	1004.4	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	514.00	0	7.6650	0	34.5300	0	26.962	0	510.454	0	56.86	0	19.6	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.6478	0	7.4358	0	2314	0	2278	0	1003.7	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	512.00	0	7.6870	0	34.5310	0	26.959	0	508.470	0	56.90	0	19.6	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.6476	0	7.4359	0	2314	0	2278	0	1004.4	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	510.00	0	7.7050	0	34.5320	0	26.958	0	506.486	0	56.77	0	19.6	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.6467	0	7.4352	0	2314	0	2278	0	1006.9	0	5.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	508.00	0	7.7530	0	34.5350	0	26.953	0	504.502	0	56.25	0	19.4	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.6437	0	7.4331	0	2314	0	2278	0	1014.7	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	506.00	0	7.7810	0	34.5380	0	26.951	0	502.519	0	55.22	0	19.1	0	-1e10	1	0.0080	0	0.000303	0	1.04	0	7.6413	0	7.4312	0	2314	0	2279	0	1021.0	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	504.00	0	7.7940	0	34.5390	0	26.950	0	500.535	0	54.24	0	18.8	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.6396	0	7.4298	0	2314	0	2279	0	1025.5	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	502.00	0	7.7990	0	34.5400	0	26.950	0	498.551	0	53.51	0	18.5	0	36.27	0	0.0062	0	0.000287	0	1.00	0	7.6394	0	7.4291	0	2314	0	2276	0	1024.8	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	500.00	0	7.8030	0	34.5410	0	26.950	0	496.567	0	53.01	0	18.3	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.6392	0	7.4294	0	2314	0	2280	0	1026.9	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	498.00	0	7.8120	0	34.5410	0	26.949	0	494.583	0	52.73	0	18.2	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6384	0	7.4287	0	2313	0	2280	0	1029.4	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	496.00	0	7.8250	0	34.5410	0	26.947	0	492.599	0	52.32	0	18.1	0	-1e10	1	0.0080	0	0.000303	0	1.04	0	7.6381	0	7.4285	0	2313	0	2280	0	1030.2	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	494.00	0	7.8200	0	34.5390	0	26.946	0	490.615	0	52.11	0	18.0	0	-1e10	1	0.0080	0	0.000427	0	1.36	0	7.6384	0	7.4287	0	2313	0	2280	0	1029.6	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	492.00	0	7.8150	0	34.5370	0	26.945	0	488.631	0	52.17	0	18.0	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.6394	0	7.4294	0	2313	0	2279	0	1027.4	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	490.00	0	7.8140	0	34.5350	0	26.944	0	486.647	0	52.53	0	18.2	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.6410	0	7.4308	0	2313	0	2279	0	1023.5	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	488.00	0	7.8180	0	34.5320	0	26.941	0	484.663	0	52.83	0	18.3	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.6409	0	7.4307	0	2313	0	2278	0	1023.9	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	486.00	0	7.8110	0	34.5290	0	26.939	0	482.679	0	53.09	0	18.4	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.6418	0	7.4313	0	2313	0	2278	0	1021.7	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	484.00	0	7.8090	0	34.5240	0	26.936	0	480.695	0	53.68	0	18.6	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.6438	0	7.4330	0	2312	0	2277	0	1016.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	482.00	0	7.8540	0	34.5250	0	26.930	0	478.711	0	54.48	0	18.9	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.6451	0	7.4347	0	2312	0	2276	0	1013.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	480.00	0	7.8990	0	34.5280	0	26.926	0	476.727	0	54.86	0	19.0	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.6443	0	7.4345	0	2312	0	2276	0	1016.2	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	478.00	0	7.9190	0	34.5300	0	26.924	0	474.743	0	54.88	0	19.0	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6435	0	7.4339	0	2311	0	2276	0	1018.6	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	476.00	0	7.9360	0	34.5310	0	26.922	0	472.759	0	54.80	0	19.0	0	-1e10	1	0.0045	0	0.000324	0	1.10	0	7.6436	0	7.4342	0	2311	0	2276	0	1018.5	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	474.00	0	7.9910	0	34.5350	0	26.917	0	470.775	0	54.56	0	18.9	0	-1e10	1	0.0080	0	0.000320	0	1.08	0	7.6423	0	7.4336	0	2311	0	2276	0	1022.3	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	472.00	0	8.0610	0	34.5370	0	26.909	0	468.791	0	54.10	0	18.8	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.6390	0	7.4314	0	2310	0	2276	0	1031.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	470.00	0	8.0770	0	34.5370	0	26.906	0	466.807	0	53.29	0	18.5	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6377	0	7.4305	0	2310	0	2276	0	1034.3	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	468.00	0	8.0780	0	34.5380	0	26.907	0	464.823	0	52.83	0	18.4	0	-1e10	1	0.0089	0	0.000290	0	1.01	0	7.6380	0	7.4307	0	2310	0	2276	0	1033.8	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	466.00	0	8.0780	0	34.5380	0	26.907	0	462.838	0	52.42	0	18.2	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6378	0	7.4304	0	2310	0	2276	0	1034.6	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	464.00	0	8.0800	0	34.5380	0	26.906	0	460.854	0	52.20	0	18.2	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.6384	0	7.4308	0	2310	0	2276	0	1033.4	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	462.00	0	8.0860	0	34.5380	0	26.906	0	458.870	0	52.08	0	18.1	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.6385	0	7.4310	0	2310	0	2276	0	1033.3	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	460.00	0	8.0890	0	34.5380	0	26.905	0	456.886	0	52.08	0	18.1	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6385	0	7.4309	0	2310	0	2276	0	1033.5	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	458.00	0	8.0950	0	34.5380	0	26.904	0	454.901	0	51.98	0	18.1	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.6387	0	7.4311	0	2310	0	2276	0	1033.3	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	456.00	0	8.1060	0	34.5390	0	26.903	0	452.917	0	51.99	0	18.1	0	-1e10	1	0.0089	0	0.000308	0	1.06	0	7.6379	0	7.4305	0	2310	0	2276	0	1035.6	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	454.00	0	8.1240	0	34.5380	0	26.900	0	450.933	0	51.84	0	18.1	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6375	0	7.4303	0	2310	0	2276	0	1036.8	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	452.00	0	8.1500	0	34.5380	0	26.896	0	448.948	0	51.79	0	18.1	0	35.60	0	0.0089	0	0.000299	0	1.03	0	7.6379	0	7.4304	0	2310	0	2272	0	1034.6	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	450.00	0	8.2080	0	34.5410	0	26.889	0	446.964	0	51.49	0	18.0	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6361	0	7.4299	0	2309	0	2275	0	1041.1	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	448.00	0	8.2340	0	34.5420	0	26.886	0	444.980	0	51.10	0	17.8	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.6358	0	7.4299	0	2309	0	2275	0	1042.1	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	445.90	0	8.2470	0	34.5430	0	26.885	0	442.896	0	50.76	0	17.7	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.6354	0	7.4297	0	2309	0	2275	0	1043.3	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	444.00	0	8.2570	0	34.5420	0	26.883	0	441.011	0	50.59	0	17.7	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.6356	0	7.4299	0	2309	0	2275	0	1043.1	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	442.00	0	8.2710	0	34.5410	0	26.880	0	439.027	0	50.54	0	17.7	0	-1e10	1	0.0089	0	0.000288	0	1.00	0	7.6361	0	7.4305	0	2309	0	2274	0	1042.0	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	440.00	0	8.2850	0	34.5400	0	26.877	0	437.042	0	50.57	0	17.7	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.6362	0	7.4306	0	2309	0	2274	0	1042.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	438.00	0	8.2850	0	34.5390	0	26.876	0	435.058	0	50.56	0	17.7	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.6354	0	7.4298	0	2308	0	2274	0	1044.2	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	436.00	0	8.2940	0	34.5380	0	26.874	0	433.073	0	50.44	0	17.6	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.6359	0	7.4304	0	2308	0	2274	0	1043.1	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	434.00	0	8.3120	0	34.5350	0	26.869	0	431.089	0	50.50	0	17.7	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.6354	0	7.4301	0	2308	0	2274	0	1044.6	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	432.00	0	8.3680	0	34.5340	0	26.859	0	429.104	0	50.72	0	17.8	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.6366	0	7.4318	0	2307	0	2273	0	1041.8	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	430.00	0	8.3830	0	34.5350	0	26.858	0	427.120	0	50.94	0	17.8	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.6368	0	7.4321	0	2307	0	2273	0	1041.6	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	428.00	0	8.3990	0	34.5360	0	26.856	0	425.135	0	51.19	0	17.9	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	7.6376	0	7.4330	0	2307	0	2272	0	1039.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	426.00	0	8.4330	0	34.5380	0	26.853	0	423.151	0	51.15	0	17.9	0	-1e10	1	0.0080	0	0.000330	0	1.11	0	7.6365	0	7.4323	0	2307	0	2272	0	1043.0	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	424.00	0	8.4660	0	34.5380	0	26.847	0	421.166	0	50.81	0	17.8	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.6350	0	7.4313	0	2307	0	2272	0	1047.3	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	422.00	0	8.4990	0	34.5350	0	26.840	0	419.181	0	50.35	0	17.7	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.6340	0	7.4308	0	2306	0	2272	0	1049.9	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	420.00	0	8.5450	0	34.5350	0	26.833	0	417.197	0	50.13	0	17.6	0	-1e10	1	0.0071	0	0.000360	0	1.19	0	7.6331	0	7.4305	0	2306	0	2272	0	1052.6	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	418.00	0	8.5660	0	34.5360	0	26.830	0	415.212	0	49.78	0	17.5	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.6326	0	7.4302	0	2306	0	2272	0	1054.1	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	416.00	0	8.5910	0	34.5370	0	26.827	0	413.227	0	49.50	0	17.4	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.6321	0	7.4300	0	2306	0	2272	0	1055.9	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	413.90	0	8.6020	0	34.5380	0	26.826	0	411.143	0	49.15	0	17.3	0	-1e10	1	0.0089	0	0.000316	0	1.08	0	7.6318	0	7.4298	0	2306	0	2272	0	1056.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	412.00	0	8.6060	0	34.5390	0	26.826	0	409.258	0	48.96	0	17.2	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.6315	0	7.4295	0	2306	0	2272	0	1058.0	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	410.00	0	8.6270	0	34.5420	0	26.826	0	407.273	0	48.73	0	17.2	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.6309	0	7.4292	0	2306	0	2272	0	1059.7	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	408.00	0	8.6300	0	34.5430	0	26.826	0	405.288	0	48.45	0	17.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.6307	0	7.4289	0	2306	0	2272	0	1060.7	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	406.00	0	8.6550	0	34.5470	0	26.825	0	403.304	0	48.23	0	17.0	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.6300	0	7.4285	0	2306	0	2272	0	1062.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	403.90	0	8.7070	0	34.5520	0	26.821	0	401.220	0	47.80	0	16.9	0	-1e10	1	0.0062	0	0.000353	0	1.17	0	7.6285	0	7.4278	0	2306	0	2273	0	1067.2	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	402.00	0	8.7270	0	34.5540	0	26.819	0	399.334	0	47.31	0	16.7	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.6279	0	7.4274	0	2306	0	2273	0	1069.1	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	400.00	0	8.7360	0	34.5550	0	26.819	0	397.349	0	46.96	0	16.6	0	34.88	0	0.0080	0	0.000312	0	1.06	0	7.6281	0	7.4272	0	2306	0	2269	0	1067.3	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	398.00	0	8.7540	0	34.5560	0	26.817	0	395.364	0	46.66	0	16.5	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.6280	0	7.4277	0	2306	0	2272	0	1069.3	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	396.00	0	8.7920	0	34.5600	0	26.814	0	393.380	0	46.27	0	16.4	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.6260	0	7.4263	0	2306	0	2273	0	1075.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	393.90	0	8.8120	0	34.5610	0	26.811	0	391.295	0	45.79	0	16.2	0	-1e10	1	0.0089	0	0.000531	0	1.64	0	7.6248	0	7.4254	0	2305	0	2273	0	1078.4	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	392.00	0	8.8370	0	34.5600	0	26.807	0	389.410	0	45.38	0	16.1	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.6243	0	7.4252	0	2305	0	2273	0	1079.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	390.10	0	8.8760	0	34.5600	0	26.800	0	387.524	0	45.03	0	16.0	0	-1e10	1	0.0062	0	0.000319	0	1.08	0	7.6230	0	7.4245	0	2305	0	2272	0	1083.6	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	388.10	0	8.9060	0	34.5620	0	26.797	0	385.539	0	44.58	0	15.8	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.6231	0	7.4248	0	2305	0	2272	0	1083.8	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	386.00	0	8.9560	0	34.5630	0	26.790	0	383.455	0	44.06	0	15.6	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.6222	0	7.4246	0	2304	0	2272	0	1086.4	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	384.00	0	8.9600	0	34.5600	0	26.787	0	381.470	0	43.65	0	15.5	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6217	0	7.4241	0	2304	0	2272	0	1088.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	382.00	0	8.9110	0	34.5450	0	26.783	0	379.485	0	43.64	0	15.5	0	34.60	0	0.0071	0	0.000328	0	1.11	0	7.6233	0	7.4244	0	2303	0	2268	0	1082.1	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	380.00	0	8.9240	0	34.5430	0	26.779	0	377.500	0	44.29	0	15.7	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.6236	0	7.4253	0	2303	0	2271	0	1082.8	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	378.00	0	8.9790	0	34.5490	0	26.775	0	375.515	0	44.38	0	15.8	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.6209	0	7.4235	0	2303	0	2271	0	1090.4	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	376.00	0	9.0030	0	34.5520	0	26.774	0	373.530	0	43.86	0	15.6	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.6202	0	7.4230	0	2303	0	2271	0	1092.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	374.00	0	9.0010	0	34.5510	0	26.773	0	371.545	0	43.42	0	15.4	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.6206	0	7.4233	0	2303	0	2271	0	1091.9	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	372.00	0	8.9960	0	34.5490	0	26.772	0	369.560	0	43.28	0	15.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.6203	0	7.4229	0	2303	0	2271	0	1092.8	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	370.00	0	8.9920	0	34.5480	0	26.772	0	367.575	0	43.20	0	15.3	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.6206	0	7.4230	0	2303	0	2271	0	1092.3	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	368.00	0	9.0460	0	34.5550	0	26.769	0	365.590	0	43.08	0	15.3	0	-1e10	1	0.0071	0	0.000347	0	1.15	0	7.6190	0	7.4222	0	2303	0	2271	0	1097.1	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	366.00	0	9.1070	0	34.5610	0	26.764	0	363.604	0	42.16	0	15.0	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.6157	0	7.4199	0	2303	0	2272	0	1106.5	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	364.00	0	9.0810	0	34.5520	0	26.761	0	361.619	0	41.69	0	14.8	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.6172	0	7.4209	0	2302	0	2271	0	1102.2	0	6.02	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	362.00	0	9.1150	0	34.5500	0	26.754	0	359.634	0	41.80	0	14.9	0	34.72	0	0.0098	0	0.000337	0	1.13	0	7.6171	0	7.4207	0	2302	0	2268	0	1101.3	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	360.00	0	9.2000	0	34.5540	0	26.743	0	357.649	0	41.57	0	14.8	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.6147	0	7.4199	0	2302	0	2271	0	1110.0	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	358.00	0	9.2090	0	34.5540	0	26.742	0	355.664	0	41.02	0	14.6	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.6145	0	7.4198	0	2301	0	2271	0	1110.7	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	356.00	0	9.2000	0	34.5490	0	26.739	0	353.678	0	40.91	0	14.6	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6157	0	7.4208	0	2301	0	2270	0	1107.4	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	354.00	0	9.2200	0	34.5500	0	26.737	0	351.693	0	41.15	0	14.7	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.6158	0	7.4209	0	2301	0	2270	0	1107.7	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	352.00	0	9.2670	0	34.5560	0	26.734	0	349.708	0	40.99	0	14.6	0	34.26	0	0.0089	0	0.000351	0	1.17	0	7.6139	0	7.4193	0	2301	0	2268	0	1111.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	350.00	0	9.2770	0	34.5530	0	26.730	0	347.723	0	40.57	0	14.5	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.6135	0	7.4194	0	2301	0	2270	0	1114.6	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	348.00	0	9.3040	0	34.5490	0	26.723	0	345.737	0	40.54	0	14.5	0	-1e10	1	0.0071	0	0.000596	0	1.80	0	7.6142	0	7.4204	0	2301	0	2270	0	1112.8	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	346.00	0	9.4010	0	34.5520	0	26.709	0	343.752	0	40.56	0	14.5	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6125	0	7.4200	0	2300	0	2269	0	1118.1	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	344.00	0	9.4740	0	34.5490	0	26.695	0	341.767	0	40.10	0	14.4	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.6111	0	7.4195	0	2300	0	2269	0	1122.5	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	342.00	0	9.4670	0	34.5470	0	26.694	0	339.781	0	39.94	0	14.3	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.6115	0	7.4198	0	2299	0	2269	0	1121.4	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	340.00	0	9.4740	0	34.5470	0	26.693	0	337.796	0	39.92	0	14.3	0	33.82	0	0.0080	0	0.000331	0	1.11	0	7.6112	0	7.4191	0	2299	0	2266	0	1121.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	338.00	0	9.5460	0	34.5540	0	26.687	0	335.810	0	39.77	0	14.3	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.6099	0	7.4192	0	2299	0	2269	0	1126.8	0	5.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	336.10	0	9.5800	0	34.5580	0	26.684	0	333.924	0	39.27	0	14.1	0	-1e10	1	0.0062	0	0.000359	0	1.19	0	7.6083	0	7.4181	0	2300	0	2269	0	1131.8	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	334.00	0	9.5650	0	34.5470	0	26.678	0	331.839	0	38.99	0	14.0	0	-1e10	1	0.0071	0	0.000320	0	1.08	0	7.6092	0	7.4187	0	2299	0	2269	0	1129.0	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	332.00	0	9.5690	0	34.5410	0	26.673	0	329.854	0	39.07	0	14.0	0	33.73	0	0.0080	0	0.000327	0	1.10	0	7.6093	0	7.4182	0	2299	0	2265	0	1127.6	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	330.00	0	9.5950	0	34.5400	0	26.667	0	327.869	0	39.20	0	14.1	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.6096	0	7.4193	0	2298	0	2268	0	1128.4	0	5.99	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	328.00	0	9.6180	0	34.5410	0	26.664	0	325.883	0	39.30	0	14.1	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.6093	0	7.4192	0	2298	0	2268	0	1129.5	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	326.10	0	9.6640	0	34.5390	0	26.655	0	323.997	0	39.28	0	14.2	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.6086	0	7.4191	0	2298	0	2267	0	1131.8	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	324.00	0	9.6880	0	34.5380	0	26.650	0	321.912	0	39.31	0	14.2	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.6082	0	7.4190	0	2298	0	2267	0	1133.1	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	322.00	0	9.6970	0	34.5380	0	26.649	0	319.926	0	39.30	0	14.2	0	33.51	0	0.0080	0	0.000332	0	1.12	0	7.6078	0	7.4181	0	2298	0	2265	0	1133.4	0	5.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	320.00	0	9.7150	0	34.5370	0	26.645	0	317.941	0	39.28	0	14.2	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.6076	0	7.4186	0	2298	0	2267	0	1135.6	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	318.00	0	9.7500	0	34.5360	0	26.638	0	315.955	0	39.22	0	14.2	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.6073	0	7.4187	0	2297	0	2267	0	1136.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	316.00	0	9.7760	0	34.5360	0	26.634	0	313.970	0	39.16	0	14.1	0	-1e10	1	0.0045	0	0.000336	0	1.13	0	7.6068	0	7.4185	0	2297	0	2267	0	1138.6	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	314.00	0	9.7820	0	34.5360	0	26.633	0	311.984	0	39.14	0	14.1	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.6075	0	7.4191	0	2297	0	2267	0	1136.8	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	312.00	0	9.7890	0	34.5360	0	26.632	0	309.998	0	39.12	0	14.1	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.6078	0	7.4194	0	2297	0	2267	0	1136.2	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	310.00	0	9.8060	0	34.5360	0	26.629	0	308.013	0	39.11	0	14.1	0	33.24	0	0.0062	0	0.000355	0	1.18	0	7.6078	0	7.4192	0	2297	0	2264	0	1135.0	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	308.00	0	9.8240	0	34.5330	0	26.623	0	306.027	0	39.12	0	14.1	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.6075	0	7.4195	0	2297	0	2266	0	1137.5	0	5.95	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	306.00	0	9.8320	0	34.5330	0	26.622	0	304.041	0	39.21	0	14.2	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.6077	0	7.4196	0	2297	0	2266	0	1137.4	0	5.88	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	304.00	0	9.8600	0	34.5350	0	26.619	0	302.055	0	39.38	0	14.2	0	-1e10	1	0.0062	0	0.000339	0	1.13	0	7.6077	0	7.4200	0	2297	0	2266	0	1137.6	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	302.00	0	9.9380	0	34.5370	0	26.607	0	300.070	0	39.12	0	14.2	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.6060	0	7.4193	0	2297	0	2266	0	1143.1	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	300.00	0	10.0080	0	34.5350	0	26.594	0	298.084	0	38.73	0	14.1	0	32.91	0	0.0071	0	0.000348	0	1.16	0	7.6048	0	7.4186	0	2296	0	2263	0	1145.5	0	5.91	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	297.90	0	10.0310	0	34.5300	0	26.586	0	295.999	0	38.61	0	14.0	0	-1e10	1	0.0045	0	0.000323	0	1.09	0	7.6057	0	7.4201	0	2296	0	2265	0	1144.5	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	296.00	0	10.0360	0	34.5160	0	26.574	0	294.112	0	39.09	0	14.2	0	-1e10	1	0.0062	0	0.000339	0	1.13	0	7.6097	0	7.4238	0	2295	0	2263	0	1133.2	0	5.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	294.00	0	10.0030	0	34.5060	0	26.572	0	292.126	0	40.82	0	14.8	0	-1e10	1	0.0036	0	0.000323	0	1.09	0	7.6174	0	7.4303	0	2294	0	2260	0	1111.9	0	5.84	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	292.00	0	10.0650	0	34.5080	0	26.563	0	290.141	0	42.43	0	15.4	0	32.35	0	0.0036	0	0.000312	0	1.06	0	7.6175	0	7.4306	0	2294	0	2257	0	1110.8	0	5.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	290.00	0	10.0990	0	34.5110	0	26.559	0	288.155	0	43.26	0	15.7	0	-1e10	1	0.0062	0	0.000334	0	1.12	0	7.6167	0	7.4307	0	2294	0	2260	0	1114.9	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	288.00	0	10.1400	0	34.5130	0	26.554	0	286.169	0	43.50	0	15.8	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.6152	0	7.4298	0	2294	0	2260	0	1119.2	0	5.80	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	286.00	0	10.1470	0	34.5080	0	26.549	0	284.183	0	43.63	0	15.9	0	-1e10	1	0.0045	0	0.000321	0	1.09	0	7.6168	0	7.4313	0	2293	0	2259	0	1115.0	0	5.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	284.00	0	10.1550	0	34.5090	0	26.548	0	282.197	0	44.08	0	16.0	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.6175	0	7.4320	0	2293	0	2259	0	1113.3	0	5.69	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	282.00	0	10.1840	0	34.5070	0	26.542	0	280.211	0	44.28	0	16.1	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.6177	0	7.4324	0	2293	0	2258	0	1113.1	0	5.73	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	280.00	0	10.2360	0	34.4890	0	26.519	0	278.225	0	44.88	0	16.4	0	31.71	0	0.0045	0	0.000360	0	1.19	0	7.6220	0	7.4365	0	2292	0	2253	0	1100.2	0	5.73	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	278.00	0	10.2710	0	34.4880	0	26.512	0	276.239	0	46.67	0	17.0	0	-1e10	1	0.0036	0	0.000321	0	1.09	0	7.6272	0	7.4421	0	2291	0	2253	0	1087.7	0	5.58	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	276.00	0	10.3490	0	34.4830	0	26.494	0	274.253	0	48.14	0	17.6	0	-1e10	1	0.0027	0	0.000337	0	1.13	0	7.6284	0	7.4441	0	2291	0	2252	0	1085.0	0	5.69	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	274.00	0	10.4850	0	34.4760	0	26.465	0	272.267	0	49.62	0	18.2	0	-1e10	1	0.0036	0	0.000335	0	1.12	0	7.6318	0	7.4489	0	2290	0	2250	0	1076.4	0	5.73	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	272.00	0	10.5410	0	34.4720	0	26.452	0	270.281	0	51.04	0	18.7	0	30.29	0	0.0036	0	0.000360	0	1.19	0	7.6344	0	7.4515	0	2289	0	2246	0	1068.9	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	270.00	0	10.5510	0	34.4690	0	26.448	0	268.295	0	52.52	0	19.3	0	-1e10	1	0.0062	0	0.000331	0	1.11	0	7.6375	0	7.4548	0	2289	0	2247	0	1062.1	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	268.00	0	10.5740	0	34.4660	0	26.442	0	266.309	0	54.05	0	19.8	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.6405	0	7.4578	0	2289	0	2246	0	1054.6	0	5.55	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	266.00	0	10.6020	0	34.4650	0	26.436	0	264.323	0	55.19	0	20.3	0	-1e10	1	0.0027	0	0.000360	0	1.19	0	7.6416	0	7.4591	0	2289	0	2245	0	1052.0	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	264.00	0	10.6290	0	34.4600	0	26.427	0	262.337	0	56.10	0	20.6	0	-1e10	1	0.0036	0	0.000315	0	1.07	0	7.6434	0	7.4611	0	2288	0	2244	0	1047.4	0	5.58	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	262.00	0	10.6390	0	34.4580	0	26.424	0	260.350	0	57.17	0	21.0	0	29.63	0	0.0036	0	0.000317	0	1.08	0	7.6458	0	7.4629	0	2288	0	2240	0	1040.2	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	260.00	0	10.6390	0	34.4590	0	26.425	0	258.364	0	58.14	0	21.4	0	-1e10	1	0.0018	0	0.000324	0	1.10	0	7.6464	0	7.4638	0	2288	0	2243	0	1040.1	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	258.00	0	10.6600	0	34.4620	0	26.423	0	256.378	0	58.67	0	21.6	0	-1e10	1	0.0018	0	0.000333	0	1.12	0	7.6456	0	7.4632	0	2288	0	2243	0	1042.7	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	256.00	0	10.6960	0	34.4670	0	26.421	0	254.392	0	58.40	0	21.5	0	-1e10	1	0.0027	0	0.000329	0	1.11	0	7.6430	0	7.4613	0	2288	0	2244	0	1049.7	0	5.58	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	254.00	0	10.7490	0	34.4760	0	26.418	0	252.406	0	57.56	0	21.2	0	-1e10	1	0.0009	0	0.000326	0	1.10	0	7.6394	0	7.4585	0	2289	0	2245	0	1060.0	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	252.00	0	10.7920	0	34.4840	0	26.417	0	250.419	0	56.18	0	20.7	0	29.82	0	0.0027	0	0.000310	0	1.06	0	7.6363	0	7.4558	0	2289	0	2244	0	1067.3	0	5.66	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	250.00	0	10.8720	0	34.4960	0	26.412	0	248.433	0	54.39	0	20.1	0	-1e10	1	0.0027	0	0.000304	0	1.04	0	7.6306	0	7.4519	0	2290	0	2249	0	1084.5	0	5.58	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	248.00	0	10.9650	0	34.4870	0	26.388	0	246.447	0	52.41	0	19.4	0	-1e10	1	0.0027	0	0.000313	0	1.07	0	7.6303	0	7.4528	0	2289	0	2248	0	1085.8	0	5.58	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	246.00	0	11.0480	0	34.4640	0	26.355	0	244.461	0	53.39	0	19.8	0	-1e10	1	0.0018	0	0.000352	0	1.17	0	7.6448	0	7.4671	0	2288	0	2241	0	1047.8	0	5.51	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	244.00	0	11.0730	0	34.4590	0	26.347	0	242.474	0	56.20	0	20.9	0	-1e10	1	0.0036	0	0.000334	0	1.12	0	7.6522	0	7.4742	0	2287	0	2238	0	1028.9	0	5.47	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	242.00	0	11.1040	0	34.4420	0	26.328	0	240.488	0	59.06	0	21.9	0	28.20	0	0.0000	0	0.000352	0	1.17	0	7.6576	0	7.4791	0	2286	0	2233	0	1014.2	0	5.40	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	240.00	0	11.1360	0	34.4220	0	26.307	0	238.502	0	64.05	0	23.8	0	-1e10	1	0.0009	0	0.000336	0	1.13	0	7.6727	0	7.4938	0	2284	0	2229	0	977.8	0	5.44	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	238.00	0	11.1640	0	34.4250	0	26.304	0	236.515	0	68.89	0	25.6	0	-1e10	1	0.0036	0	0.000343	0	1.15	0	7.6772	0	7.4982	0	2284	0	2227	0	967.3	0	5.44	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	236.00	0	11.2670	0	34.4420	0	26.298	0	234.529	0	70.98	0	26.4	0	-1e10	1	0.0027	0	0.000336	0	1.13	0	7.6737	0	7.4963	0	2284	0	2229	0	976.6	0	5.40	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	234.00	0	11.5490	0	34.4690	0	26.267	0	232.542	0	68.41	0	25.6	0	-1e10	1	0.0018	0	0.000318	0	1.08	0	7.6570	0	7.4845	0	2286	0	2234	0	1019.7	0	5.36	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	232.00	0	11.6650	0	34.4510	0	26.232	0	230.556	0	65.77	0	24.7	0	27.20	0	0.0027	0	0.000355	0	1.18	0	7.6651	0	7.4931	0	2285	0	2227	0	998.8	0	5.44	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	230.00	0	11.7560	0	34.4310	0	26.199	0	228.570	0	69.95	0	26.3	0	-1e10	1	0.0062	0	0.000371	0	1.22	0	7.6868	0	7.5147	0	2283	0	2221	0	947.5	0	5.29	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	228.00	0	11.9040	0	34.4280	0	26.169	0	226.583	0	76.06	0	28.7	0	-1e10	1	0.0062	0	0.000351	0	1.17	0	7.6987	0	7.5276	0	2282	0	2216	0	920.6	0	5.29	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	226.00	0	12.1940	0	34.4380	0	26.122	0	224.597	0	79.37	0	30.1	0	-1e10	1	0.0116	0	0.000363	0	1.20	0	7.6982	0	7.5309	0	2282	0	2214	0	923.0	0	5.25	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	224.00	0	12.3760	0	34.4240	0	26.076	0	222.610	0	81.62	0	31.1	0	-1e10	1	0.0124	0	0.000406	0	1.31	0	7.7085	0	7.5429	0	2281	0	2209	0	900.1	0	5.07	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	222.00	0	12.4650	0	34.4220	0	26.057	0	220.624	0	86.20	0	32.9	0	-1e10	1	0.0116	0	0.000368	0	1.21	0	7.7192	0	7.5541	0	2280	0	2204	0	876.7	0	5.07	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	220.00	0	12.5590	0	34.4240	0	26.040	0	218.637	0	88.96	0	34.0	0	23.31	0	0.0151	0	0.000377	0	1.23	0	7.7217	0	7.5573	0	2280	0	2201	0	870.8	0	5.03	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	218.10	0	12.7290	0	34.4280	0	26.010	0	216.750	0	90.27	0	34.7	0	-1e10	1	0.0178	0	0.000457	0	1.44	0	7.7226	0	7.5607	0	2280	0	2202	0	870.4	0	5.03	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	216.00	0	12.9930	0	34.4310	0	25.960	0	214.664	0	91.13	0	35.2	0	-1e10	1	0.0213	0	0.000400	0	1.29	0	7.7270	0	7.5683	0	2280	0	2199	0	862.0	0	5.03	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	214.00	0	13.2230	0	34.4500	0	25.929	0	212.677	0	92.43	0	35.9	0	-1e10	1	0.0266	0	0.000393	0	1.28	0	7.7296	0	7.5738	0	2281	0	2198	0	857.5	0	5.00	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	212.00	0	13.7620	0	34.4660	0	25.831	0	210.691	0	90.97	0	35.7	0	-1e10	1	0.0426	0	0.000428	0	1.37	0	7.7168	0	7.5689	0	2281	0	2200	0	887.8	0	4.85	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	210.00	0	14.2610	0	34.4630	0	25.724	0	208.704	0	90.75	0	36.0	0	21.08	0	0.0630	0	0.000440	0	1.40	0	7.7425	0	7.5998	0	2280	0	2186	0	833.0	0	4.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	208.00	0	14.5360	0	34.4690	0	25.670	0	206.717	0	95.85	0	38.2	0	-1e10	1	0.0692	0	0.000450	0	1.42	0	7.7659	0	7.6259	0	2280	0	2178	0	786.8	0	4.77	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	206.00	0	14.7500	0	34.4690	0	25.624	0	204.731	0	101.65	0	40.7	0	-1e10	1	0.0692	0	0.000466	0	1.46	0	7.7783	0	7.6407	0	2279	0	2172	0	763.0	0	4.59	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	204.00	0	14.8670	0	34.4700	0	25.600	0	202.744	0	107.41	0	43.1	0	-1e10	1	0.0808	0	0.000439	0	1.39	0	7.7932	0	7.6565	0	2279	0	2166	0	734.9	0	4.59	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	202.00	0	14.9360	0	34.4740	0	25.588	0	200.757	0	112.23	0	45.1	0	16.86	0	0.0763	0	0.000443	0	1.41	0	7.7961	0	7.6601	0	2279	0	2163	0	729.0	0	4.63	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	200.00	0	15.0560	0	34.4760	0	25.563	0	198.771	0	115.83	0	46.6	0	-1e10	1	0.0737	0	0.000544	0	1.67	0	7.8014	0	7.6669	0	2279	0	2161	0	720.2	0	4.55	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	198.00	0	15.2760	0	34.4890	0	25.525	0	196.784	0	118.66	0	48.0	0	-1e10	1	0.0772	0	0.000441	0	1.40	0	7.8058	0	7.6741	0	2279	0	2159	0	712.9	0	4.63	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	196.00	0	15.5400	0	34.4980	0	25.473	0	194.797	0	121.11	0	49.2	0	-1e10	1	0.0817	0	0.000437	0	1.39	0	7.8115	0	7.6832	0	2279	0	2156	0	703.3	0	4.37	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	194.00	0	15.7380	0	34.5080	0	25.436	0	192.810	0	123.39	0	50.3	0	-1e10	1	0.0941	0	0.000419	0	1.34	0	7.8185	0	7.6928	0	2279	0	2152	0	691.2	0	4.44	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	192.00	0	15.8310	0	34.5140	0	25.420	0	190.823	0	125.88	0	51.5	0	14.83	0	0.0914	0	0.000426	0	1.36	0	7.8230	0	7.6982	0	2279	0	2148	0	683.2	0	4.41	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	190.00	0	15.9630	0	34.5210	0	25.395	0	188.837	0	127.82	0	52.4	0	-1e10	1	0.0959	0	0.000440	0	1.40	0	7.8247	0	7.7017	0	2280	0	2149	0	681.1	0	4.33	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	188.00	0	16.1950	0	34.5320	0	25.351	0	186.850	0	129.12	0	53.2	0	-1e10	1	0.0923	0	0.000449	0	1.42	0	7.8293	0	7.7094	0	2280	0	2146	0	673.8	0	4.41	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	186.00	0	16.2600	0	34.5350	0	25.338	0	184.863	0	131.26	0	54.1	0	-1e10	1	0.0879	0	0.000499	0	1.55	0	7.8354	0	7.7162	0	2280	0	2143	0	663.4	0	4.33	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	184.00	0	16.3320	0	34.5410	0	25.326	0	182.876	0	132.98	0	54.9	0	-1e10	1	0.0870	0	0.000447	0	1.41	0	7.8366	0	7.7183	0	2280	0	2142	0	661.7	0	4.41	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	182.00	0	16.5920	0	34.5530	0	25.275	0	180.889	0	134.28	0	55.7	0	13.56	0	0.0888	0	0.000445	0	1.41	0	7.8393	0	7.7244	0	2281	0	2139	0	657.3	0	4.33	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	180.00	0	16.8910	0	34.5660	0	25.215	0	178.902	0	135.63	0	56.6	0	-1e10	1	0.1039	0	0.000490	0	1.53	0	7.8482	0	7.7374	0	2281	0	2135	0	643.4	0	4.30	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	178.00	0	17.0910	0	34.5740	0	25.174	0	176.915	0	138.13	0	57.9	0	-1e10	1	0.1021	0	0.000475	0	1.49	0	7.8553	0	7.7471	0	2281	0	2132	0	632.1	0	4.22	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	176.00	0	17.2030	0	34.5830	0	25.154	0	174.928	0	141.00	0	59.2	0	-1e10	1	0.0994	0	0.000470	0	1.48	0	7.8582	0	7.7514	0	2282	0	2130	0	627.8	0	4.19	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	174.00	0	17.3320	0	34.5890	0	25.128	0	172.941	0	142.92	0	60.2	0	-1e10	1	0.1012	0	0.000463	0	1.46	0	7.8610	0	7.7559	0	2282	0	2128	0	623.5	0	4.11	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	172.00	0	17.4060	0	34.5950	0	25.114	0	170.954	0	144.52	0	60.9	0	11.51	0	0.1039	0	0.000450	0	1.42	0	7.8624	0	7.7583	0	2282	0	2126	0	621.0	0	4.15	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	170.00	0	17.5890	0	34.6030	0	25.076	0	168.967	0	145.61	0	61.6	0	-1e10	1	0.1056	0	0.000452	0	1.43	0	7.8659	0	7.7643	0	2283	0	2125	0	616.2	0	4.19	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	168.00	0	17.9430	0	34.6180	0	25.002	0	166.980	0	147.70	0	62.9	0	-1e10	1	0.1145	0	0.000455	0	1.44	0	7.8731	0	7.7764	0	2283	0	2121	0	605.3	0	4.11	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	166.00	0	18.2280	0	34.6340	0	24.944	0	164.993	0	150.54	0	64.5	0	-1e10	1	0.1349	0	0.000500	0	1.55	0	7.8792	0	7.7864	0	2284	0	2117	0	596.2	0	4.15	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	164.00	0	18.4680	0	34.6490	0	24.895	0	163.006	0	153.15	0	65.9	0	-1e10	1	0.1331	0	0.000443	0	1.41	0	7.8828	0	7.7933	0	2285	0	2114	0	591.1	0	4.04	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	162.00	0	18.9590	0	34.6810	0	24.796	0	161.019	0	155.67	0	67.6	0	9.19	0	0.1358	0	0.000499	0	1.55	0	7.8905	0	7.8078	0	2286	0	2108	0	579.7	0	4.04	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	160.00	0	19.1580	0	34.6970	0	24.758	0	159.032	0	159.25	0	69.4	0	-1e10	1	0.1385	0	0.000535	0	1.64	0	7.8966	0	7.8167	0	2287	0	2106	0	571.1	0	4.00	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	158.00	0	19.2460	0	34.7030	0	24.740	0	157.045	0	160.84	0	70.2	0	-1e10	1	0.1349	0	0.000544	0	1.67	0	7.8980	0	7.8193	0	2287	0	2105	0	569.2	0	4.00	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	156.00	0	19.3650	0	34.7110	0	24.715	0	155.058	0	161.72	0	70.7	0	-1e10	1	0.1385	0	0.000519	0	1.60	0	7.9000	0	7.8229	0	2288	0	2104	0	566.5	0	3.93	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	154.00	0	19.4940	0	34.7190	0	24.688	0	153.070	0	162.69	0	71.3	0	-1e10	1	0.1385	0	0.000549	0	1.68	0	7.9018	0	7.8265	0	2288	0	2102	0	564.0	0	4.00	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	152.00	0	19.8400	0	34.7390	0	24.613	0	151.083	0	163.13	0	72.0	0	7.62	0	0.1473	0	0.000659	0	1.97	0	7.9040	0	7.8336	0	2289	0	2099	0	561.0	0	3.89	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	150.00	0	20.3490	0	34.7620	0	24.497	0	149.096	0	164.47	0	73.3	0	-1e10	1	0.1651	0	0.000531	0	1.63	0	7.9120	0	7.8489	0	2290	0	2094	0	549.9	0	3.89	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	148.00	0	20.8890	0	34.8170	0	24.394	0	147.109	0	167.50	0	75.4	0	-1e10	1	0.1704	0	0.000529	0	1.63	0	7.9216	0	7.8663	0	2293	0	2088	0	536.7	0	3.89	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	146.00	0	21.1720	0	34.8580	0	24.348	0	145.121	0	170.59	0	77.2	0	-1e10	1	0.1864	0	0.000524	0	1.62	0	7.9297	0	7.8784	0	2296	0	2084	0	525.6	0	3.78	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	144.00	0	21.2920	0	34.8870	0	24.337	0	143.134	0	172.58	0	78.2	0	-1e10	1	0.1828	0	0.000550	0	1.68	0	7.9330	0	7.8833	0	2297	0	2083	0	521.5	0	3.78	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	142.00	0	21.4740	0	34.9240	0	24.315	0	141.147	0	173.86	0	79.1	0	4.66	0	0.1811	0	0.000547	0	1.68	0	7.9346	0	7.8875	0	2299	0	2082	0	519.6	0	3.67	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	140.00	0	21.7390	0	34.9690	0	24.276	0	139.160	0	174.58	0	79.8	0	-1e10	1	0.1953	0	0.000589	0	1.78	0	7.9373	0	7.8940	0	2302	0	2082	0	516.4	0	3.86	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	138.00	0	21.9730	0	35.0020	0	24.236	0	137.172	0	175.30	0	80.5	0	-1e10	1	0.2192	0	0.000568	0	1.73	0	7.9423	0	7.9023	0	2304	0	2079	0	509.9	0	3.71	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	136.00	0	22.0460	0	35.0120	0	24.223	0	135.185	0	176.57	0	81.2	0	-1e10	1	0.2210	0	0.000540	0	1.66	0	7.9450	0	7.9060	0	2305	0	2078	0	506.4	0	3.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	134.00	0	22.2190	0	35.0300	0	24.188	0	133.198	0	177.71	0	82.0	0	-1e10	1	0.2228	0	0.000529	0	1.63	0	7.9463	0	7.9098	0	2306	0	2077	0	504.9	0	3.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	132.00	0	22.6560	0	35.0640	0	24.090	0	131.210	0	178.19	0	82.8	0	3.85	0	0.2441	0	0.000529	0	1.63	0	7.9476	0	7.9175	0	2307	0	2074	0	503.2	0	3.60	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	130.00	0	22.8660	0	35.0680	0	24.033	0	129.223	0	179.48	0	83.7	0	-1e10	1	0.2698	0	0.000515	0	1.59	0	7.9519	0	7.9248	0	2308	0	2071	0	497.5	0	3.67	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	128.00	0	22.9200	0	35.0670	0	24.017	0	127.235	0	181.24	0	84.6	0	-1e10	1	0.2742	0	0.000518	0	1.60	0	7.9533	0	7.9269	0	2307	0	2069	0	495.7	0	3.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	126.00	0	23.0420	0	35.0670	0	23.981	0	125.248	0	181.75	0	85.1	0	-1e10	1	0.2831	0	0.000532	0	1.64	0	7.9539	0	7.9293	0	2307	0	2068	0	494.9	0	3.60	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	124.00	0	23.2620	0	35.0690	0	23.919	0	123.260	0	182.65	0	85.8	0	-1e10	1	0.3027	0	0.000548	0	1.68	0	7.9554	0	7.9340	0	2307	0	2066	0	492.9	0	3.53	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	122.00	0	23.4010	0	35.0740	0	23.882	0	121.273	0	183.94	0	86.6	0	-1e10	1	0.3266	0	0.000506	0	1.57	0	7.9581	0	7.9386	0	2308	0	2063	0	489.4	0	3.60	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	120.00	0	23.5440	0	35.0800	0	23.845	0	119.285	0	184.81	0	87.2	0	-1e10	1	0.3266	0	0.000532	0	1.64	0	7.9601	0	7.9426	0	2308	0	2062	0	486.8	0	3.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	118.00	0	23.8220	0	35.0680	0	23.754	0	117.298	0	185.56	0	88.0	0	1.99	0	0.3071	0	0.000523	0	1.61	0	7.9624	0	7.9490	0	2307	0	2057	0	483.4	0	3.56	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	116.00	0	23.9480	0	35.0680	0	23.717	0	115.310	0	187.72	0	89.2	0	-1e10	1	0.3151	0	0.000536	0	1.65	0	7.9654	0	7.9538	0	2307	0	2055	0	479.6	0	3.56	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	114.00	0	24.0220	0	35.0620	0	23.691	0	113.323	0	189.75	0	90.3	0	-1e10	1	0.2920	0	0.000520	0	1.61	0	7.9660	0	7.9554	0	2307	0	2054	0	478.8	0	3.53	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	111.90	0	24.2980	0	35.0490	0	23.599	0	111.236	0	191.14	0	91.4	0	1.84	0	0.2707	0	0.000534	0	1.64	0	7.9667	0	7.9602	0	2306	0	2050	0	477.5	0	3.49	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	109.90	0	24.5350	0	35.0510	0	23.529	0	109.248	0	192.35	0	92.3	0	-1e10	1	0.2175	0	0.000633	0	1.90	0	7.9700	0	7.9669	0	2306	0	2047	0	473.3	0	3.42	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	108.00	0	24.6220	0	35.0550	0	23.506	0	107.360	0	193.80	0	93.2	0	-1e10	1	0.2068	0	0.000534	0	1.64	0	7.9706	0	7.9687	0	2306	0	2046	0	472.6	0	3.31	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	106.00	0	24.8850	0	35.0680	0	23.436	0	105.372	0	194.49	0	93.9	0	-1e10	1	0.1970	0	0.000541	0	1.66	0	7.9717	0	7.9737	0	2307	0	2044	0	471.1	0	3.34	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	104.00	0	25.2390	0	35.0890	0	23.344	0	103.385	0	195.20	0	94.8	0	-1e10	1	0.1793	0	0.000539	0	1.65	0	7.9728	0	7.9799	0	2308	0	2041	0	469.8	0	3.31	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	102.00	0	25.5800	0	35.1090	0	23.255	0	101.397	0	196.11	0	95.8	0	2.79	0	0.1642	0	0.000548	0	1.68	0	7.9770	0	7.9892	0	2309	0	2036	0	464.1	0	3.27	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	100.00	0	25.6940	0	35.1150	0	23.224	0	99.409	0	197.60	0	96.7	0	-1e10	1	0.1633	0	0.000559	0	1.71	0	7.9794	0	7.9932	0	2309	0	2035	0	461.2	0	3.16	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	98.00	0	25.8820	0	35.1190	0	23.169	0	97.422	0	198.55	0	97.5	0	-1e10	1	0.1456	0	0.000555	0	1.70	0	7.9805	0	7.9970	0	2309	0	2033	0	459.7	0	3.16	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	96.00	0	26.0340	0	35.1250	0	23.126	0	95.434	0	199.67	0	98.3	0	2.08	0	0.1296	0	0.000571	0	1.74	0	7.9829	0	8.0016	0	2310	0	2030	0	456.6	0	3.12	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	94.00	0	26.1990	0	35.1080	0	23.061	0	93.446	0	201.22	0	99.3	0	-1e10	1	0.1340	0	0.000541	0	1.66	0	7.9823	0	8.0034	0	2308	0	2028	0	457.2	0	3.09	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	92.00	0	26.5540	0	35.0680	0	22.919	0	91.458	0	202.70	0	100.6	0	2.64	0	0.1083	0	0.000571	0	1.74	0	7.9824	0	8.0087	0	2306	0	2023	0	456.4	0	2.98	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	90.00	0	26.8850	0	35.0300	0	22.786	0	89.471	0	203.96	0	101.8	0	-1e10	1	0.1136	0	0.000548	0	1.68	0	7.9809	0	8.0121	0	2303	0	2019	0	457.7	0	2.98	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	88.00	0	27.2170	0	35.0090	0	22.664	0	87.483	0	204.25	0	102.4	0	-1e10	1	0.1012	0	0.000587	0	1.78	0	7.9777	0	8.0138	0	2302	0	2017	0	461.4	0	2.90	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	86.00	0	27.3510	0	34.9960	0	22.611	0	85.495	0	204.07	0	102.6	0	1.80	0	0.0905	0	0.000585	0	1.77	0	7.9767	0	8.0147	0	2301	0	2015	0	462.4	0	2.90	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	84.00	0	27.4260	0	34.9890	0	22.581	0	83.507	0	204.50	0	102.9	0	-1e10	1	0.0852	0	0.000619	0	1.86	0	7.9760	0	8.0151	0	2300	0	2015	0	463.3	0	2.94	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	82.00	0	27.5850	0	34.9760	0	22.520	0	81.519	0	203.89	0	102.9	0	-1e10	1	0.0808	0	0.000596	0	1.80	0	7.9746	0	8.0159	0	2299	0	2014	0	465.0	0	2.86	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	80.00	0	27.7450	0	34.9580	0	22.454	0	79.531	0	203.51	0	102.9	0	2.03	0	0.0737	0	0.000585	0	1.77	0	7.9736	0	8.0173	0	2298	0	2012	0	465.9	0	2.86	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	78.00	0	27.9450	0	34.9330	0	22.370	0	77.543	0	203.01	0	103.0	0	-1e10	1	0.0639	0	0.000562	0	1.72	0	7.9712	0	8.0177	0	2296	0	2010	0	468.8	0	2.83	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	76.00	0	28.1040	0	34.9180	0	22.307	0	75.555	0	203.09	0	103.3	0	2.09	0	0.0630	0	0.000576	0	1.75	0	7.9691	0	8.0179	0	2295	0	2009	0	471.3	0	2.79	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	74.00	0	28.1730	0	34.9150	0	22.282	0	73.568	0	202.46	0	103.1	0	-1e10	1	0.0568	0	0.000590	0	1.79	0	7.9688	0	8.0186	0	2295	0	2009	0	471.8	0	2.86	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	72.00	0	28.3980	0	34.8770	0	22.179	0	71.580	0	201.84	0	103.1	0	2.37	0	0.0471	0	0.000560	0	1.71	0	7.9652	0	8.0182	0	2292	0	2006	0	475.9	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	70.00	0	28.5870	0	34.8690	0	22.111	0	69.592	0	200.89	0	102.9	0	-1e10	1	0.0400	0	0.000597	0	1.80	0	7.9642	0	8.0200	0	2292	0	2005	0	477.1	0	2.75	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	68.10	0	28.6650	0	34.8670	0	22.083	0	67.703	0	200.45	0	102.8	0	-1e10	1	0.0382	0	0.000565	0	1.72	0	7.9641	0	8.0210	0	2292	0	2005	0	477.2	0	2.72	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	66.00	0	28.7610	0	34.8620	0	22.048	0	65.616	0	199.95	0	102.7	0	2.17	0	0.0382	0	0.000558	0	1.70	0	7.9634	0	8.0217	0	2291	0	2004	0	478.0	0	2.72	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	64.00	0	28.8600	0	34.8400	0	21.998	0	63.628	0	200.38	0	103.1	0	-1e10	1	0.0320	0	0.000542	0	1.66	0	7.9627	0	8.0223	0	2290	0	2002	0	478.8	0	2.72	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	62.00	0	28.9430	0	34.8150	0	21.952	0	61.639	0	199.64	0	102.8	0	2.17	0	0.0275	0	0.000530	0	1.63	0	7.9626	0	8.0234	0	2288	0	2000	0	478.5	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	60.00	0	29.0570	0	34.7470	0	21.862	0	59.651	0	198.80	0	102.5	0	-1e10	1	0.0266	0	0.000572	0	1.74	0	7.9623	0	8.0247	0	2283	0	1996	0	478.4	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	58.00	0	29.1000	0	34.7160	0	21.824	0	57.663	0	197.43	0	101.9	0	-1e10	1	0.0249	0	0.000508	0	1.57	0	7.9628	0	8.0258	0	2281	0	1994	0	477.4	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	56.00	0	29.1240	0	34.7060	0	21.809	0	55.675	0	196.99	0	101.7	0	2.24	0	0.0266	0	0.000567	0	1.73	0	7.9632	0	8.0266	0	2281	0	1992	0	476.7	0	2.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	54.00	0	29.1450	0	34.6740	0	21.778	0	53.687	0	196.72	0	101.5	0	-1e10	1	0.0249	0	0.000487	0	1.52	0	7.9637	0	8.0273	0	2279	0	1990	0	475.9	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	52.10	0	29.1440	0	34.6430	0	21.754	0	51.798	0	196.36	0	101.3	0	-1e10	1	0.0187	0	0.000458	0	1.44	0	7.9637	0	8.0272	0	2277	0	1989	0	475.7	0	2.75	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	50.00	0	29.1400	0	34.6320	0	21.747	0	49.711	0	195.95	0	101.1	0	2.28	0	0.0178	0	0.000446	0	1.41	0	7.9640	0	8.0273	0	2276	0	1988	0	475.3	0	2.72	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	48.00	0	29.1370	0	34.6280	0	21.745	0	47.722	0	195.95	0	101.1	0	-1e10	1	0.0187	0	0.000439	0	1.40	0	7.9638	0	8.0270	0	2276	0	1988	0	475.6	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	46.00	0	29.1230	0	34.6150	0	21.740	0	45.734	0	196.11	0	101.2	0	2.20	0	0.0160	0	0.000462	0	1.46	0	7.9645	0	8.0275	0	2275	0	1987	0	474.5	0	2.72	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	44.00	0	29.1120	0	34.6040	0	21.735	0	43.746	0	195.90	0	101.0	0	-1e10	1	0.0169	0	0.000446	0	1.41	0	7.9646	0	8.0274	0	2274	0	1987	0	474.5	0	2.57	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	42.00	0	29.1100	0	34.6020	0	21.734	0	41.758	0	196.14	0	101.2	0	2.19	0	0.0169	0	0.000426	0	1.36	0	7.9646	0	8.0272	0	2274	0	1986	0	474.5	0	2.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	40.00	0	29.1100	0	34.6000	0	21.733	0	39.770	0	195.74	0	100.9	0	-1e10	1	0.0187	0	0.000433	0	1.38	0	7.9650	0	8.0275	0	2274	0	1986	0	474.2	0	2.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	38.00	0	29.1090	0	34.6000	0	21.733	0	37.781	0	195.73	0	100.9	0	-1e10	1	0.0178	0	0.000419	0	1.34	0	7.9652	0	8.0277	0	2274	0	1986	0	473.9	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	36.00	0	29.1090	0	34.6000	0	21.733	0	35.793	0	195.80	0	101.0	0	2.22	0	0.0151	0	0.000410	0	1.32	0	7.9654	0	8.0278	0	2274	0	1986	0	473.7	0	2.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	34.00	0	29.1080	0	34.6000	0	21.733	0	33.805	0	195.95	0	101.0	0	-1e10	1	0.0178	0	0.000421	0	1.35	0	7.9659	0	8.0282	0	2274	0	1986	0	473.2	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	32.00	0	29.1070	0	34.6000	0	21.733	0	31.816	0	196.10	0	101.1	0	2.22	0	0.0142	0	0.000430	0	1.37	0	7.9657	0	8.0279	0	2274	0	1986	0	473.5	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	30.00	0	29.1060	0	34.6000	0	21.733	0	29.828	0	195.82	0	101.0	0	-1e10	1	0.0160	0	0.000414	0	1.33	0	7.9662	0	8.0284	0	2274	0	1986	0	473.0	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	28.00	0	29.1080	0	34.6010	0	21.733	0	27.839	0	195.34	0	100.7	0	-1e10	1	0.0160	0	0.000417	0	1.34	0	7.9663	0	8.0284	0	2274	0	1986	0	473.1	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	26.00	0	29.1080	0	34.6010	0	21.733	0	25.851	0	196.17	0	101.2	0	2.00	0	0.0151	0	0.000419	0	1.34	0	7.9665	0	8.0285	0	2274	0	1985	0	472.8	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	24.00	0	29.1070	0	34.6010	0	21.733	0	23.863	0	195.99	0	101.1	0	-1e10	1	0.0133	0	0.000462	0	1.46	0	7.9672	0	8.0292	0	2274	0	1985	0	472.0	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	22.00	0	29.1070	0	34.6010	0	21.733	0	21.874	0	196.00	0	101.1	0	2.12	0	0.0151	0	0.000419	0	1.34	0	7.9670	0	8.0289	0	2274	0	1985	0	472.3	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	20.00	0	29.1070	0	34.6010	0	21.733	0	19.886	0	196.32	0	101.2	0	-1e10	1	0.0151	0	0.000433	0	1.38	0	7.9672	0	8.0290	0	2274	0	1986	0	472.2	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	18.00	0	29.1060	0	34.6010	0	21.733	0	17.897	0	195.99	0	101.1	0	-1e10	1	0.0151	0	0.000430	0	1.37	0	7.9672	0	8.0290	0	2274	0	1985	0	472.3	0	2.68	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	16.00	0	29.1060	0	34.6010	0	21.733	0	15.909	0	196.24	0	101.2	0	2.10	0	0.0151	0	0.000417	0	1.34	0	7.9674	0	8.0291	0	2274	0	1985	0	472.0	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	14.00	0	29.1060	0	34.6020	0	21.733	0	13.920	0	195.65	0	100.9	0	-1e10	1	0.0151	0	0.000437	0	1.39	0	7.9678	0	8.0294	0	2274	0	1985	0	471.7	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	12.00	0	29.1050	0	34.6020	0	21.733	0	11.932	0	195.88	0	101.0	0	2.01	0	0.0124	0	0.000435	0	1.38	0	7.9680	0	8.0295	0	2274	0	1985	0	471.5	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	10.00	0	29.1040	0	34.6010	0	21.733	0	9.943	0	196.25	0	101.2	0	-1e10	1	0.0142	0	0.000423	0	1.35	0	7.9682	0	8.0297	0	2273	0	1985	0	471.3	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	8.00	0	29.1030	0	34.6010	0	21.733	0	7.955	0	196.47	0	101.3	0	2.16	0	0.0151	0	0.000462	0	1.46	0	7.9688	0	8.0302	0	2274	0	1985	0	470.7	0	2.61	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	6.00	0	29.1030	0	34.6010	0	21.733	0	5.966	0	196.21	0	101.2	0	-1e10	1	0.0151	0	0.000437	0	1.39	0	7.9689	0	8.0302	0	2274	0	1985	0	470.8	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0	4.10	0	29.1020	0	34.6010	0	21.733	0	4.077	0	196.00	0	101.1	0	-1e10	1	0.0160	0	0.000490	0	1.53	0	7.9694	0	8.0307	0	2274	0	1985	0	470.1	0	2.64	1
1902744	7	C	10/19/2025	17:08	167.317	10.430	0	0																																		
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1999.12	0	2.1921	0	34.6340	0	27.674	0	1978.355	0	100.67	8	30.5	8	39.29	0	0.0045	0	0.000198	0	0.77	0	7.7372	0	7.4975	4	2414	4	2352	4	686.2	4	6.57	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1948.60	0	2.2534	0	34.6320	0	27.667	0	1928.588	0	99.62	0	30.2	0	39.33	0	0.0071	0	0.000194	0	0.76	0	7.7339	0	7.4936	0	2415	0	2354	0	696.5	0	6.65	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1899.26	0	2.2988	0	34.6280	0	27.660	0	1879.972	0	98.62	0	30.0	0	39.46	0	0.0036	0	0.000201	0	0.78	0	7.7320	0	7.4907	0	2413	0	2354	0	703.5	0	6.50	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1849.15	0	2.3499	0	34.6240	0	27.653	0	1830.587	0	97.61	0	29.7	0	39.57	0	0.0045	0	0.000199	0	0.77	0	7.7305	0	7.4883	0	2412	0	2353	0	709.7	0	6.61	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1798.97	0	2.4152	0	34.6200	0	27.644	0	1781.121	0	95.97	0	29.2	0	39.71	0	0.0062	0	0.000649	0	1.94	0	7.7264	0	7.4836	0	2410	0	2353	0	720.9	0	6.57	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1749.81	0	2.4712	0	34.6170	0	27.636	0	1732.649	0	95.23	0	29.1	0	39.55	0	0.0027	0	0.000190	0	0.75	0	7.7273	0	7.4834	0	2408	0	2351	0	723.1	0	6.46	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1699.46	0	2.5148	0	34.6130	0	27.629	0	1682.992	0	94.12	0	28.8	0	39.72	0	0.0053	0	0.000195	0	0.76	0	7.7251	0	7.4802	0	2407	0	2351	0	731.1	0	6.50	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1649.70	0	2.6091	0	34.6100	0	27.619	0	1633.906	0	92.21	0	28.2	0	39.61	0	0.0062	0	0.000199	0	0.77	0	7.7232	0	7.4779	0	2405	0	2350	0	738.7	0	6.54	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1596.56	0	2.6974	0	34.6040	0	27.606	0	1581.473	0	90.20	0	27.7	0	39.83	0	0.0080	0	0.000252	0	0.91	0	7.7164	0	7.4712	0	2403	0	2350	0	755.4	0	6.61	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1549.76	0	2.8300	0	34.5990	0	27.590	0	1535.285	0	87.97	0	27.1	0	40.10	0	0.0071	0	0.000207	0	0.79	0	7.7112	0	7.4667	0	2400	0	2349	0	769.0	0	6.57	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1499.54	0	2.9264	0	34.5960	0	27.579	0	1485.711	0	86.75	0	26.8	0	40.00	0	0.0053	0	0.000212	0	0.80	0	7.7121	0	7.4669	0	2398	0	2347	0	771.5	0	6.54	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1449.54	0	2.9786	0	34.5940	0	27.572	0	1436.342	0	86.27	0	26.7	0	40.07	0	0.0071	0	0.000205	0	0.79	0	7.7113	0	7.4650	0	2396	0	2346	0	777.3	0	6.50	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1399.47	0	3.1246	0	34.5860	0	27.552	0	1386.892	0	82.35	0	25.5	0	40.29	0	0.0045	0	0.000221	0	0.83	0	7.7002	0	7.4554	0	2393	0	2346	0	802.9	0	6.65	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1349.61	0	3.2683	0	34.5810	0	27.535	0	1337.638	0	79.77	0	24.8	0	40.31	0	0.0080	0	0.000215	0	0.81	0	7.6945	0	7.4505	0	2390	0	2345	0	818.5	0	6.50	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1299.95	0	3.4024	0	34.5780	0	27.520	0	1288.570	0	78.59	0	24.5	0	40.32	0	0.0036	0	0.000217	0	0.82	0	7.6940	0	7.4499	0	2387	0	2342	0	823.8	0	6.57	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1249.32	0	3.5570	0	34.5720	0	27.500	0	1238.533	0	76.10	0	23.8	0	40.55	0	0.0080	0	0.000213	0	0.81	0	7.6860	0	7.4431	0	2384	0	2341	0	844.6	0	6.46	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1199.56	0	3.7499	0	34.5660	0	27.476	0	1189.343	0	74.88	0	23.6	0	40.57	0	0.0053	0	0.000213	0	0.81	0	7.6820	0	7.4402	0	2379	0	2338	0	857.4	0	6.50	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1150.04	0	3.9481	0	34.5610	0	27.451	0	1140.379	0	74.24	0	23.5	0	40.18	0	0.0071	0	0.000218	0	0.82	0	7.6826	0	7.4415	0	2375	0	2333	0	860.4	0	6.46	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1099.49	0	4.2076	0	34.5530	0	27.418	0	1090.385	0	70.55	0	22.4	0	40.46	0	0.0071	0	0.000217	0	0.82	0	7.6746	0	7.4360	0	2369	0	2329	0	881.7	0	6.43	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	1048.84	0	4.4019	0	34.5500	0	27.395	0	1040.280	0	70.73	0	22.6	0	40.23	0	0.0062	0	0.000238	0	0.87	0	7.6755	0	7.4374	0	2365	0	2324	0	884.4	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	998.48	0	4.5839	0	34.5470	0	27.372	0	990.450	0	68.58	0	22.0	0	40.07	0	0.0080	0	0.000238	0	0.87	0	7.6712	0	7.4341	0	2361	0	2321	0	898.3	0	6.39	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	973.10	0	4.6100	0	34.5460	0	27.368	0	965.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	972.00	0	4.6110	0	34.5460	0	27.368	0	964.243	0	68.70	0	22.1	0	-1e10	1	0.0071	0	0.000224	0	0.84	0	7.6695	0	7.4327	0	2360	0	2325	0	905.9	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	970.00	0	4.6160	0	34.5460	0	27.368	0	962.264	0	68.64	0	22.1	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.6684	0	7.4317	0	2360	0	2325	0	908.6	0	6.35	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	968.00	0	4.6230	0	34.5450	0	27.366	0	960.285	0	68.52	0	22.0	0	-1e10	1	0.0080	0	0.000231	0	0.85	0	7.6681	0	7.4315	0	2360	0	2325	0	909.4	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	966.00	0	4.6280	0	34.5450	0	27.365	0	958.305	0	68.33	0	22.0	0	-1e10	1	0.0062	0	0.000218	0	0.82	0	7.6676	0	7.4310	0	2360	0	2325	0	910.7	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	964.00	0	4.6420	0	34.5450	0	27.364	0	956.326	0	68.23	0	21.9	0	-1e10	1	0.0045	0	0.000229	0	0.85	0	7.6676	0	7.4311	0	2359	0	2325	0	910.9	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	962.10	0	4.6630	0	34.5440	0	27.361	0	954.445	0	68.26	0	22.0	0	-1e10	1	0.0036	0	0.000227	0	0.84	0	7.6680	0	7.4316	0	2359	0	2324	0	910.3	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	960.00	0	4.6700	0	34.5440	0	27.360	0	952.366	0	68.20	0	21.9	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6670	0	7.4308	0	2359	0	2324	0	912.7	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	958.00	0	4.6730	0	34.5440	0	27.360	0	950.387	0	67.92	0	21.9	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.6663	0	7.4301	0	2359	0	2324	0	914.4	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	956.00	0	4.6850	0	34.5420	0	27.357	0	948.407	0	67.66	0	21.8	0	-1e10	1	0.0053	0	0.000229	0	0.85	0	7.6644	0	7.4286	0	2359	0	2325	0	918.7	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	954.00	0	4.6980	0	34.5410	0	27.354	0	946.428	0	67.08	0	21.6	0	-1e10	1	0.0062	0	0.000362	0	1.19	0	7.6620	0	7.4265	0	2358	0	2325	0	924.4	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	952.00	0	4.7030	0	34.5420	0	27.355	0	944.448	0	66.59	0	21.4	0	40.39	0	0.0089	0	0.000213	0	0.81	0	7.6611	0	7.4251	0	2358	0	2322	0	925.2	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	950.00	0	4.7100	0	34.5410	0	27.353	0	942.468	0	66.19	0	21.3	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6618	0	7.4263	0	2358	0	2325	0	925.4	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	948.10	0	4.7130	0	34.5410	0	27.353	0	940.588	0	66.13	0	21.3	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.6613	0	7.4259	0	2358	0	2325	0	926.6	0	6.35	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	946.00	0	4.7150	0	34.5390	0	27.351	0	938.509	0	65.76	0	21.2	0	-1e10	1	0.0045	0	0.000222	0	0.83	0	7.6600	0	7.4247	0	2358	0	2326	0	929.6	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	944.00	0	4.7210	0	34.5390	0	27.350	0	936.529	0	65.25	0	21.0	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.6582	0	7.4231	0	2358	0	2326	0	934.1	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	942.00	0	4.7320	0	34.5380	0	27.348	0	934.550	0	64.89	0	20.9	0	-1e10	1	0.0071	0	0.000215	0	0.81	0	7.6576	0	7.4227	0	2358	0	2326	0	935.6	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	940.00	0	4.7420	0	34.5380	0	27.347	0	932.570	0	64.46	0	20.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.6566	0	7.4218	0	2358	0	2326	0	938.0	0	6.35	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	938.00	0	4.7470	0	34.5380	0	27.346	0	930.590	0	64.12	0	20.7	0	-1e10	1	0.0071	0	0.000222	0	0.83	0	7.6562	0	7.4214	0	2358	0	2326	0	939.3	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	936.00	0	4.7480	0	34.5380	0	27.346	0	928.611	0	63.86	0	20.6	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6562	0	7.4213	0	2358	0	2326	0	939.6	0	6.35	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	934.00	0	4.7540	0	34.5380	0	27.346	0	926.631	0	63.66	0	20.5	0	-1e10	1	0.0071	0	0.000222	0	0.83	0	7.6557	0	7.4209	0	2357	0	2326	0	940.9	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	932.00	0	4.7620	0	34.5380	0	27.345	0	924.651	0	63.48	0	20.5	0	-1e10	1	0.0053	0	0.000227	0	0.84	0	7.6559	0	7.4212	0	2357	0	2326	0	940.6	0	6.35	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	930.00	0	4.7720	0	34.5380	0	27.344	0	922.671	0	63.34	0	20.4	0	-1e10	1	0.0053	0	0.000218	0	0.82	0	7.6561	0	7.4214	0	2357	0	2326	0	940.3	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	928.00	0	4.7820	0	34.5380	0	27.342	0	920.691	0	63.32	0	20.4	0	-1e10	1	0.0080	0	0.000216	0	0.81	0	7.6559	0	7.4213	0	2357	0	2326	0	940.9	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	926.00	0	4.8000	0	34.5390	0	27.341	0	918.711	0	63.33	0	20.4	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.6560	0	7.4215	0	2357	0	2325	0	940.9	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	924.00	0	4.8030	0	34.5390	0	27.341	0	916.732	0	63.59	0	20.5	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.6576	0	7.4229	0	2357	0	2325	0	937.5	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	922.00	0	4.8130	0	34.5380	0	27.339	0	914.752	0	63.89	0	20.6	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6578	0	7.4231	0	2356	0	2324	0	937.3	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	920.00	0	4.8340	0	34.5390	0	27.337	0	912.772	0	63.97	0	20.7	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.6577	0	7.4232	0	2356	0	2324	0	937.6	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	918.00	0	4.8470	0	34.5400	0	27.337	0	910.792	0	64.01	0	20.7	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.6574	0	7.4231	0	2356	0	2324	0	938.4	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	916.00	0	4.8470	0	34.5390	0	27.336	0	908.812	0	63.87	0	20.6	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.6573	0	7.4228	0	2356	0	2324	0	939.0	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	914.00	0	4.8530	0	34.5360	0	27.333	0	906.832	0	63.68	0	20.6	0	-1e10	1	0.0071	0	0.000220	0	0.83	0	7.6558	0	7.4216	0	2355	0	2324	0	942.5	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	912.00	0	4.8700	0	34.5350	0	27.330	0	904.852	0	63.35	0	20.5	0	-1e10	1	0.0071	0	0.000220	0	0.83	0	7.6556	0	7.4215	0	2355	0	2324	0	943.2	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	910.00	0	4.8860	0	34.5360	0	27.329	0	902.872	0	63.39	0	20.5	0	-1e10	1	0.0080	0	0.000223	0	0.83	0	7.6569	0	7.4228	0	2355	0	2323	0	940.3	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	908.00	0	4.9040	0	34.5360	0	27.327	0	900.892	0	63.54	0	20.6	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6569	0	7.4230	0	2354	0	2323	0	940.5	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	906.00	0	4.9130	0	34.5360	0	27.326	0	898.912	0	63.38	0	20.5	0	-1e10	1	0.0071	0	0.000218	0	0.82	0	7.6558	0	7.4220	0	2354	0	2323	0	943.3	0	6.35	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	904.00	0	4.9190	0	34.5360	0	27.325	0	896.932	0	63.24	0	20.5	0	-1e10	1	0.0080	0	0.000223	0	0.83	0	7.6551	0	7.4214	0	2354	0	2323	0	945.1	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	902.00	0	4.9220	0	34.5350	0	27.324	0	894.952	0	63.05	0	20.4	0	40.20	0	0.0062	0	0.000216	0	0.81	0	7.6550	0	7.4206	0	2354	0	2319	0	944.1	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	900.00	0	4.9270	0	34.5350	0	27.324	0	892.971	0	62.82	0	20.3	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.6547	0	7.4211	0	2354	0	2323	0	946.3	0	6.32	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	898.00	0	4.9420	0	34.5350	0	27.322	0	890.991	0	62.70	0	20.3	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6546	0	7.4210	0	2354	0	2322	0	946.9	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	896.00	0	4.9650	0	34.5350	0	27.319	0	889.011	0	62.62	0	20.3	0	-1e10	1	0.0080	0	0.000223	0	0.83	0	7.6548	0	7.4215	0	2353	0	2322	0	946.5	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	894.00	0	4.9910	0	34.5360	0	27.317	0	887.031	0	62.72	0	20.3	0	-1e10	1	0.0071	0	0.000225	0	0.84	0	7.6549	0	7.4218	0	2353	0	2321	0	946.4	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	892.00	0	5.0120	0	34.5370	0	27.315	0	885.051	0	62.84	0	20.4	0	-1e10	1	0.0080	0	0.000225	0	0.84	0	7.6554	0	7.4225	0	2352	0	2321	0	945.4	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	890.00	0	5.0400	0	34.5360	0	27.311	0	883.071	0	62.75	0	20.4	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6548	0	7.4222	0	2352	0	2320	0	947.0	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	888.00	0	5.0580	0	34.5350	0	27.309	0	881.090	0	62.86	0	20.4	0	-1e10	1	0.0080	0	0.000239	0	0.87	0	7.6557	0	7.4232	0	2351	0	2319	0	945.0	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	886.00	0	5.0650	0	34.5350	0	27.308	0	879.110	0	63.06	0	20.5	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.6558	0	7.4233	0	2351	0	2319	0	945.0	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	884.00	0	5.0710	0	34.5350	0	27.307	0	877.130	0	63.16	0	20.5	0	-1e10	1	0.0080	0	0.000228	0	0.85	0	7.6555	0	7.4230	0	2351	0	2319	0	945.9	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	882.00	0	5.0890	0	34.5350	0	27.305	0	875.150	0	63.25	0	20.6	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6551	0	7.4228	0	2351	0	2319	0	946.9	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	880.00	0	5.0960	0	34.5350	0	27.304	0	873.169	0	63.21	0	20.5	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.6548	0	7.4225	0	2350	0	2319	0	948.0	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	878.00	0	5.1170	0	34.5340	0	27.301	0	871.189	0	63.06	0	20.5	0	-1e10	1	0.0098	0	0.000294	0	1.02	0	7.6545	0	7.4225	0	2350	0	2318	0	948.7	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	876.00	0	5.1330	0	34.5330	0	27.298	0	869.209	0	62.95	0	20.5	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.6537	0	7.4219	0	2350	0	2318	0	950.7	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	874.10	0	5.1410	0	34.5340	0	27.298	0	867.327	0	62.69	0	20.4	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.6529	0	7.4212	0	2350	0	2318	0	952.8	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	872.00	0	5.1630	0	34.5330	0	27.295	0	865.248	0	62.56	0	20.4	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.6530	0	7.4215	0	2349	0	2318	0	952.8	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	870.00	0	5.2030	0	34.5320	0	27.289	0	863.268	0	62.54	0	20.4	0	-1e10	1	0.0053	0	0.000239	0	0.88	0	7.6532	0	7.4221	0	2348	0	2317	0	952.4	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	868.00	0	5.2220	0	34.5310	0	27.286	0	861.287	0	62.47	0	20.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.6528	0	7.4220	0	2348	0	2316	0	953.5	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	866.00	0	5.2370	0	34.5310	0	27.284	0	859.307	0	62.31	0	20.3	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.6526	0	7.4219	0	2348	0	2316	0	954.1	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	864.00	0	5.2610	0	34.5300	0	27.281	0	857.326	0	62.17	0	20.3	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6517	0	7.4213	0	2347	0	2316	0	956.4	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	862.00	0	5.2750	0	34.5300	0	27.279	0	855.346	0	61.85	0	20.2	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	7.6506	0	7.4204	0	2347	0	2316	0	959.2	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	860.00	0	5.2840	0	34.5300	0	27.278	0	853.365	0	61.53	0	20.1	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.6499	0	7.4199	0	2347	0	2316	0	961.1	0	6.28	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	858.00	0	5.2940	0	34.5300	0	27.277	0	851.385	0	61.38	0	20.0	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6500	0	7.4201	0	2347	0	2316	0	961.0	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	856.00	0	5.3080	0	34.5290	0	27.274	0	849.404	0	61.22	0	20.0	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.6499	0	7.4201	0	2346	0	2316	0	961.4	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	854.00	0	5.3190	0	34.5290	0	27.273	0	847.424	0	61.11	0	20.0	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.6499	0	7.4201	0	2346	0	2315	0	961.6	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	852.00	0	5.3390	0	34.5280	0	27.270	0	845.443	0	61.09	0	20.0	0	39.97	0	0.0062	0	0.000233	0	0.86	0	7.6497	0	7.4195	0	2346	0	2312	0	960.8	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	850.00	0	5.3600	0	34.5280	0	27.267	0	843.463	0	61.10	0	20.0	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.6493	0	7.4200	0	2345	0	2315	0	963.4	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	848.00	0	5.3720	0	34.5270	0	27.265	0	841.482	0	61.12	0	20.0	0	-1e10	1	0.0080	0	0.000233	0	0.86	0	7.6503	0	7.4209	0	2345	0	2314	0	961.3	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	846.00	0	5.3860	0	34.5280	0	27.264	0	839.502	0	61.32	0	20.1	0	-1e10	1	0.0071	0	0.000226	0	0.84	0	7.6501	0	7.4209	0	2345	0	2314	0	961.8	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	844.00	0	5.4070	0	34.5270	0	27.261	0	837.521	0	61.19	0	20.0	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.6501	0	7.4211	0	2344	0	2313	0	962.1	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	842.00	0	5.4180	0	34.5280	0	27.261	0	835.540	0	61.05	0	20.0	0	-1e10	1	0.0062	0	0.000224	0	0.83	0	7.6497	0	7.4207	0	2344	0	2313	0	963.3	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	840.00	0	5.4270	0	34.5280	0	27.259	0	833.560	0	60.92	0	20.0	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.6493	0	7.4204	0	2344	0	2313	0	964.5	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	838.00	0	5.4430	0	34.5280	0	27.257	0	831.579	0	60.73	0	19.9	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6482	0	7.4196	0	2344	0	2313	0	967.1	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	836.00	0	5.4510	0	34.5270	0	27.256	0	829.598	0	60.66	0	19.9	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6480	0	7.4195	0	2344	0	2313	0	967.8	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	834.00	0	5.4640	0	34.5260	0	27.253	0	827.617	0	60.65	0	19.9	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.6491	0	7.4205	0	2343	0	2312	0	965.4	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	832.00	0	5.4710	0	34.5270	0	27.253	0	825.637	0	60.74	0	19.9	0	-1e10	1	0.0053	0	0.000242	0	0.88	0	7.6486	0	7.4201	0	2343	0	2313	0	966.9	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	830.00	0	5.4780	0	34.5270	0	27.252	0	823.656	0	60.71	0	19.9	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.6484	0	7.4199	0	2343	0	2312	0	967.5	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	828.00	0	5.4850	0	34.5260	0	27.251	0	821.675	0	60.71	0	19.9	0	-1e10	1	0.0053	0	0.000238	0	0.87	0	7.6482	0	7.4198	0	2343	0	2312	0	968.2	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	826.00	0	5.4890	0	34.5260	0	27.250	0	819.694	0	60.61	0	19.9	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.6479	0	7.4195	0	2343	0	2312	0	969.0	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	824.00	0	5.5020	0	34.5270	0	27.249	0	817.714	0	60.41	0	19.8	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6463	0	7.4182	0	2343	0	2313	0	973.1	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	822.00	0	5.5160	0	34.5260	0	27.247	0	815.733	0	60.14	0	19.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.6458	0	7.4178	0	2343	0	2313	0	974.6	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	820.00	0	5.5220	0	34.5270	0	27.247	0	813.752	0	59.81	0	19.6	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.6461	0	7.4181	0	2343	0	2312	0	974.1	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	818.00	0	5.5270	0	34.5270	0	27.246	0	811.771	0	59.67	0	19.6	0	-1e10	1	0.0071	0	0.000427	0	1.36	0	7.6457	0	7.4177	0	2343	0	2312	0	975.3	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	816.00	0	5.5470	0	34.5270	0	27.244	0	809.790	0	59.51	0	19.5	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6459	0	7.4181	0	2342	0	2312	0	974.9	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	813.90	0	5.5550	0	34.5280	0	27.244	0	807.710	0	59.34	0	19.5	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.6445	0	7.4169	0	2342	0	2312	0	978.5	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	812.00	0	5.5630	0	34.5290	0	27.244	0	805.828	0	58.88	0	19.3	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.6427	0	7.4153	0	2342	0	2313	0	983.1	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	810.00	0	5.5690	0	34.5280	0	27.242	0	803.847	0	58.27	0	19.1	0	-1e10	1	0.0080	0	0.000226	0	0.84	0	7.6416	0	7.4144	0	2342	0	2313	0	985.8	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	808.00	0	5.5760	0	34.5280	0	27.241	0	801.866	0	58.08	0	19.1	0	-1e10	1	0.0071	0	0.000235	0	0.87	0	7.6428	0	7.4154	0	2342	0	2313	0	983.3	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	806.00	0	5.5850	0	34.5270	0	27.239	0	799.885	0	57.98	0	19.1	0	-1e10	1	0.0071	0	0.000229	0	0.85	0	7.6426	0	7.4153	0	2342	0	2313	0	983.9	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	804.00	0	5.5880	0	34.5270	0	27.239	0	797.904	0	58.15	0	19.1	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.6433	0	7.4158	0	2342	0	2312	0	982.5	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	802.00	0	5.5890	0	34.5260	0	27.238	0	795.923	0	58.57	0	19.3	0	39.73	0	0.0062	0	0.000245	0	0.89	0	7.6465	0	7.4180	0	2342	0	2308	0	973.5	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	800.00	0	5.5900	0	34.5250	0	27.237	0	793.942	0	59.15	0	19.4	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6478	0	7.4197	0	2341	0	2311	0	972.1	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	798.00	0	5.5910	0	34.5250	0	27.237	0	791.961	0	59.57	0	19.6	0	-1e10	1	0.0053	0	0.000231	0	0.85	0	7.6478	0	7.4197	0	2341	0	2311	0	972.4	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	796.00	0	5.6250	0	34.5230	0	27.231	0	789.980	0	59.96	0	19.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.6486	0	7.4208	0	2341	0	2310	0	970.5	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	794.00	0	5.6500	0	34.5230	0	27.228	0	787.999	0	60.31	0	19.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.6492	0	7.4215	0	2340	0	2309	0	969.4	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	792.10	0	5.6560	0	34.5240	0	27.228	0	786.117	0	60.53	0	19.9	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.6495	0	7.4218	0	2340	0	2309	0	968.7	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	790.00	0	5.6780	0	34.5240	0	27.225	0	784.037	0	60.43	0	19.9	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6486	0	7.4212	0	2340	0	2308	0	971.1	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	788.00	0	5.6910	0	34.5250	0	27.225	0	782.056	0	60.18	0	19.8	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.6471	0	7.4199	0	2340	0	2309	0	974.9	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	786.00	0	5.7050	0	34.5250	0	27.223	0	780.074	0	59.68	0	19.7	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6464	0	7.4195	0	2339	0	2309	0	976.8	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	784.00	0	5.7110	0	34.5250	0	27.222	0	778.093	0	59.26	0	19.5	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.6450	0	7.4182	0	2339	0	2309	0	980.4	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	782.00	0	5.7100	0	34.5230	0	27.221	0	776.112	0	59.15	0	19.5	0	-1e10	1	0.0053	0	0.000240	0	0.88	0	7.6471	0	7.4200	0	2339	0	2308	0	975.5	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	780.00	0	5.7120	0	34.5220	0	27.220	0	774.131	0	59.58	0	19.6	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6483	0	7.4210	0	2339	0	2308	0	972.9	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	778.00	0	5.7140	0	34.5210	0	27.219	0	772.150	0	60.08	0	19.8	0	-1e10	1	0.0080	0	0.000229	0	0.85	0	7.6499	0	7.4224	0	2339	0	2307	0	969.2	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	776.00	0	5.7240	0	34.5210	0	27.217	0	770.168	0	60.39	0	19.9	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.6498	0	7.4223	0	2339	0	2307	0	969.8	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	774.00	0	5.7300	0	34.5210	0	27.217	0	768.187	0	60.57	0	20.0	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.6494	0	7.4220	0	2339	0	2307	0	970.8	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	772.00	0	5.7320	0	34.5210	0	27.216	0	766.206	0	60.61	0	20.0	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.6497	0	7.4222	0	2339	0	2307	0	970.5	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	770.00	0	5.7350	0	34.5210	0	27.216	0	764.224	0	60.60	0	20.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.6496	0	7.4221	0	2339	0	2307	0	970.7	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	768.00	0	5.7440	0	34.5210	0	27.215	0	762.243	0	60.60	0	20.0	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.6494	0	7.4219	0	2338	0	2307	0	971.6	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	766.00	0	5.7690	0	34.5200	0	27.211	0	760.262	0	60.38	0	19.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.6477	0	7.4207	0	2338	0	2307	0	975.7	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	764.00	0	5.7740	0	34.5200	0	27.210	0	758.280	0	60.20	0	19.9	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.6479	0	7.4208	0	2338	0	2307	0	975.6	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	762.00	0	5.7800	0	34.5200	0	27.210	0	756.299	0	60.00	0	19.8	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.6479	0	7.4209	0	2338	0	2307	0	975.6	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	760.00	0	5.7830	0	34.5200	0	27.209	0	754.317	0	59.98	0	19.8	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.6478	0	7.4207	0	2338	0	2307	0	976.2	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	758.00	0	5.7870	0	34.5200	0	27.209	0	752.336	0	59.88	0	19.8	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6481	0	7.4210	0	2338	0	2307	0	975.5	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	756.00	0	5.7980	0	34.5190	0	27.206	0	750.354	0	59.83	0	19.8	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.6477	0	7.4207	0	2338	0	2306	0	976.8	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	754.00	0	5.8210	0	34.5180	0	27.203	0	748.373	0	59.53	0	19.7	0	-1e10	1	0.0080	0	0.000243	0	0.88	0	7.6462	0	7.4196	0	2337	0	2306	0	980.6	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	752.00	0	5.8350	0	34.5170	0	27.200	0	746.391	0	58.52	0	19.3	0	39.41	0	0.0071	0	0.000234	0	0.86	0	7.6411	0	7.4145	0	2337	0	2305	0	991.6	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	750.00	0	5.8470	0	34.5170	0	27.199	0	744.410	0	57.44	0	19.0	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6395	0	7.4138	0	2337	0	2308	0	997.1	0	6.24	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	748.00	0	5.8490	0	34.5170	0	27.198	0	742.428	0	56.57	0	18.7	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6389	0	7.4132	0	2337	0	2309	0	999.1	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	746.00	0	5.8500	0	34.5170	0	27.198	0	740.447	0	56.17	0	18.6	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.6389	0	7.4132	0	2337	0	2309	0	999.1	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	744.00	0	5.8510	0	34.5170	0	27.198	0	738.465	0	56.01	0	18.5	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6384	0	7.4127	0	2337	0	2309	0	1000.5	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	742.00	0	5.8530	0	34.5170	0	27.198	0	736.484	0	55.78	0	18.4	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.6381	0	7.4124	0	2337	0	2309	0	1001.5	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	740.10	0	5.8530	0	34.5170	0	27.198	0	734.601	0	55.76	0	18.4	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6382	0	7.4124	0	2337	0	2309	0	1001.5	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	738.10	0	5.8630	0	34.5170	0	27.197	0	732.620	0	55.70	0	18.4	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6382	0	7.4124	0	2337	0	2309	0	1001.9	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	736.00	0	5.8700	0	34.5170	0	27.196	0	730.539	0	55.62	0	18.4	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.6389	0	7.4131	0	2337	0	2308	0	1000.3	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	734.00	0	5.8790	0	34.5170	0	27.195	0	728.557	0	55.78	0	18.5	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6399	0	7.4140	0	2337	0	2308	0	998.0	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	732.00	0	5.8980	0	34.5170	0	27.192	0	726.575	0	56.27	0	18.6	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6424	0	7.4164	0	2336	0	2307	0	992.1	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	730.00	0	5.9210	0	34.5160	0	27.189	0	724.594	0	56.74	0	18.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.6422	0	7.4164	0	2336	0	2306	0	992.8	0	6.17	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	728.00	0	5.9560	0	34.5160	0	27.184	0	722.612	0	56.87	0	18.9	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6423	0	7.4169	0	2335	0	2306	0	992.8	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	726.00	0	5.9760	0	34.5160	0	27.182	0	720.630	0	57.32	0	19.0	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6439	0	7.4185	0	2335	0	2305	0	989.1	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	724.00	0	5.9900	0	34.5160	0	27.180	0	718.649	0	57.88	0	19.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.6452	0	7.4198	0	2335	0	2304	0	986.1	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	722.00	0	5.9990	0	34.5160	0	27.179	0	716.667	0	58.34	0	19.4	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.6460	0	7.4205	0	2334	0	2303	0	984.5	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	720.00	0	6.0100	0	34.5160	0	27.177	0	714.685	0	58.68	0	19.5	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.6469	0	7.4214	0	2334	0	2303	0	982.5	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	718.00	0	6.0220	0	34.5160	0	27.176	0	712.703	0	58.80	0	19.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.6463	0	7.4209	0	2334	0	2303	0	984.2	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	716.00	0	6.0360	0	34.5160	0	27.174	0	710.721	0	58.68	0	19.5	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.6453	0	7.4201	0	2334	0	2303	0	986.8	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	714.00	0	6.0500	0	34.5160	0	27.172	0	708.739	0	58.50	0	19.4	0	-1e10	1	0.0045	0	0.000250	0	0.90	0	7.6449	0	7.4199	0	2334	0	2303	0	988.0	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	712.00	0	6.0600	0	34.5160	0	27.171	0	706.758	0	58.44	0	19.4	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.6447	0	7.4198	0	2333	0	2303	0	988.6	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	710.00	0	6.0710	0	34.5160	0	27.169	0	704.776	0	58.36	0	19.4	0	-1e10	1	0.0080	0	0.000232	0	0.86	0	7.6454	0	7.4205	0	2333	0	2302	0	987.1	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	708.00	0	6.0850	0	34.5170	0	27.168	0	702.794	0	58.44	0	19.4	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6460	0	7.4211	0	2333	0	2302	0	986.0	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	706.00	0	6.1210	0	34.5170	0	27.164	0	700.812	0	58.55	0	19.5	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.6453	0	7.4209	0	2333	0	2301	0	987.8	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	704.00	0	6.1470	0	34.5170	0	27.161	0	698.830	0	58.36	0	19.4	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.6451	0	7.4210	0	2332	0	2301	0	988.5	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	702.00	0	6.1580	0	34.5170	0	27.159	0	696.848	0	58.36	0	19.4	0	38.80	0	0.0053	0	0.000253	0	0.91	0	7.6449	0	7.4202	0	2332	0	2298	0	987.8	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	700.00	0	6.1840	0	34.5170	0	27.156	0	694.866	0	58.06	0	19.4	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.6431	0	7.4194	0	2332	0	2301	0	993.9	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	698.00	0	6.2070	0	34.5190	0	27.154	0	692.884	0	57.58	0	19.2	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6420	0	7.4187	0	2331	0	2301	0	996.8	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	695.90	0	6.2400	0	34.5200	0	27.151	0	690.803	0	57.15	0	19.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.6407	0	7.4179	0	2331	0	2301	0	1000.1	0	6.13	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	694.00	0	6.2790	0	34.5210	0	27.147	0	688.920	0	56.60	0	18.9	0	-1e10	1	0.0089	0	0.000278	0	0.98	0	7.6387	0	7.4165	0	2331	0	2301	0	1005.4	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	692.00	0	6.3550	0	34.5260	0	27.141	0	686.938	0	55.51	0	18.6	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6341	0	7.4133	0	2330	0	2301	0	1017.0	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	690.00	0	6.3740	0	34.5290	0	27.141	0	684.956	0	53.30	0	17.8	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6263	0	7.4066	0	2330	0	2304	0	1036.8	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	688.00	0	6.3900	0	34.5300	0	27.139	0	682.974	0	51.59	0	17.3	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.6242	0	7.4048	0	2330	0	2304	0	1042.5	0	6.21	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	686.00	0	6.3870	0	34.5260	0	27.137	0	680.991	0	51.26	0	17.2	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6296	0	7.4096	0	2330	0	2303	0	1029.0	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	684.00	0	6.3960	0	34.5250	0	27.135	0	679.009	0	53.16	0	17.8	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.6417	0	7.4203	0	2329	0	2299	0	999.3	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	682.10	0	6.4240	0	34.5270	0	27.132	0	677.126	0	54.57	0	18.3	0	-1e10	1	0.0089	0	0.000262	0	0.93	0	7.6397	0	7.4189	0	2329	0	2299	0	1004.4	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	680.00	0	6.4420	0	34.5270	0	27.130	0	675.045	0	53.70	0	18.0	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6303	0	7.4106	0	2329	0	2301	0	1027.9	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	678.00	0	6.4450	0	34.5230	0	27.126	0	673.063	0	52.86	0	17.7	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.6310	0	7.4112	0	2329	0	2301	0	1026.4	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	676.00	0	6.4420	0	34.5210	0	27.125	0	671.081	0	53.56	0	18.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.6383	0	7.4176	0	2329	0	2299	0	1008.4	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	674.00	0	6.4450	0	34.5200	0	27.124	0	669.098	0	54.69	0	18.3	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.6412	0	7.4201	0	2328	0	2298	0	1001.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	672.00	0	6.4460	0	34.5190	0	27.123	0	667.116	0	55.67	0	18.7	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6425	0	7.4213	0	2328	0	2297	0	998.4	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	670.00	0	6.4560	0	34.5190	0	27.122	0	665.134	0	56.31	0	18.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.6428	0	7.4216	0	2328	0	2297	0	998.0	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	668.00	0	6.4630	0	34.5190	0	27.121	0	663.151	0	56.67	0	19.0	0	-1e10	1	0.0071	0	0.000239	0	0.88	0	7.6428	0	7.4216	0	2328	0	2297	0	998.2	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	666.10	0	6.4670	0	34.5190	0	27.120	0	661.268	0	56.81	0	19.1	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6430	0	7.4218	0	2328	0	2296	0	997.8	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	664.00	0	6.4700	0	34.5200	0	27.121	0	659.187	0	56.97	0	19.1	0	-1e10	1	0.0080	0	0.000246	0	0.89	0	7.6432	0	7.4219	0	2328	0	2296	0	997.6	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	662.00	0	6.4780	0	34.5200	0	27.120	0	657.204	0	57.03	0	19.1	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6429	0	7.4217	0	2328	0	2296	0	998.5	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	660.00	0	6.4870	0	34.5200	0	27.118	0	655.222	0	57.04	0	19.1	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6433	0	7.4221	0	2327	0	2296	0	997.7	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	658.00	0	6.4960	0	34.5200	0	27.117	0	653.240	0	57.01	0	19.1	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.6436	0	7.4224	0	2327	0	2296	0	997.2	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	656.00	0	6.4990	0	34.5200	0	27.117	0	651.257	0	56.96	0	19.1	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.6434	0	7.4222	0	2327	0	2296	0	998.0	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	654.00	0	6.5050	0	34.5200	0	27.116	0	649.275	0	56.91	0	19.1	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.6437	0	7.4225	0	2327	0	2296	0	997.4	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	652.00	0	6.5160	0	34.5200	0	27.114	0	647.292	0	56.94	0	19.1	0	38.14	0	0.0071	0	0.000397	0	1.29	0	7.6429	0	7.4212	0	2327	0	2292	0	998.1	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	650.00	0	6.5270	0	34.5210	0	27.114	0	645.310	0	56.80	0	19.1	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.6429	0	7.4219	0	2327	0	2296	0	999.8	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	648.00	0	6.5280	0	34.5210	0	27.114	0	643.328	0	56.71	0	19.1	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6428	0	7.4217	0	2327	0	2296	0	1000.4	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	646.00	0	6.5300	0	34.5210	0	27.113	0	641.345	0	56.74	0	19.1	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6423	0	7.4212	0	2327	0	2296	0	1001.9	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	644.00	0	6.5370	0	34.5210	0	27.112	0	639.362	0	56.69	0	19.0	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6425	0	7.4214	0	2327	0	2296	0	1001.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	642.00	0	6.5440	0	34.5210	0	27.111	0	637.380	0	56.65	0	19.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.6429	0	7.4218	0	2327	0	2295	0	1000.7	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	640.00	0	6.5470	0	34.5210	0	27.111	0	635.397	0	56.59	0	19.0	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.6427	0	7.4215	0	2327	0	2295	0	1001.5	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	638.00	0	6.5520	0	34.5210	0	27.110	0	633.415	0	56.67	0	19.0	0	-1e10	1	0.0053	0	0.000253	0	0.91	0	7.6423	0	7.4212	0	2327	0	2295	0	1002.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	636.00	0	6.5660	0	34.5220	0	27.109	0	631.432	0	56.52	0	19.0	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	7.6431	0	7.4220	0	2327	0	2295	0	1001.0	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	634.00	0	6.5800	0	34.5220	0	27.107	0	629.450	0	56.49	0	19.0	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.6426	0	7.4216	0	2326	0	2295	0	1002.5	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	632.00	0	6.5820	0	34.5220	0	27.107	0	627.467	0	56.34	0	19.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.6427	0	7.4217	0	2326	0	2295	0	1002.5	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	630.00	0	6.5840	0	34.5220	0	27.107	0	625.484	0	56.23	0	18.9	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.6421	0	7.4211	0	2326	0	2295	0	1004.2	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	628.00	0	6.5940	0	34.5220	0	27.105	0	623.502	0	56.27	0	18.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.6427	0	7.4217	0	2326	0	2295	0	1002.8	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	626.00	0	6.6010	0	34.5220	0	27.104	0	621.519	0	56.21	0	18.9	0	-1e10	1	0.0080	0	0.000333	0	1.12	0	7.6426	0	7.4217	0	2326	0	2295	0	1003.3	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	624.00	0	6.6070	0	34.5210	0	27.103	0	619.536	0	56.39	0	19.0	0	-1e10	1	0.0062	0	0.000356	0	1.18	0	7.6433	0	7.4223	0	2326	0	2294	0	1001.9	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	622.00	0	6.6200	0	34.5210	0	27.101	0	617.554	0	56.70	0	19.1	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.6447	0	7.4236	0	2326	0	2294	0	998.6	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	620.00	0	6.6450	0	34.5210	0	27.098	0	615.571	0	57.03	0	19.2	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	7.6443	0	7.4236	0	2325	0	2293	0	999.7	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	618.00	0	6.6610	0	34.5220	0	27.096	0	613.588	0	57.02	0	19.2	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6437	0	7.4231	0	2325	0	2294	0	1001.5	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	615.90	0	6.6820	0	34.5220	0	27.094	0	611.506	0	56.98	0	19.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.6434	0	7.4230	0	2325	0	2293	0	1002.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	614.00	0	6.7000	0	34.5230	0	27.092	0	609.622	0	56.90	0	19.2	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6423	0	7.4222	0	2325	0	2293	0	1005.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	612.00	0	6.7150	0	34.5240	0	27.091	0	607.640	0	56.58	0	19.1	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6422	0	7.4222	0	2325	0	2293	0	1005.9	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	610.00	0	6.7480	0	34.5240	0	27.086	0	605.657	0	56.34	0	19.0	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.6415	0	7.4220	0	2324	0	2293	0	1007.8	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	608.00	0	6.7680	0	34.5250	0	27.084	0	603.674	0	56.01	0	18.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.6404	0	7.4212	0	2324	0	2293	0	1010.8	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	606.10	0	6.7730	0	34.5240	0	27.083	0	601.790	0	55.78	0	18.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.6413	0	7.4219	0	2324	0	2293	0	1008.9	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	604.10	0	6.7840	0	34.5250	0	27.082	0	599.807	0	55.97	0	18.9	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.6425	0	7.4231	0	2324	0	2292	0	1006.3	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	602.00	0	6.8060	0	34.5270	0	27.081	0	597.725	0	55.72	0	18.8	0	38.13	0	0.0071	0	0.000263	0	0.94	0	7.6400	0	7.4205	0	2324	0	2290	0	1011.1	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	600.00	0	6.8180	0	34.5260	0	27.078	0	595.742	0	55.22	0	18.7	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6391	0	7.4204	0	2324	0	2293	0	1015.0	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	598.00	0	6.8270	0	34.5270	0	27.078	0	593.759	0	55.17	0	18.7	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6401	0	7.4213	0	2324	0	2292	0	1012.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	596.00	0	6.8370	0	34.5260	0	27.076	0	591.776	0	55.05	0	18.6	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6411	0	7.4222	0	2323	0	2292	0	1010.5	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	594.00	0	6.8420	0	34.5240	0	27.073	0	589.793	0	55.38	0	18.7	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6433	0	7.4241	0	2323	0	2291	0	1005.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	592.00	0	6.8480	0	34.5230	0	27.072	0	587.810	0	56.26	0	19.0	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6470	0	7.4275	0	2323	0	2290	0	996.3	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	590.00	0	6.8570	0	34.5230	0	27.071	0	585.827	0	56.89	0	19.3	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.6469	0	7.4275	0	2323	0	2290	0	996.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	588.00	0	6.8600	0	34.5230	0	27.070	0	583.844	0	57.39	0	19.4	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6476	0	7.4280	0	2323	0	2289	0	995.4	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	586.00	0	6.8620	0	34.5230	0	27.070	0	581.861	0	57.72	0	19.5	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.6479	0	7.4282	0	2323	0	2289	0	994.9	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	584.00	0	6.8720	0	34.5230	0	27.068	0	579.878	0	58.01	0	19.6	0	-1e10	1	0.0089	0	0.000272	0	0.96	0	7.6484	0	7.4287	0	2322	0	2289	0	994.0	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	582.00	0	6.8940	0	34.5230	0	27.065	0	577.895	0	58.22	0	19.7	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6485	0	7.4290	0	2322	0	2288	0	994.0	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	580.00	0	6.9220	0	34.5230	0	27.062	0	575.912	0	58.33	0	19.8	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6480	0	7.4289	0	2322	0	2288	0	995.4	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	578.00	0	6.9320	0	34.5240	0	27.061	0	573.929	0	58.22	0	19.7	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.6471	0	7.4282	0	2322	0	2288	0	997.6	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	576.00	0	6.9370	0	34.5240	0	27.060	0	571.946	0	58.12	0	19.7	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6474	0	7.4284	0	2322	0	2288	0	997.3	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	574.00	0	6.9490	0	34.5250	0	27.059	0	569.962	0	57.98	0	19.7	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.6471	0	7.4282	0	2322	0	2288	0	998.3	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	572.00	0	6.9820	0	34.5250	0	27.055	0	567.979	0	57.68	0	19.6	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.6461	0	7.4277	0	2321	0	2288	0	1000.9	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	570.00	0	7.0130	0	34.5230	0	27.049	0	565.996	0	57.85	0	19.7	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.6481	0	7.4298	0	2321	0	2287	0	996.2	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	568.00	0	7.0290	0	34.5230	0	27.047	0	564.013	0	58.34	0	19.8	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6495	0	7.4312	0	2320	0	2286	0	993.1	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	566.00	0	7.0530	0	34.5240	0	27.044	0	562.029	0	58.63	0	19.9	0	-1e10	1	0.0089	0	0.000272	0	0.96	0	7.6488	0	7.4308	0	2320	0	2286	0	995.1	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	563.90	0	7.0950	0	34.5240	0	27.038	0	559.947	0	58.67	0	20.0	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6487	0	7.4312	0	2320	0	2285	0	995.4	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	562.00	0	7.1050	0	34.5250	0	27.038	0	558.063	0	58.62	0	20.0	0	-1e10	1	0.0071	0	0.000705	0	2.09	0	7.6488	0	7.4313	0	2320	0	2285	0	995.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	560.00	0	7.1150	0	34.5250	0	27.036	0	556.080	0	58.53	0	19.9	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6487	0	7.4313	0	2319	0	2285	0	996.0	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	558.00	0	7.1240	0	34.5260	0	27.036	0	554.096	0	58.45	0	19.9	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.6490	0	7.4316	0	2319	0	2285	0	995.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	556.00	0	7.1770	0	34.5270	0	27.029	0	552.113	0	58.14	0	19.8	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6465	0	7.4299	0	2319	0	2285	0	1001.9	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	554.00	0	7.2330	0	34.5290	0	27.023	0	550.129	0	57.14	0	19.5	0	-1e10	1	0.0089	0	0.000277	0	0.97	0	7.6418	0	7.4264	0	2318	0	2285	0	1013.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	552.00	0	7.2770	0	34.5310	0	27.018	0	548.146	0	55.71	0	19.0	0	37.16	0	0.0089	0	0.000284	0	0.99	0	7.6391	0	7.4239	0	2318	0	2283	0	1019.3	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	550.00	0	7.3060	0	34.5320	0	27.015	0	546.163	0	54.77	0	18.7	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.6387	0	7.4244	0	2318	0	2286	0	1022.1	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	548.00	0	7.3740	0	34.5350	0	27.008	0	544.179	0	53.94	0	18.5	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6364	0	7.4232	0	2317	0	2286	0	1028.1	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	546.00	0	7.4410	0	34.5390	0	27.001	0	542.196	0	52.77	0	18.1	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.6316	0	7.4196	0	2317	0	2286	0	1040.6	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	544.00	0	7.4790	0	34.5430	0	26.999	0	540.212	0	50.94	0	17.5	0	-1e10	1	0.0098	0	0.000289	0	1.01	0	7.6275	0	7.4163	0	2317	0	2287	0	1051.6	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	542.00	0	7.5390	0	34.5500	0	26.996	0	538.229	0	48.77	0	16.8	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.6201	0	7.4104	0	2317	0	2289	0	1071.1	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	540.00	0	7.5850	0	34.5540	0	26.993	0	536.245	0	45.74	0	15.7	0	-1e10	1	0.0098	0	0.000385	0	1.26	0	7.6138	0	7.4052	0	2317	0	2291	0	1088.2	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	538.00	0	7.5930	0	34.5550	0	26.992	0	534.262	0	44.05	0	15.2	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6135	0	7.4050	0	2317	0	2291	0	1089.4	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	536.00	0	7.6010	0	34.5560	0	26.992	0	532.278	0	43.13	0	14.8	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.6133	0	7.4048	0	2317	0	2291	0	1090.2	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	534.00	0	7.6080	0	34.5560	0	26.991	0	530.295	0	42.64	0	14.7	0	-1e10	1	0.0089	0	0.000271	0	0.96	0	7.6133	0	7.4049	0	2317	0	2291	0	1090.4	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	532.00	0	7.6320	0	34.5570	0	26.988	0	528.311	0	42.24	0	14.6	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6132	0	7.4050	0	2317	0	2291	0	1091.0	0	6.06	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	530.00	0	7.6550	0	34.5580	0	26.986	0	526.328	0	41.90	0	14.4	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.6124	0	7.4044	0	2316	0	2291	0	1093.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	528.00	0	7.6730	0	34.5590	0	26.984	0	524.344	0	41.76	0	14.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6119	0	7.4042	0	2316	0	2291	0	1095.0	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	526.00	0	7.6880	0	34.5590	0	26.982	0	522.360	0	41.58	0	14.3	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.6122	0	7.4046	0	2316	0	2290	0	1094.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	524.00	0	7.7160	0	34.5600	0	26.978	0	520.377	0	41.47	0	14.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6118	0	7.4045	0	2316	0	2290	0	1095.8	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	522.00	0	7.7600	0	34.5620	0	26.973	0	518.393	0	41.28	0	14.3	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.6118	0	7.4049	0	2316	0	2290	0	1096.4	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	520.00	0	7.7850	0	34.5620	0	26.970	0	516.409	0	40.99	0	14.2	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.6107	0	7.4042	0	2315	0	2290	0	1099.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	518.00	0	7.7980	0	34.5600	0	26.966	0	514.426	0	41.20	0	14.3	0	-1e10	1	0.0089	0	0.000290	0	1.01	0	7.6130	0	7.4064	0	2315	0	2289	0	1093.6	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	516.00	0	7.8130	0	34.5600	0	26.964	0	512.442	0	41.95	0	14.5	0	-1e10	1	0.0089	0	0.000280	0	0.98	0	7.6156	0	7.4088	0	2315	0	2288	0	1087.0	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	514.00	0	7.8280	0	34.5600	0	26.962	0	510.458	0	42.66	0	14.8	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6173	0	7.4105	0	2315	0	2287	0	1082.8	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	512.00	0	7.8390	0	34.5600	0	26.960	0	508.474	0	43.16	0	14.9	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6179	0	7.4111	0	2315	0	2287	0	1081.5	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	510.00	0	7.8590	0	34.5610	0	26.958	0	506.490	0	43.42	0	15.0	0	-1e10	1	0.0089	0	0.000301	0	1.04	0	7.6185	0	7.4118	0	2315	0	2286	0	1080.2	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	508.00	0	7.9190	0	34.5610	0	26.949	0	504.507	0	43.46	0	15.1	0	-1e10	1	0.0089	0	0.000297	0	1.02	0	7.6170	0	7.4111	0	2314	0	2286	0	1084.5	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	506.00	0	7.9370	0	34.5620	0	26.947	0	502.523	0	43.52	0	15.1	0	-1e10	1	0.0089	0	0.000292	0	1.01	0	7.6177	0	7.4120	0	2314	0	2286	0	1082.7	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	504.00	0	7.9650	0	34.5620	0	26.943	0	500.539	0	43.64	0	15.2	0	-1e10	1	0.0116	0	0.000294	0	1.02	0	7.6186	0	7.4130	0	2314	0	2285	0	1080.9	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	502.00	0	7.9870	0	34.5640	0	26.941	0	498.555	0	43.77	0	15.2	0	36.64	0	0.0116	0	0.000315	0	1.07	0	7.6193	0	7.4134	0	2314	0	2282	0	1077.7	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	500.00	0	8.0090	0	34.5640	0	26.938	0	496.571	0	43.75	0	15.2	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.6192	0	7.4140	0	2313	0	2284	0	1079.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	498.00	0	8.0310	0	34.5650	0	26.935	0	494.587	0	43.78	0	15.2	0	-1e10	1	0.0124	0	0.000313	0	1.07	0	7.6191	0	7.4141	0	2313	0	2284	0	1080.2	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	496.00	0	8.0560	0	34.5670	0	26.933	0	492.603	0	43.63	0	15.2	0	-1e10	1	0.0089	0	0.000285	0	1.00	0	7.6173	0	7.4127	0	2313	0	2284	0	1085.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	494.00	0	8.0720	0	34.5690	0	26.932	0	490.619	0	43.28	0	15.1	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.6161	0	7.4118	0	2313	0	2285	0	1088.9	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	492.00	0	8.1050	0	34.5690	0	26.928	0	488.635	0	42.95	0	15.0	0	-1e10	1	0.0089	0	0.000290	0	1.01	0	7.6153	0	7.4114	0	2313	0	2285	0	1091.2	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	490.00	0	8.1210	0	34.5700	0	26.926	0	486.651	0	42.72	0	14.9	0	-1e10	1	0.0124	0	0.000384	0	1.25	0	7.6159	0	7.4120	0	2312	0	2284	0	1090.1	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	488.00	0	8.1290	0	34.5710	0	26.925	0	484.667	0	42.41	0	14.8	0	-1e10	1	0.0089	0	0.000286	0	1.00	0	7.6149	0	7.4112	0	2312	0	2284	0	1092.8	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	486.00	0	8.1320	0	34.5710	0	26.925	0	482.683	0	42.03	0	14.6	0	-1e10	1	0.0089	0	0.000286	0	1.00	0	7.6136	0	7.4099	0	2312	0	2285	0	1096.7	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	484.00	0	8.1360	0	34.5710	0	26.924	0	480.699	0	41.54	0	14.5	0	-1e10	1	0.0089	0	0.000297	0	1.03	0	7.6122	0	7.4087	0	2312	0	2285	0	1100.7	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	482.00	0	8.1390	0	34.5710	0	26.924	0	478.715	0	41.11	0	14.3	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6119	0	7.4084	0	2312	0	2285	0	1101.6	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	480.00	0	8.1420	0	34.5710	0	26.923	0	476.731	0	40.63	0	14.2	0	-1e10	1	0.0124	0	0.000304	0	1.04	0	7.6105	0	7.4071	0	2312	0	2286	0	1105.8	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	478.00	0	8.1470	0	34.5720	0	26.923	0	474.747	0	40.32	0	14.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6098	0	7.4065	0	2312	0	2286	0	1107.7	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	476.00	0	8.1480	0	34.5720	0	26.923	0	472.763	0	39.90	0	13.9	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.6091	0	7.4058	0	2312	0	2286	0	1109.9	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	474.00	0	8.1670	0	34.5730	0	26.921	0	470.779	0	39.54	0	13.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6073	0	7.4043	0	2312	0	2286	0	1115.1	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	472.00	0	8.2050	0	34.5750	0	26.917	0	468.795	0	38.98	0	13.6	0	-1e10	1	0.0098	0	0.000304	0	1.04	0	7.6056	0	7.4032	0	2312	0	2287	0	1120.2	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	470.00	0	8.2370	0	34.5760	0	26.913	0	466.811	0	38.34	0	13.4	0	-1e10	1	0.0089	0	0.000277	0	0.97	0	7.6044	0	7.4024	0	2312	0	2287	0	1123.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	468.00	0	8.2660	0	34.5760	0	26.908	0	464.826	0	37.88	0	13.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6049	0	7.4032	0	2311	0	2286	0	1122.5	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	466.00	0	8.2780	0	34.5770	0	26.907	0	462.842	0	37.77	0	13.2	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.6060	0	7.4042	0	2311	0	2286	0	1120.0	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	464.00	0	8.2960	0	34.5780	0	26.905	0	460.858	0	37.83	0	13.2	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6066	0	7.4049	0	2311	0	2285	0	1118.6	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	462.00	0	8.3060	0	34.5780	0	26.904	0	458.874	0	37.95	0	13.3	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6068	0	7.4052	0	2311	0	2285	0	1118.3	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	460.00	0	8.3180	0	34.5790	0	26.903	0	456.889	0	37.93	0	13.3	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6068	0	7.4053	0	2311	0	2285	0	1118.5	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	458.00	0	8.3260	0	34.5800	0	26.902	0	454.905	0	37.83	0	13.2	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6066	0	7.4051	0	2311	0	2285	0	1119.5	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	456.00	0	8.3410	0	34.5810	0	26.901	0	452.921	0	37.68	0	13.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6062	0	7.4048	0	2311	0	2285	0	1120.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	454.00	0	8.3620	0	34.5820	0	26.898	0	450.937	0	37.36	0	13.1	0	-1e10	1	0.0116	0	0.000416	0	1.34	0	7.6052	0	7.4042	0	2311	0	2285	0	1123.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	452.00	0	8.3720	0	34.5820	0	26.897	0	448.952	0	37.22	0	13.0	0	36.61	0	0.0089	0	0.000288	0	1.00	0	7.6052	0	7.4037	0	2311	0	2282	0	1122.4	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	450.00	0	8.3810	0	34.5830	0	26.896	0	446.968	0	37.14	0	13.0	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.6058	0	7.4048	0	2311	0	2285	0	1122.7	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	448.00	0	8.3940	0	34.5830	0	26.894	0	444.983	0	37.19	0	13.0	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.6064	0	7.4054	0	2310	0	2284	0	1121.3	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	446.00	0	8.4060	0	34.5840	0	26.893	0	442.999	0	37.16	0	13.0	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6066	0	7.4057	0	2310	0	2284	0	1121.1	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	444.00	0	8.4180	0	34.5840	0	26.891	0	441.015	0	37.21	0	13.1	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.6062	0	7.4054	0	2310	0	2284	0	1122.5	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	442.00	0	8.4640	0	34.5880	0	26.887	0	439.030	0	37.14	0	13.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.6055	0	7.4053	0	2310	0	2284	0	1124.7	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	440.00	0	8.5010	0	34.5930	0	26.885	0	437.046	0	36.49	0	12.8	0	-1e10	1	0.0124	0	0.000291	0	1.01	0	7.6007	0	7.4013	0	2310	0	2285	0	1138.5	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	438.00	0	8.5120	0	34.5930	0	26.884	0	435.061	0	35.15	0	12.4	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5971	0	7.3981	0	2310	0	2286	0	1148.9	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	436.00	0	8.5340	0	34.5940	0	26.881	0	433.077	0	34.36	0	12.1	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.5974	0	7.3986	0	2310	0	2286	0	1148.3	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	434.00	0	8.5630	0	34.5970	0	26.879	0	431.092	0	33.81	0	11.9	0	-1e10	1	0.0124	0	0.000307	0	1.05	0	7.5955	0	7.3972	0	2310	0	2287	0	1154.0	0	6.02	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	432.00	0	8.5990	0	34.5990	0	26.875	0	429.108	0	33.03	0	11.6	0	-1e10	1	0.0124	0	0.000284	0	0.99	0	7.5936	0	7.3959	0	2310	0	2287	0	1159.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	430.00	0	8.6220	0	34.6000	0	26.872	0	427.123	0	32.22	0	11.4	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.5928	0	7.3954	0	2310	0	2287	0	1162.3	0	6.10	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	428.00	0	8.6470	0	34.5980	0	26.867	0	425.139	0	31.79	0	11.2	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.5944	0	7.3970	0	2309	0	2286	0	1158.2	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	426.00	0	8.6560	0	34.5980	0	26.865	0	423.154	0	32.30	0	11.4	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5986	0	7.4009	0	2309	0	2285	0	1146.6	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	424.00	0	8.7050	0	34.5990	0	26.858	0	421.169	0	32.82	0	11.6	0	-1e10	1	0.0124	0	0.000282	0	0.99	0	7.5989	0	7.4017	0	2309	0	2284	0	1146.2	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	422.00	0	8.7520	0	34.5990	0	26.851	0	419.185	0	33.26	0	11.8	0	-1e10	1	0.0124	0	0.000325	0	1.10	0	7.5994	0	7.4027	0	2309	0	2283	0	1145.0	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	420.00	0	8.7740	0	34.6000	0	26.848	0	417.200	0	33.75	0	11.9	0	-1e10	1	0.0124	0	0.000303	0	1.04	0	7.6015	0	7.4047	0	2308	0	2283	0	1139.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	418.00	0	8.8230	0	34.6030	0	26.843	0	415.215	0	34.35	0	12.2	0	-1e10	1	0.0124	0	0.000300	0	1.03	0	7.6018	0	7.4055	0	2308	0	2282	0	1139.4	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	416.00	0	8.8920	0	34.6060	0	26.834	0	413.231	0	34.78	0	12.3	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.6040	0	7.4084	0	2308	0	2281	0	1133.7	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	414.00	0	8.9150	0	34.6080	0	26.832	0	411.246	0	35.10	0	12.4	0	-1e10	1	0.0098	0	0.000339	0	1.14	0	7.6041	0	7.4087	0	2308	0	2281	0	1133.7	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	412.00	0	8.9220	0	34.6080	0	26.831	0	409.261	0	35.30	0	12.5	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.6043	0	7.4088	0	2308	0	2280	0	1133.5	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	410.00	0	8.9320	0	34.6080	0	26.829	0	407.277	0	35.55	0	12.6	0	-1e10	1	0.0116	0	0.000312	0	1.06	0	7.6048	0	7.4093	0	2308	0	2280	0	1132.5	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	408.00	0	8.9490	0	34.6080	0	26.827	0	405.292	0	35.68	0	12.7	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6046	0	7.4093	0	2308	0	2280	0	1133.3	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	406.00	0	8.9650	0	34.6090	0	26.825	0	403.307	0	35.60	0	12.6	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.6038	0	7.4087	0	2308	0	2280	0	1135.8	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	404.00	0	8.9730	0	34.6100	0	26.824	0	401.322	0	35.51	0	12.6	0	-1e10	1	0.0124	0	0.000314	0	1.07	0	7.6036	0	7.4086	0	2308	0	2280	0	1136.5	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	402.00	0	8.9950	0	34.6120	0	26.822	0	399.337	0	35.39	0	12.6	0	35.77	0	0.0116	0	0.000310	0	1.06	0	7.6042	0	7.4088	0	2308	0	2277	0	1133.9	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	400.00	0	9.0160	0	34.6130	0	26.820	0	397.353	0	35.47	0	12.6	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.6050	0	7.4102	0	2307	0	2280	0	1133.5	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	398.00	0	9.0370	0	34.6120	0	26.816	0	395.368	0	35.44	0	12.6	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.6035	0	7.4091	0	2307	0	2280	0	1137.8	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	396.00	0	9.0670	0	34.6130	0	26.812	0	393.383	0	34.81	0	12.4	0	-1e10	1	0.0124	0	0.000317	0	1.08	0	7.6004	0	7.4066	0	2307	0	2280	0	1146.8	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	394.00	0	9.0870	0	34.6140	0	26.809	0	391.398	0	34.37	0	12.2	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6010	0	7.4073	0	2307	0	2280	0	1145.4	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	392.00	0	9.1320	0	34.6170	0	26.804	0	389.413	0	34.03	0	12.1	0	-1e10	1	0.0098	0	0.000308	0	1.05	0	7.6002	0	7.4071	0	2307	0	2280	0	1148.0	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	390.00	0	9.1500	0	34.6180	0	26.802	0	387.428	0	33.48	0	11.9	0	-1e10	1	0.0116	0	0.000324	0	1.09	0	7.5982	0	7.4054	0	2307	0	2280	0	1154.1	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	388.00	0	9.1810	0	34.6190	0	26.798	0	385.443	0	32.98	0	11.8	0	-1e10	1	0.0080	0	0.000324	0	1.09	0	7.5985	0	7.4060	0	2306	0	2280	0	1153.6	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	386.00	0	9.2130	0	34.6210	0	26.794	0	383.458	0	32.60	0	11.6	0	-1e10	1	0.0124	0	0.000331	0	1.11	0	7.5962	0	7.4043	0	2306	0	2280	0	1160.4	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	384.00	0	9.2310	0	34.6210	0	26.791	0	381.473	0	32.26	0	11.5	0	-1e10	1	0.0124	0	0.000326	0	1.10	0	7.5971	0	7.4052	0	2306	0	2280	0	1158.1	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	382.00	0	9.2490	0	34.6230	0	26.790	0	379.488	0	32.12	0	11.5	0	35.67	0	0.0124	0	0.000335	0	1.12	0	7.5971	0	7.4049	0	2306	0	2277	0	1156.9	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	380.00	0	9.2590	0	34.6230	0	26.788	0	377.503	0	31.78	0	11.4	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.5952	0	7.4037	0	2306	0	2280	0	1164.1	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	378.00	0	9.2760	0	34.6250	0	26.787	0	375.518	0	31.67	0	11.3	0	-1e10	1	0.0098	0	0.000338	0	1.13	0	7.5963	0	7.4048	0	2306	0	2280	0	1161.4	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	376.00	0	9.3390	0	34.6270	0	26.778	0	373.533	0	31.31	0	11.2	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.5933	0	7.4028	0	2306	0	2280	0	1170.4	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	374.00	0	9.3740	0	34.6280	0	26.773	0	371.548	0	30.85	0	11.1	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.5941	0	7.4039	0	2305	0	2280	0	1168.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	372.00	0	9.3860	0	34.6290	0	26.772	0	369.563	0	30.85	0	11.1	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.5957	0	7.4054	0	2305	0	2279	0	1164.4	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	370.00	0	9.4020	0	34.6300	0	26.770	0	367.578	0	30.75	0	11.0	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.5948	0	7.4048	0	2305	0	2279	0	1167.0	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	368.00	0	9.4160	0	34.6300	0	26.768	0	365.593	0	30.49	0	10.9	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.5935	0	7.4037	0	2305	0	2280	0	1171.0	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	366.00	0	9.4890	0	34.6330	0	26.758	0	363.607	0	30.16	0	10.8	0	-1e10	1	0.0124	0	0.000331	0	1.11	0	7.5920	0	7.4032	0	2305	0	2280	0	1176.0	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	364.00	0	9.5200	0	34.6340	0	26.754	0	361.622	0	29.51	0	10.6	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.5906	0	7.4022	0	2305	0	2280	0	1180.5	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	362.00	0	9.5440	0	34.6370	0	26.752	0	359.637	0	29.05	0	10.4	0	35.45	0	0.0116	0	0.000317	0	1.08	0	7.5900	0	7.4015	0	2305	0	2277	0	1180.9	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	360.00	0	9.5790	0	34.6400	0	26.749	0	357.652	0	28.53	0	10.3	0	-1e10	1	0.0133	0	0.000365	0	1.20	0	7.5876	0	7.4001	0	2305	0	2280	0	1189.9	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	358.00	0	9.6100	0	34.6450	0	26.748	0	355.667	0	27.54	0	9.9	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.5837	0	7.3968	0	2305	0	2282	0	1201.8	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	356.00	0	9.6440	0	34.6490	0	26.745	0	353.681	0	26.13	0	9.4	0	-1e10	1	0.0124	0	0.000329	0	1.11	0	7.5790	0	7.3930	0	2305	0	2283	0	1215.9	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	354.00	0	9.6920	0	34.6510	0	26.739	0	351.696	0	24.73	0	8.9	0	-1e10	1	0.0124	0	0.000414	0	1.33	0	7.5760	0	7.3908	0	2305	0	2283	0	1225.4	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	352.00	0	9.7100	0	34.6460	0	26.732	0	349.711	0	23.99	0	8.7	0	35.72	0	0.0116	0	0.000345	0	1.15	0	7.5788	0	7.3930	0	2304	0	2279	0	1215.9	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	350.00	0	9.7090	0	34.6440	0	26.730	0	347.725	0	24.32	0	8.8	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.5839	0	7.3980	0	2304	0	2281	0	1202.5	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	348.00	0	9.7170	0	34.6450	0	26.730	0	345.740	0	24.91	0	9.0	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.5844	0	7.3985	0	2304	0	2280	0	1201.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	346.00	0	9.7360	0	34.6470	0	26.728	0	343.755	0	24.94	0	9.0	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.5813	0	7.3959	0	2304	0	2281	0	1210.9	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	344.00	0	9.7450	0	34.6450	0	26.725	0	341.769	0	24.53	0	8.9	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.5796	0	7.3943	0	2304	0	2282	0	1216.3	0	5.99	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	342.00	0	9.7960	0	34.6460	0	26.717	0	339.784	0	24.13	0	8.7	0	35.55	0	0.0133	0	0.000354	0	1.17	0	7.5788	0	7.3938	0	2304	0	2279	0	1217.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	340.00	0	9.8330	0	34.6460	0	26.711	0	337.799	0	23.82	0	8.6	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.5783	0	7.3941	0	2304	0	2281	0	1221.0	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	338.00	0	9.8560	0	34.6470	0	26.708	0	335.813	0	23.51	0	8.5	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.5778	0	7.3939	0	2304	0	2281	0	1222.9	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	336.00	0	9.8800	0	34.6480	0	26.704	0	333.828	0	23.32	0	8.4	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5773	0	7.3937	0	2304	0	2282	0	1224.7	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	334.00	0	9.8910	0	34.6490	0	26.703	0	331.842	0	23.11	0	8.4	0	-1e10	1	0.0098	0	0.000338	0	1.13	0	7.5775	0	7.3939	0	2304	0	2281	0	1224.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	332.00	0	9.9110	0	34.6490	0	26.700	0	329.857	0	23.08	0	8.4	0	35.44	0	0.0089	0	0.000338	0	1.13	0	7.5784	0	7.3944	0	2304	0	2278	0	1220.7	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	330.00	0	9.9250	0	34.6490	0	26.698	0	327.871	0	23.01	0	8.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.5781	0	7.3947	0	2304	0	2281	0	1223.4	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	328.00	0	9.9380	0	34.6490	0	26.695	0	325.886	0	22.95	0	8.3	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.5782	0	7.3949	0	2304	0	2281	0	1223.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	326.00	0	9.9450	0	34.6480	0	26.693	0	323.900	0	22.94	0	8.3	0	-1e10	1	0.0098	0	0.000359	0	1.19	0	7.5790	0	7.3956	0	2304	0	2281	0	1221.4	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	324.00	0	9.9520	0	34.6480	0	26.692	0	321.915	0	23.03	0	8.4	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.5792	0	7.3958	0	2304	0	2281	0	1221.1	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	322.00	0	9.9670	0	34.6480	0	26.689	0	319.929	0	23.12	0	8.4	0	35.14	0	0.0080	0	0.000361	0	1.19	0	7.5792	0	7.3955	0	2304	0	2278	0	1220.0	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	320.00	0	9.9800	0	34.6480	0	26.687	0	317.943	0	23.01	0	8.4	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.5780	0	7.3950	0	2304	0	2281	0	1225.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	318.00	0	9.9940	0	34.6490	0	26.686	0	315.958	0	22.82	0	8.3	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.5778	0	7.3949	0	2304	0	2281	0	1226.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	316.00	0	10.0050	0	34.6470	0	26.682	0	313.972	0	22.73	0	8.3	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.5785	0	7.3956	0	2304	0	2281	0	1224.4	0	5.95	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	314.00	0	10.0320	0	34.6470	0	26.677	0	311.986	0	23.12	0	8.4	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.5810	0	7.3981	0	2304	0	2280	0	1217.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	312.00	0	10.0790	0	34.6440	0	26.667	0	310.001	0	23.45	0	8.5	0	34.91	0	0.0080	0	0.000334	0	1.12	0	7.5810	0	7.3982	0	2303	0	2276	0	1216.4	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	310.00	0	10.1170	0	34.6430	0	26.660	0	308.015	0	23.83	0	8.7	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.5819	0	7.3999	0	2303	0	2279	0	1215.6	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	308.00	0	10.1220	0	34.6420	0	26.658	0	306.029	0	24.05	0	8.8	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.5824	0	7.4003	0	2303	0	2278	0	1214.4	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	306.00	0	10.1370	0	34.6430	0	26.656	0	304.044	0	24.39	0	8.9	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.5833	0	7.4012	0	2303	0	2278	0	1212.2	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	304.00	0	10.1810	0	34.6480	0	26.653	0	302.058	0	24.38	0	8.9	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.5809	0	7.3996	0	2303	0	2279	0	1219.9	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	302.00	0	10.2140	0	34.6480	0	26.647	0	300.072	0	23.72	0	8.7	0	34.65	0	0.0098	0	0.000325	0	1.10	0	7.5788	0	7.3975	0	2303	0	2276	0	1225.1	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	300.00	0	10.2100	0	34.6430	0	26.644	0	298.086	0	23.67	0	8.6	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.5824	0	7.4011	0	2303	0	2278	0	1216.0	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	298.00	0	10.2470	0	34.6410	0	26.636	0	296.101	0	24.05	0	8.8	0	-1e10	1	0.0071	0	0.000350	0	1.16	0	7.5830	0	7.4021	0	2303	0	2277	0	1214.4	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	296.00	0	10.2760	0	34.6400	0	26.630	0	294.115	0	24.30	0	8.9	0	-1e10	1	0.0080	0	0.000339	0	1.13	0	7.5826	0	7.4020	0	2302	0	2277	0	1216.1	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	294.00	0	10.3240	0	34.6390	0	26.621	0	292.129	0	24.43	0	8.9	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.5817	0	7.4017	0	2302	0	2277	0	1219.2	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	292.00	0	10.3350	0	34.6410	0	26.620	0	290.143	0	24.29	0	8.9	0	34.42	0	0.0089	0	0.000325	0	1.10	0	7.5812	0	7.4009	0	2302	0	2274	0	1219.6	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	290.00	0	10.3760	0	34.6420	0	26.614	0	288.157	0	23.97	0	8.8	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.5799	0	7.4006	0	2302	0	2278	0	1225.5	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	288.00	0	10.4140	0	34.6380	0	26.604	0	286.171	0	23.76	0	8.7	0	-1e10	1	0.0062	0	0.000351	0	1.16	0	7.5804	0	7.4014	0	2302	0	2277	0	1224.4	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	286.00	0	10.4640	0	34.6340	0	26.592	0	284.185	0	23.88	0	8.8	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.5814	0	7.4029	0	2301	0	2276	0	1221.8	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	284.00	0	10.4960	0	34.6320	0	26.585	0	282.199	0	24.42	0	9.0	0	-1e10	1	0.0062	0	0.000342	0	1.14	0	7.5841	0	7.4057	0	2301	0	2275	0	1214.1	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	282.00	0	10.5200	0	34.6360	0	26.584	0	280.213	0	24.71	0	9.1	0	33.81	0	0.0062	0	0.000323	0	1.09	0	7.5835	0	7.4050	0	2301	0	2272	0	1214.8	0	5.80	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	280.00	0	10.5600	0	34.6420	0	26.582	0	278.227	0	24.29	0	8.9	0	-1e10	1	0.0062	0	0.000332	0	1.12	0	7.5800	0	7.4026	0	2302	0	2276	0	1227.4	0	5.80	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	278.00	0	10.5790	0	34.6450	0	26.581	0	276.241	0	23.34	0	8.6	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.5774	0	7.4004	0	2302	0	2277	0	1235.6	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	276.00	0	10.5850	0	34.6450	0	26.579	0	274.255	0	22.58	0	8.3	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.5770	0	7.4001	0	2302	0	2277	0	1237.1	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	274.00	0	10.6040	0	34.6470	0	26.578	0	272.269	0	22.24	0	8.2	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.5774	0	7.4006	0	2302	0	2277	0	1236.4	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	272.00	0	10.6350	0	34.6510	0	26.575	0	270.283	0	21.52	0	7.9	0	34.17	0	0.0062	0	0.000330	0	1.11	0	7.5739	0	7.3973	0	2302	0	2276	0	1245.9	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	270.00	0	10.6590	0	34.6510	0	26.571	0	268.297	0	20.59	0	7.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.5716	0	7.3958	0	2302	0	2279	0	1255.0	0	5.91	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	268.00	0	10.6980	0	34.6500	0	26.563	0	266.311	0	20.06	0	7.4	0	-1e10	1	0.0062	0	0.000330	0	1.11	0	7.5717	0	7.3963	0	2302	0	2279	0	1255.3	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	266.00	0	10.7180	0	34.6490	0	26.559	0	264.325	0	19.90	0	7.3	0	-1e10	1	0.0080	0	0.000333	0	1.12	0	7.5721	0	7.3969	0	2302	0	2279	0	1254.4	0	5.80	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	264.00	0	10.7230	0	34.6490	0	26.558	0	262.339	0	19.85	0	7.3	0	-1e10	1	0.0062	0	0.000340	0	1.14	0	7.5721	0	7.3969	0	2302	0	2279	0	1254.7	0	5.73	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	262.00	0	10.7330	0	34.6470	0	26.555	0	260.353	0	19.80	0	7.3	0	34.06	0	0.0062	0	0.000337	0	1.13	0	7.5727	0	7.3970	0	2302	0	2275	0	1251.6	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	260.00	0	10.7480	0	34.6460	0	26.551	0	258.366	0	19.84	0	7.3	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.5726	0	7.3975	0	2302	0	2278	0	1253.9	0	5.84	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	258.00	0	10.7700	0	34.6430	0	26.545	0	256.380	0	19.96	0	7.4	0	-1e10	1	0.0071	0	0.000379	0	1.24	0	7.5730	0	7.3981	0	2302	0	2278	0	1252.9	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	256.00	0	10.7830	0	34.6420	0	26.542	0	254.394	0	20.18	0	7.5	0	-1e10	1	0.0062	0	0.000333	0	1.12	0	7.5734	0	7.3985	0	2302	0	2278	0	1252.1	0	5.77	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	254.00	0	10.7980	0	34.6390	0	26.537	0	252.408	0	20.25	0	7.5	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.5730	0	7.3983	0	2301	0	2278	0	1253.4	0	5.88	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	252.00	0	10.8320	0	34.6360	0	26.528	0	250.422	0	20.62	0	7.6	0	33.66	0	0.0053	0	0.000312	0	1.07	0	7.5757	0	7.4007	0	2301	0	2274	0	1244.2	0	5.80	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	250.00	0	10.8790	0	34.6280	0	26.514	0	248.435	0	21.30	0	7.9	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.5767	0	7.4026	0	2301	0	2275	0	1242.8	0	5.77	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	248.00	0	10.8860	0	34.6150	0	26.502	0	246.449	0	21.98	0	8.1	0	-1e10	1	0.0027	0	0.000360	0	1.19	0	7.5784	0	7.4041	0	2300	0	2274	0	1237.6	0	5.73	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	246.00	0	10.9640	0	34.6160	0	26.489	0	244.463	0	23.41	0	8.7	0	-1e10	1	0.0036	0	0.000326	0	1.10	0	7.5807	0	7.4071	0	2299	0	2273	0	1231.3	0	5.77	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	244.00	0	10.9310	0	34.5930	0	26.477	0	242.476	0	24.70	0	9.1	0	-1e10	1	0.0045	0	0.000354	0	1.17	0	7.5868	0	7.4122	0	2298	0	2269	0	1212.4	0	5.69	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	242.00	0	10.9480	0	34.5870	0	26.469	0	240.490	0	27.82	0	10.3	0	32.57	0	0.0027	0	0.000354	0	1.17	0	7.5952	0	7.4196	0	2297	0	2263	0	1186.5	0	5.69	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	240.00	0	10.9660	0	34.5870	0	26.466	0	238.504	0	30.25	0	11.2	0	-1e10	1	0.0036	0	0.000338	0	1.13	0	7.5982	0	7.4230	0	2297	0	2265	0	1179.5	0	5.69	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	238.00	0	10.9770	0	34.5850	0	26.462	0	236.517	0	31.55	0	11.7	0	-1e10	1	0.0045	0	0.000347	0	1.16	0	7.5989	0	7.4236	0	2297	0	2265	0	1177.8	0	5.66	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	236.00	0	11.0480	0	34.5550	0	26.426	0	234.531	0	33.97	0	12.6	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	7.6106	0	7.4353	0	2294	0	2258	0	1144.0	0	5.58	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	234.00	0	11.0840	0	34.5350	0	26.404	0	232.544	0	39.05	0	14.5	0	-1e10	1	0.0027	0	0.000352	0	1.17	0	7.6224	0	7.4465	0	2293	0	2253	0	1111.2	0	5.58	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	232.00	0	11.0590	0	34.5090	0	26.388	0	230.558	0	43.91	0	16.3	0	30.33	0	0.0027	0	0.000354	0	1.17	0	7.6291	0	7.4519	0	2291	0	2247	0	1091.0	0	5.51	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	230.00	0	11.0430	0	34.4800	0	26.368	0	228.572	0	50.07	0	18.6	0	-1e10	1	0.0018	0	0.000352	0	1.17	0	7.6412	0	7.4631	0	2288	0	2243	0	1059.6	0	5.55	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	228.00	0	11.0800	0	34.4750	0	26.358	0	226.585	0	54.25	0	20.1	0	-1e10	1	0.0018	0	0.000347	0	1.16	0	7.6433	0	7.4655	0	2288	0	2242	0	1054.1	0	5.51	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	226.00	0	11.2260	0	34.4630	0	26.322	0	224.599	0	56.28	0	21.0	0	-1e10	1	0.0000	0	0.000359	0	1.19	0	7.6476	0	7.4713	0	2286	0	2239	0	1043.6	0	5.47	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	224.00	0	11.3620	0	34.4600	0	26.295	0	222.612	0	58.94	0	22.0	0	-1e10	1	0.0036	0	0.000320	0	1.09	0	7.6575	0	7.4821	0	2286	0	2235	0	1019.2	0	5.47	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	222.00	0	11.4610	0	34.4690	0	26.283	0	220.625	0	61.65	0	23.1	0	27.97	0	0.0053	0	0.000352	0	1.17	0	7.6614	0	7.4866	0	2286	0	2231	0	1008.8	0	5.36	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	220.00	0	11.5080	0	34.4790	0	26.283	0	218.639	0	62.60	0	23.4	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.6593	0	7.4855	0	2287	0	2234	0	1016.1	0	5.40	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	218.00	0	11.5510	0	34.4860	0	26.280	0	216.652	0	62.31	0	23.4	0	-1e10	1	0.0045	0	0.000389	0	1.26	0	7.6564	0	7.4834	0	2287	0	2235	0	1023.7	0	5.44	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	216.00	0	11.5840	0	34.4840	0	26.272	0	214.666	0	61.57	0	23.1	0	-1e10	1	0.0045	0	0.000403	0	1.30	0	7.6538	0	7.4813	0	2287	0	2236	0	1030.7	0	5.33	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	214.00	0	11.6080	0	34.4540	0	26.244	0	212.679	0	62.01	0	23.3	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.6599	0	7.4872	0	2285	0	2232	0	1014.9	0	5.36	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	212.00	0	11.6740	0	34.4450	0	26.225	0	210.692	0	64.28	0	24.2	0	27.05	0	0.0080	0	0.000444	0	1.41	0	7.6678	0	7.4950	0	2284	0	2226	0	994.2	0	5.29	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	210.00	0	11.8260	0	34.4550	0	26.204	0	208.706	0	65.86	0	24.8	0	-1e10	1	0.0116	0	0.000369	0	1.21	0	7.6653	0	7.4949	0	2284	0	2229	0	1002.5	0	5.25	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	208.00	0	11.9860	0	34.4540	0	26.173	0	206.719	0	66.22	0	25.1	0	-1e10	1	0.0133	0	0.000339	0	1.14	0	7.6656	0	7.4972	0	2284	0	2228	0	1002.6	0	5.36	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	206.00	0	12.0770	0	34.4390	0	26.144	0	204.732	0	68.21	0	25.8	0	-1e10	1	0.0142	0	0.000479	0	1.50	0	7.6830	0	7.5145	0	2283	0	2220	0	960.5	0	5.29	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	204.00	0	12.3590	0	34.4520	0	26.100	0	202.746	0	72.15	0	27.5	0	-1e10	1	0.0187	0	0.000436	0	1.39	0	7.6896	0	7.5244	0	2283	0	2217	0	946.3	0	5.18	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	202.00	0	12.4770	0	34.4360	0	26.065	0	200.759	0	74.71	0	28.5	0	24.61	0	0.0169	0	0.000404	0	1.30	0	7.6993	0	7.5346	0	2281	0	2210	0	923.1	0	5.11	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	200.00	0	12.5230	0	34.4360	0	26.056	0	198.772	0	79.20	0	30.3	0	-1e10	1	0.0124	0	0.000420	0	1.35	0	7.7096	0	7.5451	0	2281	0	2208	0	900.8	0	5.11	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	198.00	0	12.5570	0	34.4380	0	26.051	0	196.785	0	82.23	0	31.5	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.7105	0	7.5463	0	2281	0	2208	0	899.1	0	5.18	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	196.00	0	12.6720	0	34.4400	0	26.030	0	194.799	0	83.91	0	32.2	0	-1e10	1	0.0169	0	0.000409	0	1.32	0	7.7107	0	7.5480	0	2280	0	2207	0	899.0	0	5.11	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	194.00	0	12.9580	0	34.4500	0	25.981	0	192.812	0	84.94	0	32.8	0	-1e10	1	0.0222	0	0.000382	0	1.25	0	7.7129	0	7.5538	0	2281	0	2205	0	895.4	0	5.03	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	192.00	0	13.2120	0	34.4630	0	25.940	0	190.825	0	84.46	0	32.8	0	23.29	0	0.0302	0	0.000444	0	1.41	0	7.7075	0	7.5518	0	2281	0	2204	0	908.0	0	5.07	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	190.00	0	13.7250	0	34.4460	0	25.822	0	188.838	0	84.44	0	33.1	0	-1e10	1	0.0391	0	0.000419	0	1.34	0	7.7221	0	7.5727	0	2279	0	2197	0	877.5	0	4.89	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	188.00	0	13.9330	0	34.4410	0	25.775	0	186.851	0	92.70	0	36.5	0	-1e10	1	0.0462	0	0.000451	0	1.43	0	7.7572	0	7.6087	0	2278	0	2183	0	804.0	0	4.81	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	186.00	0	14.0090	0	34.4450	0	25.763	0	184.864	0	100.22	0	39.5	0	-1e10	1	0.0444	0	0.000449	0	1.42	0	7.7625	0	7.6147	0	2278	0	2180	0	793.6	0	4.77	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	184.00	0	14.4560	0	34.4540	0	25.675	0	182.878	0	104.70	0	41.6	0	-1e10	1	0.0506	0	0.000447	0	1.42	0	7.7706	0	7.6285	0	2278	0	2175	0	778.8	0	4.70	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	182.00	0	14.8640	0	34.4600	0	25.592	0	180.891	0	113.73	0	45.6	0	17.11	0	0.0488	0	0.000498	0	1.55	0	7.8079	0	7.6696	0	2277	0	2157	0	708.6	0	4.55	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	180.00	0	15.1460	0	34.4710	0	25.539	0	178.904	0	125.15	0	50.5	0	-1e10	1	0.0462	0	0.000503	0	1.56	0	7.8281	0	7.6931	0	2277	0	2150	0	674.0	0	4.52	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	178.10	0	15.5400	0	34.4960	0	25.471	0	177.016	0	132.86	0	54.0	0	-1e10	1	0.0444	0	0.000496	0	1.54	0	7.8405	0	7.7106	0	2278	0	2143	0	653.8	0	4.41	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	176.00	0	15.7990	0	34.5180	0	25.430	0	174.930	0	138.28	0	56.5	0	-1e10	1	0.0426	0	0.000476	0	1.49	0	7.8492	0	7.7226	0	2279	0	2139	0	640.0	0	4.55	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	174.00	0	16.2600	0	34.5490	0	25.348	0	172.943	0	141.21	0	58.2	0	-1e10	1	0.0444	0	0.000504	0	1.56	0	7.8578	0	7.7375	0	2280	0	2135	0	627.0	0	4.44	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	172.00	0	16.5950	0	34.5740	0	25.290	0	170.956	0	144.33	0	59.9	0	11.91	0	0.0444	0	0.000460	0	1.45	0	7.8686	0	7.7526	0	2281	0	2128	0	610.2	0	4.26	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	170.00	0	17.0810	0	34.6050	0	25.199	0	168.969	0	146.78	0	61.5	0	-1e10	1	0.0479	0	0.000495	0	1.54	0	7.8723	0	7.7632	0	2283	0	2126	0	605.7	0	4.26	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	168.00	0	17.2500	0	34.6160	0	25.168	0	166.982	0	149.43	0	62.8	0	-1e10	1	0.0462	0	0.000447	0	1.42	0	7.8805	0	7.7736	0	2283	0	2122	0	593.3	0	4.26	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	166.00	0	17.4330	0	34.6310	0	25.135	0	164.995	0	152.01	0	64.1	0	-1e10	1	0.0444	0	0.000445	0	1.41	0	7.8820	0	7.7776	0	2284	0	2121	0	591.4	0	4.26	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	164.00	0	17.6840	0	34.6480	0	25.088	0	163.007	0	153.23	0	65.0	0	-1e10	1	0.0497	0	0.000470	0	1.48	0	7.8853	0	7.7843	0	2285	0	2119	0	586.9	0	4.11	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	162.00	0	18.1940	0	34.6890	0	24.994	0	161.020	0	153.89	0	65.9	0	9.80	0	0.0595	0	0.000487	0	1.52	0	7.8866	0	7.7929	0	2287	0	2116	0	585.5	0	4.11	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	160.00	0	18.6600	0	34.7200	0	24.901	0	159.033	0	155.50	0	67.2	0	-1e10	1	0.0719	0	0.000466	0	1.47	0	7.8980	0	7.8108	0	2289	0	2110	0	569.3	0	4.11	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	158.00	0	18.7640	0	34.7330	0	24.885	0	157.046	0	158.42	0	68.6	0	-1e10	1	0.0719	0	0.000466	0	1.47	0	7.9022	0	7.8164	0	2289	0	2108	0	563.3	0	4.11	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	156.00	0	18.8130	0	34.7400	0	24.878	0	155.059	0	160.18	0	69.4	0	-1e10	1	0.0719	0	0.000466	0	1.47	0	7.9038	0	7.8186	0	2290	0	2108	0	561.1	0	4.04	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	154.00	0	18.8250	0	34.7420	0	24.876	0	153.072	0	161.32	0	69.9	0	-1e10	1	0.0746	0	0.000457	0	1.44	0	7.9047	0	7.8196	0	2290	0	2107	0	560.0	0	4.00	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	152.00	0	18.9840	0	34.7570	0	24.848	0	151.084	0	161.92	0	70.4	0	8.08	0	0.0755	0	0.000459	0	1.45	0	7.9045	0	7.8216	0	2291	0	2106	0	560.4	0	4.00	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	150.00	0	19.4570	0	34.7920	0	24.753	0	149.097	0	161.91	0	71.0	0	-1e10	1	0.0905	0	0.000476	0	1.49	0	7.9078	0	7.8317	0	2293	0	2104	0	556.4	0	3.97	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	148.00	0	19.7460	0	34.8180	0	24.698	0	147.110	0	163.58	0	72.1	0	-1e10	1	0.0968	0	0.000496	0	1.54	0	7.9120	0	7.8400	0	2294	0	2101	0	550.8	0	3.89	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	146.00	0	20.0490	0	34.8410	0	24.636	0	145.123	0	165.25	0	73.3	0	-1e10	1	0.1083	0	0.000515	0	1.59	0	7.9174	0	7.8497	0	2295	0	2098	0	543.3	0	3.89	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	144.00	0	20.1030	0	34.8480	0	24.627	0	143.135	0	167.23	0	74.2	0	-1e10	1	0.1101	0	0.000499	0	1.55	0	7.9192	0	7.8522	0	2296	0	2097	0	540.8	0	3.89	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	142.00	0	20.3540	0	34.8660	0	24.574	0	141.148	0	167.72	0	74.8	0	6.51	0	0.1110	0	0.000510	0	1.58	0	7.9213	0	7.8579	0	2297	0	2094	0	538.0	0	3.86	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	140.00	0	20.6090	0	34.8870	0	24.522	0	139.161	0	168.90	0	75.7	0	-1e10	1	0.1243	0	0.000504	0	1.56	0	7.9239	0	7.8641	0	2298	0	2093	0	534.8	0	3.82	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	138.00	0	20.7910	0	34.9030	0	24.485	0	137.173	0	169.97	0	76.4	0	-1e10	1	0.1323	0	0.000529	0	1.63	0	7.9267	0	7.8695	0	2299	0	2091	0	531.1	0	3.82	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	136.10	0	21.0640	0	34.9210	0	24.425	0	135.285	0	170.80	0	77.1	0	-1e10	1	0.1358	0	0.000479	0	1.50	0	7.9287	0	7.8754	0	2300	0	2089	0	528.6	0	3.86	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	134.00	0	21.5540	0	34.9490	0	24.312	0	133.199	0	171.65	0	78.2	0	-1e10	1	0.1420	0	0.000488	0	1.52	0	7.9314	0	7.8852	0	2301	0	2085	0	525.2	0	3.78	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	132.00	0	21.7180	0	34.9580	0	24.273	0	131.211	0	173.21	0	79.2	0	4.32	0	0.1500	0	0.000483	0	1.51	0	7.9375	0	7.8936	0	2301	0	2081	0	516.6	0	3.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	130.00	0	21.8320	0	34.9630	0	24.245	0	129.224	0	174.91	0	80.1	0	-1e10	1	0.1642	0	0.000554	0	1.69	0	7.9378	0	7.8955	0	2302	0	2081	0	516.5	0	3.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	128.00	0	22.0680	0	34.9580	0	24.175	0	127.236	0	175.98	0	80.9	0	-1e10	1	0.1899	0	0.000493	0	1.53	0	7.9402	0	7.9013	0	2301	0	2077	0	513.0	0	3.71	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	126.00	0	22.3090	0	34.9710	0	24.117	0	125.249	0	177.75	0	82.1	0	-1e10	1	0.1890	0	0.000461	0	1.45	0	7.9429	0	7.9075	0	2302	0	2075	0	509.5	0	3.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	124.00	0	22.6360	0	34.9900	0	24.039	0	123.261	0	178.94	0	83.1	0	-1e10	1	0.2041	0	0.000456	0	1.44	0	7.9459	0	7.9152	0	2303	0	2072	0	505.6	0	3.67	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	122.00	0	22.9110	0	35.0030	0	23.970	0	121.274	0	180.65	0	84.3	0	3.02	0	0.2175	0	0.000429	0	1.37	0	7.9476	0	7.9209	0	2304	0	2069	0	503.3	0	3.71	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	120.00	0	23.3200	0	35.0110	0	23.858	0	119.286	0	182.15	0	85.6	0	-1e10	1	0.2405	0	0.000475	0	1.49	0	7.9517	0	7.9310	0	2304	0	2064	0	497.7	0	3.60	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	118.00	0	23.5120	0	35.0170	0	23.807	0	117.299	0	184.74	0	87.1	0	-1e10	1	0.2716	0	0.000454	0	1.43	0	7.9561	0	7.9381	0	2304	0	2061	0	491.8	0	3.60	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	116.00	0	23.7000	0	35.0240	0	23.757	0	115.311	0	186.70	0	88.3	0	-1e10	1	0.2725	0	0.000488	0	1.52	0	7.9576	0	7.9423	0	2304	0	2059	0	489.9	0	3.60	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	114.00	0	23.9160	0	35.0240	0	23.693	0	113.324	0	188.61	0	89.6	0	-1e10	1	0.2840	0	0.000520	0	1.61	0	7.9604	0	7.9482	0	2304	0	2056	0	486.1	0	3.49	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	112.00	0	24.2470	0	35.0270	0	23.597	0	111.336	0	189.67	0	90.6	0	2.24	0	0.2778	0	0.000523	0	1.61	0	7.9619	0	7.9546	0	2304	0	2052	0	483.9	0	3.45	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	110.00	0	24.6970	0	35.0430	0	23.474	0	109.349	0	190.76	0	91.8	0	-1e10	1	0.2813	0	0.000500	0	1.55	0	7.9649	0	7.9642	0	2305	0	2048	0	480.0	0	3.45	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	108.00	0	25.0930	0	35.0530	0	23.362	0	107.361	0	192.47	0	93.3	0	-1e10	1	0.2716	0	0.000530	0	1.63	0	7.9687	0	7.9738	0	2305	0	2043	0	474.9	0	3.34	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	106.00	0	25.1710	0	35.0530	0	23.338	0	105.373	0	194.81	0	94.5	0	-1e10	1	0.2618	0	0.000514	0	1.59	0	7.9715	0	7.9777	0	2305	0	2040	0	471.1	0	3.38	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	104.00	0	25.2180	0	35.0540	0	23.324	0	103.386	0	196.37	0	95.3	0	-1e10	1	0.2547	0	0.000530	0	1.63	0	7.9714	0	7.9782	0	2306	0	2040	0	471.4	0	3.31	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	102.00	0	25.6130	0	35.0860	0	23.227	0	101.398	0	196.71	0	96.2	0	2.13	0	0.2636	0	0.000557	0	1.70	0	7.9725	0	7.9851	0	2307	0	2038	0	470.0	0	3.31	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	100.00	0	26.0200	0	35.1200	0	23.127	0	99.410	0	197.09	0	97.0	0	-1e10	1	0.2769	0	0.000576	0	1.75	0	7.9780	0	7.9967	0	2309	0	2033	0	462.8	0	3.23	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	98.00	0	26.1590	0	35.1060	0	23.072	0	97.422	0	198.82	0	98.1	0	-1e10	1	0.2671	0	0.000644	0	1.93	0	7.9790	0	7.9996	0	2308	0	2030	0	461.4	0	3.23	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	96.00	0	26.3830	0	35.0770	0	22.980	0	95.435	0	200.05	0	99.0	0	1.85	0	0.2645	0	0.000608	0	1.83	0	7.9787	0	8.0026	0	2306	0	2027	0	461.4	0	3.34	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	94.10	0	26.5410	0	35.0540	0	22.913	0	93.546	0	201.17	0	99.8	0	-1e10	1	0.2254	0	0.000612	0	1.85	0	7.9779	0	8.0041	0	2305	0	2025	0	462.1	0	3.20	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	92.00	0	26.6530	0	35.0360	0	22.864	0	91.459	0	201.87	0	100.3	0	2.17	0	0.2139	0	0.000594	0	1.80	0	7.9775	0	8.0053	0	2304	0	2023	0	462.4	0	3.20	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	90.00	0	26.7410	0	35.0160	0	22.821	0	89.471	0	202.72	0	100.9	0	-1e10	1	0.2166	0	0.000596	0	1.80	0	7.9762	0	8.0052	0	2302	0	2022	0	464.1	0	3.27	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	88.00	0	26.8810	0	34.9870	0	22.754	0	87.483	0	202.44	0	101.0	0	-1e10	1	0.2059	0	0.000606	0	1.83	0	7.9738	0	8.0048	0	2300	0	2021	0	466.8	0	3.12	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	85.90	0	27.1000	0	34.9720	0	22.673	0	85.396	0	202.54	0	101.4	0	2.12	0	0.1926	0	0.000615	0	1.85	0	7.9720	0	8.0062	0	2299	0	2019	0	468.8	0	3.12	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	84.00	0	27.2210	0	34.9750	0	22.636	0	83.508	0	202.52	0	101.6	0	-1e10	1	0.1811	0	0.000638	0	1.91	0	7.9717	0	8.0077	0	2299	0	2019	0	469.3	0	3.01	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	82.00	0	27.4780	0	34.9640	0	22.545	0	81.520	0	201.64	0	101.5	0	2.57	0	0.1731	0	0.000615	0	1.85	0	7.9701	0	8.0098	0	2299	0	2016	0	471.0	0	3.01	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	80.00	0	27.6010	0	34.9440	0	22.491	0	79.532	0	201.44	0	101.6	0	-1e10	1	0.1669	0	0.000672	0	2.00	0	7.9684	0	8.0099	0	2297	0	2016	0	473.1	0	2.98	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	78.10	0	27.6970	0	34.9240	0	22.444	0	77.643	0	200.71	0	101.4	0	-1e10	1	0.1642	0	0.000629	0	1.89	0	7.9664	0	8.0093	0	2296	0	2015	0	475.5	0	2.98	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	76.00	0	27.8150	0	34.9220	0	22.404	0	75.556	0	199.78	0	101.1	0	2.18	0	0.1598	0	0.000622	0	1.87	0	7.9646	0	8.0091	0	2296	0	2014	0	477.8	0	3.01	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	74.00	0	28.1170	0	34.9220	0	22.306	0	73.568	0	199.39	0	101.4	0	-1e10	1	0.1429	0	0.000635	0	1.91	0	7.9633	0	8.0122	0	2295	0	2013	0	479.5	0	2.94	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	72.00	0	28.3350	0	34.9250	0	22.236	0	71.580	0	198.87	0	101.5	0	2.39	0	0.1385	0	0.000638	0	1.91	0	7.9623	0	8.0144	0	2296	0	2011	0	480.5	0	2.98	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	70.00	0	28.4750	0	34.9220	0	22.188	0	69.592	0	198.88	0	101.7	0	-1e10	1	0.1367	0	0.000626	0	1.88	0	7.9617	0	8.0158	0	2295	0	2010	0	481.3	0	2.90	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	68.00	0	28.6610	0	34.8620	0	22.081	0	67.604	0	199.05	0	102.1	0	-1e10	1	0.1296	0	0.000624	0	1.88	0	7.9628	0	8.0196	0	2291	0	2005	0	479.1	0	2.90	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	66.00	0	28.7250	0	34.8090	0	22.020	0	65.616	0	198.53	0	101.9	0	2.25	0	0.0932	0	0.000613	0	1.85	0	7.9645	0	8.0222	0	2288	0	2000	0	476.2	0	2.86	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	64.00	0	28.7830	0	34.7640	0	21.967	0	63.628	0	197.43	0	101.4	0	-1e10	1	0.0737	0	0.000579	0	1.76	0	7.9654	0	8.0240	0	2285	0	1997	0	474.6	0	2.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	62.00	0	28.8200	0	34.7400	0	21.936	0	61.640	0	196.33	0	100.9	0	2.26	0	0.0648	0	0.000647	0	1.94	0	7.9660	0	8.0250	0	2283	0	1995	0	473.6	0	2.79	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	60.10	0	28.8380	0	34.7210	0	21.916	0	59.751	0	195.77	0	100.6	0	-1e10	1	0.0577	0	0.000531	0	1.63	0	7.9667	0	8.0259	0	2282	0	1994	0	472.6	0	2.68	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	58.00	0	28.8420	0	34.7110	0	21.907	0	57.664	0	195.64	0	100.5	0	-1e10	1	0.0506	0	0.000535	0	1.65	0	7.9675	0	8.0267	0	2281	0	1993	0	471.6	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	56.00	0	28.8400	0	34.7080	0	21.905	0	55.676	0	195.35	0	100.4	0	2.30	0	0.0471	0	0.000512	0	1.59	0	7.9679	0	8.0270	0	2281	0	1992	0	471.1	0	2.68	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	54.00	0	28.8400	0	34.7070	0	21.904	0	53.687	0	195.59	0	100.5	0	-1e10	1	0.0462	4	0.000499	0	1.55	0	7.9673	0	8.0263	0	2281	0	1993	0	472.0	0	2.79	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	52.00	0	28.8390	0	34.7070	0	21.904	0	51.699	0	195.35	0	100.4	0	2.36	0	0.0471	4	0.000506	0	1.57	0	7.9677	0	8.0266	0	2281	0	1992	0	471.5	0	2.68	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	50.00	0	28.8390	0	34.7070	0	21.904	0	49.711	0	195.29	0	100.3	0	-1e10	1	0.0479	4	0.000508	0	1.57	0	7.9678	0	8.0267	0	2281	0	1993	0	471.5	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	48.00	0	28.8380	0	34.7070	0	21.904	0	47.723	0	195.48	0	100.4	0	-1e10	1	0.0471	4	0.000494	0	1.54	0	7.9679	0	8.0267	0	2281	0	1993	0	471.5	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	46.00	0	28.8370	0	34.7060	0	21.904	0	45.735	0	196.01	0	100.7	0	2.26	0	0.0479	4	0.000501	0	1.56	0	7.9677	0	8.0264	0	2281	0	1992	0	471.8	0	2.64	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	44.00	0	28.8370	0	34.7040	0	21.902	0	43.746	0	195.60	0	100.5	0	-1e10	1	0.0471	4	0.000499	0	1.55	0	7.9686	0	8.0272	0	2281	0	1992	0	470.7	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	42.00	0	28.8370	0	34.7040	0	21.902	0	41.758	0	195.26	0	100.3	0	2.22	0	0.0435	4	0.000490	0	1.53	0	7.9687	0	8.0273	0	2281	0	1992	0	470.6	0	2.79	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	40.00	0	28.8360	0	34.7040	0	21.902	0	39.770	0	195.59	0	100.5	0	-1e10	1	0.0462	4	0.000524	0	1.62	0	7.9684	0	8.0269	0	2281	0	1992	0	471.1	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	38.00	0	28.8360	0	34.7040	0	21.902	0	37.782	0	195.71	0	100.6	0	-1e10	1	0.0479	4	0.000515	0	1.59	0	7.9691	0	8.0275	0	2281	0	1992	0	470.3	0	2.64	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	36.00	0	28.8350	0	34.7040	0	21.902	0	35.793	0	195.69	0	100.5	0	2.31	0	0.0479	4	0.000522	0	1.61	0	7.9686	0	8.0270	0	2281	0	1992	0	471.0	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	34.00	0	28.8350	0	34.7030	0	21.901	0	33.805	0	195.40	0	100.4	0	-1e10	1	0.0444	4	0.000512	0	1.59	0	7.9690	0	8.0273	0	2281	0	1992	0	470.7	0	2.79	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	32.00	0	28.8340	0	34.7030	0	21.901	0	31.816	0	195.83	0	100.6	0	2.29	0	0.0488	4	0.000499	0	1.55	0	7.9696	0	8.0278	0	2281	0	1991	0	469.9	0	2.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	30.00	0	28.8340	0	34.7030	0	21.901	0	29.828	0	195.76	0	100.6	0	-1e10	1	0.0471	4	0.000503	0	1.56	0	7.9692	0	8.0273	0	2281	0	1992	0	470.6	0	2.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	28.00	0	28.8330	0	34.7030	0	21.901	0	27.840	0	195.49	0	100.4	0	-1e10	1	0.0471	4	0.000501	0	1.56	0	7.9696	0	8.0277	0	2281	0	1992	0	470.2	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	26.00	0	28.8330	0	34.7030	0	21.901	0	25.851	0	195.47	0	100.4	0	2.40	0	0.0479	4	0.000522	0	1.61	0	7.9705	0	8.0284	0	2281	0	1991	0	469.0	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	24.00	0	28.8320	0	34.7020	0	21.901	0	23.863	0	196.02	0	100.7	0	-1e10	1	0.0453	4	0.000492	0	1.53	0	7.9702	0	8.0281	0	2281	0	1992	0	469.6	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	22.00	0	28.8310	0	34.7020	0	21.901	0	21.874	0	195.96	0	100.7	0	2.28	0	0.0479	4	0.000494	0	1.54	0	7.9705	0	8.0284	0	2281	0	1991	0	469.1	0	2.79	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	20.00	0	28.8300	0	34.7010	0	21.900	0	19.886	0	196.24	0	100.8	0	-1e10	1	0.0471	4	0.000526	0	1.62	0	7.9707	0	8.0284	0	2281	0	1991	0	469.1	0	2.68	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	18.00	0	28.8270	0	34.6970	0	21.898	0	17.897	0	195.82	0	100.6	0	-1e10	1	0.0471	4	0.000492	0	1.53	0	7.9707	0	8.0284	0	2280	0	1991	0	469.1	0	2.61	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	16.00	0	28.8190	0	34.6860	0	21.892	0	15.909	0	195.97	0	100.7	0	2.30	0	0.0435	4	0.000510	0	1.58	0	7.9719	0	8.0293	0	2280	0	1990	0	467.5	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	14.00	0	28.8210	0	34.6900	0	21.894	0	13.920	0	196.03	0	100.7	0	-1e10	1	0.0488	4	0.000535	0	1.65	0	7.9718	0	8.0292	0	2280	0	1990	0	467.8	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	12.00	0	28.8170	0	34.6820	0	21.890	0	11.932	0	196.23	0	100.8	0	2.32	0	0.0471	4	0.000494	0	1.54	0	7.9713	0	8.0286	0	2279	0	1990	0	468.4	0	2.79	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	10.00	0	28.8130	0	34.6800	0	21.889	0	9.943	0	195.92	0	100.6	0	-1e10	1	0.0488	4	0.000668	0	1.99	0	7.9726	0	8.0298	0	2279	0	1989	0	466.8	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	8.00	0	28.8110	0	34.6790	0	21.889	0	7.955	0	195.77	0	100.5	0	2.17	0	0.0471	4	0.000524	0	1.62	0	7.9724	0	8.0295	0	2279	0	1989	0	467.1	0	2.72	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	6.10	0	28.8110	0	34.6790	0	21.889	0	6.065	0	196.47	0	100.9	0	-1e10	1	0.0471	4	0.000531	0	1.63	0	7.9722	0	8.0292	0	2279	0	1990	0	467.7	0	2.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0	4.30	0	28.8110	0	34.6790	0	21.889	0	4.276	0	196.26	0	100.8	0	-1e10	1	0.0471	4	0.000547	0	1.68	0	7.9728	0	8.0297	0	2280	0	1990	0	467.0	0	2.75	1
1902744	8	C	10/29/2025	23:21	167.754	10.173	0	0